S&P 600 SmallCap 378217
23’679.50
Pkt
123.00
Pkt
0.52
%
01:46:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
177.26 | 188.58 | 177.26 | 189.60 | -11.32 | -6.00 |
19:30 03.02.2026 |
31’631.76 CHF | ||
|
Tractor Supply US8923561067 |
44.28 | 41.90 | 44.28 | 44.28 | 2.39 | 5.69 |
08:06 03.02.2026 |
20’891.49 CHF | ||
|
Steel Dynamics US8581191009 |
157.26 | 155.66 | 157.26 | 157.26 | 1.60 | 1.03 |
08:03 03.02.2026 |
20’377.32 CHF | ||
|
Moog US6153942023 |
264.00 | 250.40 | 264.00 | 264.00 | 13.60 | 5.43 |
09:03 03.02.2026 |
7’942.90 CHF | ||
|
Pool US73278L1052 |
213.30 | 209.70 | 213.30 | 213.30 | 3.60 | 1.72 |
08:06 03.02.2026 |
7’354.69 CHF | ||
|
Manhattan Associates US5627501092 |
129.00 | 126.00 | 129.00 | 129.00 | 3.00 | 2.38 |
08:01 03.02.2026 |
7’070.96 CHF | ||
|
Toro US8910921084 |
78.24 | 75.76 | 78.24 | 78.24 | 2.48 | 3.27 |
08:06 03.02.2026 |
6’958.12 CHF | ||
|
Valmont Industries US9202531011 |
382.00 | 374.00 | 382.00 | 382.00 | 8.00 | 2.14 |
08:01 03.02.2026 |
6’820.56 CHF | ||
|
Skyworks Solutions US83088M1027 |
47.68 | 46.65 | 47.68 | 47.98 | 1.04 | 2.22 |
16:06 03.02.2026 |
6’496.58 CHF | ||
|
Littelfuse US5370081045 |
274.00 | 268.00 | 274.00 | 274.00 | 6.00 | 2.24 |
16:06 03.02.2026 |
6’264.82 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 57.50 | 59.00 | 59.00 | 1.50 | 2.61 |
08:01 03.02.2026 |
5’093.95 CHF | ||
|
Urban Outfitters US9170471026 |
60.70 | 59.02 | 60.70 | 60.70 | 1.68 | 2.85 |
08:01 03.02.2026 |
4’937.26 CHF | ||
|
Piper Jaffray Companies US7240781002 |
280.00 | 290.00 | 280.00 | 292.00 | -10.00 | -3.45 |
16:06 03.02.2026 |
4’760.90 CHF | ||
|
ViaSat US92552V1008 |
37.00 | 38.64 | 36.39 | 37.08 | -1.64 | -4.24 |
19:25 03.02.2026 |
4’747.76 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 69.00 | 68.50 | 69.00 | 0.00 | 0.00 |
16:06 03.02.2026 |
4’645.49 CHF | ||
|
RLI US7496071074 |
49.40 | 48.80 | 49.40 | 49.40 | 0.60 | 1.23 |
08:01 03.02.2026 |
4’169.78 CHF | ||
|
Landstar System US5150981018 |
133.00 | 125.00 | 133.00 | 133.00 | 8.00 | 6.40 |
08:01 03.02.2026 |
3’986.12 CHF | ||
|
New Jersey Resources US6460251068 |
41.60 | 42.00 | 41.60 | 41.60 | -0.40 | -0.95 |
08:01 03.02.2026 |
3’873.59 CHF | ||
|
Meritage Homes US59001A1025 |
59.50 | 57.00 | 58.50 | 59.50 | 2.50 | 4.39 |
14:34 03.02.2026 |
3’802.92 CHF | ||
|
Merit Medical Systems US5898891040 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:02 03.02.2026 |
3’736.00 CHF | ||
|
Itron US4657411066 |
86.00 | 82.50 | 84.00 | 86.00 | 3.50 | 4.24 |
14:33 03.02.2026 |
3’526.31 CHF | ||
|
Kilroy Realty US49427F1084 |
28.80 | 28.80 | 28.80 | 29.00 | 0.00 | 0.00 |
19:40 03.02.2026 |
