S&P 600 SmallCap 378217
91.19
Pkt
-4.39
Pkt
-4.59
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
210.40 | 211.60 | 204.00 | 216.00 | -1.20 | -0.57 |
21:51 25.06.2026 |
36’524.97 CHF | ||
|
Steel Dynamics US8581191009 |
213.00 | 213.70 | 213.00 | 213.00 | -0.70 | -0.33 |
08:10 25.06.2026 |
28’492.78 CHF | ||
|
Watsco US9426222009 |
359.40 | 350.20 | 347.80 | 364.60 | 9.20 | 2.63 |
21:55 25.06.2026 |
12’784.65 CHF | ||
|
Tractor Supply US8923561067 |
27.66 | 25.47 | 25.80 | 27.66 | 2.20 | 8.62 |
17:23 25.06.2026 |
12’620.04 CHF | ||
|
Vicor US9258151029 |
305.70 | 304.70 | 295.10 | 305.70 | 1.00 | 0.33 |
14:31 25.06.2026 |
12’421.53 CHF | ||
|
Moog US6153942023 |
373.00 | 349.20 | 353.80 | 373.00 | 23.80 | 6.82 |
20:13 25.06.2026 |
10’332.33 CHF | ||
|
Littelfuse US5370081045 |
414.00 | 406.00 | 414.00 | 414.00 | 8.00 | 1.97 |
08:03 25.06.2026 |
9’574.20 CHF | ||
|
Skyworks Solutions US83088M1027 |
62.89 | 64.45 | 62.89 | 62.89 | -1.56 | -2.42 |
08:16 25.06.2026 |
8’955.52 CHF | ||
|
Valmont Industries US9202531011 |
492.00 | 498.00 | 492.00 | 492.00 | -6.00 | -1.20 |
08:00 25.06.2026 |
8’951.26 CHF | ||
|
ViaSat US92552V1008 |
56.43 | 55.17 | 56.00 | 56.43 | 1.26 | 2.28 |
10:06 25.06.2026 |
7’073.10 CHF | ||
|
Toro US8910921084 |
82.58 | 79.38 | 82.58 | 82.58 | 3.20 | 4.03 |
08:06 25.06.2026 |
7’038.31 CHF | ||
|
Manhattan Associates US5627501092 |
114.10 | 112.85 | 114.10 | 114.10 | 1.25 | 1.11 |
08:00 25.06.2026 |
6’244.52 CHF | ||
|
Prosperity Bancshares US7436061052 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:00 25.06.2026 |
5’913.55 CHF | ||
|
Pool US73278L1052 |
179.70 | 179.05 | 179.70 | 179.70 | 0.65 | 0.36 |
08:06 25.06.2026 |
5’756.85 CHF | ||
|
Landstar System US5150981018 |
180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00 |
08:03 25.06.2026 |
5’707.84 CHF | ||
|
Southwest Gas US8448951025 |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 |
08:16 25.06.2026 |
5’225.34 CHF | ||
|
Urban Outfitters US9170471026 |
62.96 | 61.72 | 62.96 | 62.96 | 1.24 | 2.01 |
08:03 25.06.2026 |
4’929.50 CHF | ||
|
New Jersey Resources US6460251068 |
48.60 | 47.60 | 48.60 | 48.60 | 1.00 | 2.10 |
08:03 25.06.2026 |
4’599.30 CHF | ||
|
Meritage Homes US59001A1025 |
71.50 | 65.50 | 71.50 | 71.50 | 6.00 | 9.16 |
08:00 25.06.2026 |
4’088.42 CHF | ||
|
RLI US7496071074 |
47.72 | 46.90 | 47.72 | 47.72 | 0.82 | 1.75 |
08:03 25.06.2026 |
4’013.23 CHF | ||
|
Veeco Instruments US9224171002 |
65.02 | 61.96 | 62.70 | 65.44 | 3.06 | 4.94 |
21:55 25.06.2026 |
3’703.35 CHF | ||
|
Power Integrations US7392761034 |
72.24 | 70.22 | 72.24 | 72.24 | 2.02 | 2.88 |
08:03 25.06.2026 |
3’639.80 CHF | ||
|
