S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
171.46 | 172.22 | 168.68 | 171.46 | -0.76 | -0.44 |
09:53 02.04.2026 |
29’617.74 CHF | ||
|
Steel Dynamics US8581191009 |
154.82 | 155.04 | 154.82 | 154.82 | -0.22 | -0.14 |
08:09 02.04.2026 |
20’892.54 CHF | ||
|
Tractor Supply US8923561067 |
37.38 | 38.62 | 37.38 | 37.38 | -1.24 | -3.21 |
08:05 02.04.2026 |
18’457.37 CHF | ||
|
Moog US6153942023 |
253.80 | 250.00 | 253.80 | 253.80 | 3.80 | 1.52 |
08:14 02.04.2026 |
7’363.07 CHF | ||
|
Toro US8910921084 |
79.34 | 80.32 | 79.34 | 79.34 | -0.98 | -1.22 |
08:05 02.04.2026 |
7’190.73 CHF | ||
|
Littelfuse US5370081045 |
288.00 | 296.00 | 288.00 | 288.00 | -8.00 | -2.70 |
08:50 02.04.2026 |
6’962.77 CHF | ||
|
Skyworks Solutions US83088M1027 |
47.09 | 46.37 | 44.76 | 47.09 | 0.72 | 1.55 |
18:56 02.04.2026 |
6’641.33 CHF | ||
|
Manhattan Associates US5627501092 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:16 02.04.2026 |
6’444.43 CHF | ||
|
Valmont Industries US9202531011 |
350.00 | 344.00 | 348.00 | 350.00 | 6.00 | 1.74 |
16:41 02.04.2026 |
6’298.53 CHF | ||
|
Pool US73278L1052 |
168.95 | 173.85 | 168.95 | 168.95 | -4.90 | -2.82 |
08:05 02.04.2026 |
5’974.09 CHF | ||
|
ViaSat US92552V1008 |
46.10 | 38.97 | 38.57 | 46.10 | 7.13 | 18.30 |
21:51 02.04.2026 |
5’835.99 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
11:13 02.04.2026 |
5’448.08 CHF | ||
|
Southwest Gas US8448951025 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:50 02.04.2026 |
5’161.00 CHF | ||
|
New Jersey Resources US6460251068 |
48.20 | 47.00 | 47.40 | 48.20 | 1.20 | 2.55 |
15:36 02.04.2026 |
4’516.00 CHF | ||
|
Landstar System US5150981018 |
139.00 | 138.00 | 139.00 | 139.00 | 1.00 | 0.72 |
08:07 02.04.2026 |
4’449.96 CHF | ||
|
Urban Outfitters US9170471026 |
54.54 | 54.14 | 54.54 | 54.54 | 0.40 | 0.74 |
08:07 02.04.2026 |
4’423.16 CHF | ||
|
RLI US7496071074 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:16 02.04.2026 |
4’276.69 CHF | ||
|
Piper Jaffray Companies US7240781002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’229.38 CHF | ||
|
Meritage Homes US59001A1025 |
54.00 | 53.00 | 52.50 | 54.00 | 1.00 | 1.89 |
10:38 02.04.2026 |
3’322.87 CHF | ||
|
Merit Medical Systems US5898891040 |
58.50 | 58.50 | 58.00 | 58.50 | 0.00 | 0.00 |
21:48 02.04.2026 |
3’219.81 CHF | ||
|
Itron US4657411066 |
77.50 | 77.00 | 77.50 | 77.50 | 0.50 | 0.65 |
08:07 02.04.2026 |
3’189.64 CHF | ||
|
SkyWest US8308791024 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
08:07 02.04.2026 |
2’958.99 CHF | ||
|
Oceaneering International US6752321025 |
29.00 | 30.40 | 29.00 | 29.00 | -1.40 | -4.61 |
08:05 02.04.2026 |
2’828.41 CHF | ||
|
PVH US6936561009 |
65.16 | 66.68 | 65.16 | 65.16 | -1.52 | -2.28 |
08:16 02.04.2026 |
2’826.88 CHF | ||
|
Kilroy Realty US49427F1084 |
24.60 | 24.20 | 23.60 | 24.60 | 0.40 | 1.65 |
21:55 02.04.2026 |
2’697.95 CHF | ||
|
Polaris US7310681025 |
46.20 | 46.80 | 46.20 | 46.20 | -0.60 | -1.28 |
08:05 02.04.2026 |
2’451.60 CHF | ||
|
Power Integrations US7392761034 |
44.60 | 46.20 | 44.60 | 44.60 | -1.60 | -3.46 |
08:07 02.04.2026 |
2’326.10 CHF | ||
|
Insight Enterprises US45765U1034 |
56.68 | 57.82 | 56.68 | 56.68 | -1.14 | -1.97 |
08:07 02.04.2026 |
1’663.16 CHF | ||
|
Veeco Instruments US9224171002 |
29.80 | 29.80 | 29.00 | 29.80 | 0.00 | 0.00 |
21:55 02.04.2026 |
1’660.56 CHF | ||
|
Rogers US7751331015 |
91.00 | 90.50 | 89.50 | 91.00 | 0.50 | 0.55 |
21:55 02.04.2026 |
1’505.12 CHF | ||
|
Stewart Information Services US8603721015 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:16 02.04.2026 |
1’473.96 CHF | ||
|
La-Z-Boy US5053361078 |
27.00 | 27.20 | 26.60 | 27.20 | -0.20 | -0.74 |
21:55 02.04.2026 |
1’034.87 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:50 02.04.2026 |
1’012.13 CHF | ||
|
Lawson Products US5207761058 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:16 02.04.2026 |
983.88 CHF | ||
|
Viad US92552R4065 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
09:08 02.04.2026 |
846.44 CHF | ||
|
Myers Industries US6284641098 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
08:16 02.04.2026 |
631.26 CHF | ||
|
Standard Motor Products US8536661056 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:07 02.04.2026 |
630.02 CHF | ||
|
ScanSource US8060371072 |
30.80 | 31.40 | 30.80 | 30.80 | -0.60 | -1.91 |
08:07 02.04.2026 |
627.25 CHF | ||
|
MarineMax US5679081084 |
23.22 | 23.42 | 23.22 | 23.22 | -0.20 | -0.85 |
08:07 02.04.2026 |
478.93 CHF | ||
|
Oxford Industries US6914973093 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:50 02.04.2026 |
468.32 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
464.02 CHF | ||
|
Kopin US5006001011 |
2.25 | 2.08 | 2.02 | 2.25 | 0.17 | 8.37 |
21:48 02.04.2026 |
382.72 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.25 | 7.50 | 7.20 | 7.40 | -0.25 | -3.33 |
21:55 02.04.2026 |
371.72 CHF | ||
|
Methode Electronics US5915202007 |
4.86 | 4.74 | 4.86 | 4.86 | 0.12 | 2.53 |
08:07 02.04.2026 |
165.86 CHF | ||
|
Jack in the Box US4663671091 |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 |
08:07 02.04.2026 |
152.18 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