3’169.79 CHF | ||
|
SkyWest US8308791024 |
84.50 | 80.00 | 84.50 | 84.50 | 4.50 | 5.63 |
08:01 03.02.2026 |
3’007.88 CHF | ||
|
Polaris US7310681025 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:06 03.02.2026 |
2’790.35 CHF | ||
|
Oceaneering International US6752321025 |
25.60 | 24.80 | 25.60 | 25.60 | 0.80 | 3.23 |
08:06 03.02.2026 |
2’333.70 CHF | ||
|
PVH US6936561009 |
52.98 | 51.32 | 52.98 | 52.98 | 1.66 | 3.23 |
08:01 03.02.2026 |
2’219.49 CHF | ||
|
Insight Enterprises US45765U1034 |
71.08 | 70.54 | 71.08 | 71.08 | 0.54 | 0.77 |
08:01 03.02.2026 |
2’022.62 CHF | ||
|
Power Integrations US7392761034 |
39.20 | 37.80 | 39.20 | 39.20 | 1.40 | 3.70 |
08:01 03.02.2026 |
1’975.41 CHF | ||
|
Stewart Information Services US8603721015 |
56.50 | 54.00 | 56.50 | 56.50 | 2.50 | 4.63 |
08:01 03.02.2026 |
1’567.95 CHF | ||
|
Veeco Instruments US9224171002 |
24.80 | 26.60 | 24.80 | 26.60 | -1.80 | -6.77 |
19:40 03.02.2026 |
1’463.27 CHF | ||
|
Rogers US7751331015 |
82.50 | 82.50 | 82.50 | 83.50 | 0.00 | 0.00 |
19:40 03.02.2026 |
1’358.94 CHF | ||
|
La-Z-Boy US5053361078 |
31.00 | 31.00 | 30.80 | 31.40 | 0.00 | 0.00 |
19:40 03.02.2026 |
1’167.05 CHF | ||
|
Lawson Products US5207761058 |
24.20 | 23.00 | 24.20 | 24.20 | 1.20 | 5.22 |
08:01 03.02.2026 |
1’019.82 CHF | ||
|
ProAssurance US74267C1062 |
20.60 | 20.60 | 20.20 | 20.60 | 0.00 | 0.00 |
16:06 03.02.2026 |
967.63 CHF | ||
|
Viad US92552R4065 |
29.20 | 28.00 | 29.20 | 29.20 | 1.20 | 4.29 |
08:05 03.02.2026 |
763.29 CHF | ||
|
ScanSource US8060371072 |
37.40 | 35.00 | 37.40 | 37.40 | 2.40 | 6.86 |
08:01 03.02.2026 |
733.01 CHF | ||
|
Standard Motor Products US8536661056 |
35.80 | 33.20 | 35.80 | 35.80 | 2.60 | 7.83 |
08:01 03.02.2026 |
682.59 CHF | ||
|
Myers Industries US6284641098 |
17.30 | 16.80 | 17.30 | 17.30 | 0.50 | 2.98 |
08:01 03.02.2026 |
600.84 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.60 | 10.50 | 10.50 | 10.80 | 0.10 | 0.95 |
19:40 03.02.2026 |
512.01 CHF | ||
|
MarineMax US5679081084 |
25.70 | 22.40 | 25.70 | 25.70 | 3.30 | 14.73 |
08:01 03.02.2026 |
462.66 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
450.57 CHF | ||
|
Oxford Industries US6914973093 |
31.00 | 31.20 | 30.80 | 31.00 | -0.20 | -0.64 |
16:06 03.02.2026 |
426.01 CHF | ||
|
Kopin US5006001011 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 1.01 |
08:02 03.02.2026 |
361.71 CHF | ||
|
Jack in the Box US4663671091 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:01 03.02.2026 |
311.29 CHF | ||
|
Methode Electronics US5915202007 |
7.10 | 6.60 | 7.00 | 7.10 | 0.50 | 7.58 |
15:39 03.02.2026 |
219.84 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