Kilroy Realty US49427F1084 |
32.60 | 32.20 | 32.00 | 32.60 | 0.40 | 1.24 |
21:55 25.06.2026 |
3’507.01 CHF | ||
|
Merit Medical Systems US5898891040 |
60.00 | 58.50 | 60.00 | 60.00 | 1.50 | 2.56 |
08:02 25.06.2026 |
3’253.57 CHF | ||
|
Polaris US7310681025 |
61.60 | 59.64 | 61.60 | 61.60 | 1.96 | 3.29 |
08:06 25.06.2026 |
3’167.60 CHF | ||
|
SkyWest US8308791024 |
85.10 | 81.90 | 85.10 | 85.10 | 3.20 | 3.91 |
08:03 25.06.2026 |
3’018.07 CHF | ||
|
Oceaneering International US6752321025 |
31.80 | 31.60 | 31.60 | 31.80 | 0.20 | 0.63 |
12:47 25.06.2026 |
2’933.93 CHF | ||
|
Itron US4657411066 |
73.40 | 70.46 | 70.96 | 73.40 | 2.94 | 4.17 |
12:15 25.06.2026 |
2’915.43 CHF | ||
|
PVH US6936561009 |
64.06 | 64.44 | 64.06 | 64.06 | -0.38 | -0.59 |
08:00 25.06.2026 |
2’744.26 CHF | ||
|
Rogers US7751331015 |
146.00 | 141.00 | 141.00 | 148.00 | 5.00 | 3.55 |
21:55 25.06.2026 |
2’302.89 CHF | ||
|
Stewart Information Services US8603721015 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:00 25.06.2026 |
1’673.31 CHF | ||
|
La-Z-Boy US5053361078 |
35.80 | 36.80 | 35.20 | 36.40 | -1.00 | -2.72 |
21:55 25.06.2026 |
1’303.59 CHF | ||
|
Viad US92552R4065 |
46.40 | 45.00 | 46.40 | 46.40 | 1.40 | 3.11 |
08:20 25.06.2026 |
1’155.72 CHF | ||
|
Lawson Products US5207761058 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:03 25.06.2026 |
1’037.46 CHF | ||
|
ProAssurance US74267C1062 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:12 25.06.2026 |
1’031.39 CHF | ||
|
Myers Industries US6284641098 |
25.20 | 23.60 | 25.20 | 25.20 | 1.60 | 6.78 |
08:03 25.06.2026 |
850.16 CHF | ||
|
ScanSource US8060371072 |
44.00 | 43.20 | 44.00 | 44.00 | 0.80 | 1.85 |
08:03 25.06.2026 |
810.57 CHF | ||
|
Standard Motor Products US8536661056 |
34.80 | 34.00 | 34.80 | 34.80 | 0.80 | 2.35 |
08:00 25.06.2026 |
699.45 CHF | ||
|
MarineMax US5679081084 |
32.80 | 30.40 | 32.80 | 32.80 | 2.40 | 7.89 |
08:03 25.06.2026 |
621.34 CHF | ||
|
Kopin US5006001011 |
3.38 | 3.55 | 3.38 | 3.38 | -0.17 | -4.71 |
08:02 25.06.2026 |
599.89 CHF | ||
|
Oxford Industries US6914973093 |
31.40 | 33.20 | 31.40 | 31.40 | -1.80 | -5.42 |
08:20 25.06.2026 |
461.70 CHF | ||
|
Wabash National US9295661071 |
11.40 | 10.90 | 11.40 | 11.40 | 0.50 | 4.59 |
08:12 25.06.2026 |
415.51 CHF | ||
|
Methode Electronics US5915202007 |
12.60 | 11.70 | 12.60 | 12.60 | 0.90 | 7.69 |
08:07 25.06.2026 |
384.92 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.00 | 7.00 | 6.90 | 7.15 | 0.00 | 0.00 |
21:55 25.06.2026 |
349.45 CHF | ||
|
Jack in the Box US4663671091 |
11.70 | 10.10 | 11.70 | 11.70 | 1.60 | 15.84 |
08:03 25.06.2026 |
179.07 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
