S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
209.15 | 213.10 | 209.15 | 212.55 | -3.95 | -1.85 |
08:25 01.12.2025 |
36’508.01 CHF | ||
|
Tractor Supply US8923561067 |
46.23 | 46.47 | 46.23 | 46.23 | -0.24 | -0.52 |
08:10 01.12.2025 |
23’241.55 CHF | ||
|
Steel Dynamics US8581191009 |
142.42 | 142.94 | 142.42 | 142.42 | -0.52 | -0.36 |
08:13 01.12.2025 |
19’679.02 CHF | ||
|
Manhattan Associates US5627501092 |
151.00 | 152.00 | 151.00 | 151.00 | -1.00 | -0.66 |
08:04 01.12.2025 |
8’537.19 CHF | ||
|
Skyworks Solutions US83088M1027 |
56.25 | 55.78 | 56.25 | 56.25 | 0.47 | 0.84 |
08:56 01.12.2025 |
7’873.07 CHF | ||
|
Pool US73278L1052 |
206.80 | 211.20 | 206.80 | 206.80 | -4.40 | -2.08 |
08:10 01.12.2025 |
7’285.76 CHF | ||
|
Valmont Industries US9202531011 |
352.00 | 354.00 | 352.00 | 352.00 | -2.00 | -0.56 |
08:04 01.12.2025 |
6’532.10 CHF | ||
|
Moog US6153942023 |
194.40 | 193.80 | 194.40 | 194.40 | 0.60 | 0.31 |
08:12 01.12.2025 |
5’841.73 CHF | ||
|
Toro US8910921084 |
59.24 | 60.06 | 59.24 | 59.24 | -0.82 | -1.37 |
08:10 01.12.2025 |
5’479.91 CHF | ||
|
Urban Outfitters US9170471026 |
63.14 | 66.40 | 63.14 | 63.14 | -3.26 | -4.91 |
08:19 01.12.2025 |
5’334.60 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:04 01.12.2025 |
5’240.62 CHF | ||
|
Littelfuse US5370081045 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
08:56 01.12.2025 |
5’118.94 CHF | ||
|
Southwest Gas US8448951025 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:56 01.12.2025 |
4’813.38 CHF | ||
|
Piper Jaffray Companies US7240781002 |
286.00 | 284.00 | 286.00 | 286.00 | 2.00 | 0.70 |
08:56 01.12.2025 |
4’770.95 CHF | ||
|
RLI US7496071074 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:04 01.12.2025 |
4’546.76 CHF | ||
|
Meritage Homes US59001A1025 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:04 01.12.2025 |
4’131.33 CHF | ||
|
Merit Medical Systems US5898891040 |
73.50 | 74.50 | 73.50 | 73.50 | -1.00 | -1.34 |
08:05 01.12.2025 |
4’122.19 CHF | ||
|
Kilroy Realty US49427F1084 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:05 01.12.2025 |
4’074.18 CHF | ||
|
New Jersey Resources US6460251068 |
41.80 | 40.80 | 41.20 | 41.80 | 1.00 | 2.45 |
10:50 01.12.2025 |
3’889.20 CHF | ||
|
ViaSat US92552V1008 |
28.84 | 29.53 | 28.84 | 28.84 | -0.69 | -2.34 |
08:13 01.12.2025 |
3’728.49 CHF | ||
|
Itron US4657411066 |
83.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 |
08:19 01.12.2025 |
3’642.22 CHF | ||
|
Landstar System US5150981018 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:19 01.12.2025 |
3’608.09 CHF | ||
|
PVH US6936561009 |
71.82 | 72.34 | 71.82 | 71.82 | -0.52 | -0.72 |
08:04 01.12.2025 |
3’274.85 CHF | ||
|
SkyWest US8308791024 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
08:19 01.12.2025 |
3’269.00 CHF | ||
|
Polaris US7310681025 |
55.50 | 58.00 | 55.50 | 55.50 | -2.50 | -4.31 |
08:10 01.12.2025 |
2’997.04 CHF | ||
|
Insight Enterprises US45765U1034 |
73.38 | 74.28 | 73.38 | 73.38 | -0.90 | -1.21 |
08:19 01.12.2025 |
2’153.38 CHF | ||
|
Oceaneering International US6752321025 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:10 01.12.2025 |
1’954.74 CHF | ||
|
Stewart Information Services US8603721015 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
08:04 01.12.2025 |
1’724.28 CHF | ||
|
Power Integrations US7392761034 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:19 01.12.2025 |
1’492.88 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:05 01.12.2025 |
1’411.99 CHF | ||
|
La-Z-Boy US5053361078 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:05 01.12.2025 |
1’289.03 CHF | ||
|
Rogers US7751331015 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:05 01.12.2025 |
1’210.24 CHF | ||
|
Lawson Products US5207761058 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:04 01.12.2025 |
1’030.39 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:56 01.12.2025 |
994.06 CHF | ||
|
Viad US92552R4065 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:13 01.12.2025 |
779.62 CHF | ||
|
ScanSource US8060371072 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:19 01.12.2025 |
724.46 CHF | ||
|
Standard Motor Products US8536661056 |
32.00 | 32.60 | 32.00 | 32.00 | -0.60 | -1.84 |
08:19 01.12.2025 |
663.10 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:05 01.12.2025 |
548.37 CHF | ||
|
Myers Industries US6284641098 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:04 01.12.2025 |
542.45 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
465.57 CHF | ||
|
Oxford Industries US6914973093 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:56 01.12.2025 |
455.53 CHF | ||
|
MarineMax US5679081084 |
19.87 | 20.72 | 19.87 | 19.87 | -0.85 | -4.10 |
08:19 01.12.2025 |
410.54 CHF | ||
|
Kopin US5006001011 |
2.03 | 2.08 | 2.03 | 2.03 | -0.04 | -2.02 |
08:05 01.12.2025 |
357.62 CHF | ||
|
Jack in the Box US4663671091 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:19 01.12.2025 |
299.06 CHF | ||
|
Methode Electronics US5915202007 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:19 01.12.2025 |
214.34 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
