S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
194.72 | 190.40 | 192.84 | 195.04 | 4.32 | 2.27 |
18:36 28.07.2025 |
31’721.46 CHF | ||
|
Tractor Supply US8923561067 |
49.83 | 49.86 | 49.83 | 49.83 | -0.03 | -0.06 |
17:18 28.07.2025 |
25’023.91 CHF | ||
|
Steel Dynamics US8581191009 |
110.58 | 106.98 | 110.58 | 110.58 | 3.60 | 3.37 |
08:08 28.07.2025 |
15’450.33 CHF | ||
|
IDEX US45167R1041 |
158.35 | 157.50 | 158.35 | 158.35 | 0.85 | 0.54 |
08:02 28.07.2025 |
11’159.14 CHF | ||
|
Manhattan Associates US5627501092 |
187.00 | 188.00 | 187.00 | 187.00 | -1.00 | -0.53 |
08:15 28.07.2025 |
10’517.02 CHF | ||
|
Pool US73278L1052 |
277.80 | 276.30 | 277.80 | 277.80 | 1.50 | 0.54 |
17:18 28.07.2025 |
9’716.74 CHF | ||
|
Skyworks Solutions US83088M1027 |
61.17 | 60.73 | 60.81 | 61.17 | 0.44 | 0.72 |
15:54 28.07.2025 |
8’542.63 CHF | ||
|
Toro US8910921084 |
64.08 | 62.94 | 64.08 | 64.08 | 1.14 | 1.81 |
17:18 28.07.2025 |
5’916.05 CHF | ||
|
Valmont Industries US9202531011 |
310.00 | 304.00 | 310.00 | 310.00 | 6.00 | 1.97 |
15:18 28.07.2025 |
5’770.74 CHF | ||
|
Urban Outfitters US9170471026 |
64.34 | 61.40 | 64.34 | 64.34 | 2.94 | 4.79 |
08:14 28.07.2025 |
5’391.75 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:14 28.07.2025 |
5’131.16 CHF | ||
|
RLI US7496071074 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:01 28.07.2025 |
4’951.34 CHF | ||
|
Itron US4657411066 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:14 28.07.2025 |
4’930.98 CHF | ||
|
Moog US6153942023 |
153.50 | 161.10 | 153.50 | 153.50 | -7.60 | -4.72 |
08:14 28.07.2025 |
4’579.03 CHF | ||
|
Littelfuse US5370081045 |
202.00 | 192.00 | 202.00 | 202.00 | 10.00 | 5.21 |
08:08 28.07.2025 |
4’528.67 CHF | ||
|
Southwest Gas US8448951025 |
66.50 | 66.00 | 66.00 | 66.50 | 0.50 | 0.76 |
15:54 28.07.2025 |
4’486.12 CHF | ||
|
Piper Jaffray Companies US7240781002 |
264.00 | 264.00 | 264.00 | 268.00 | 0.00 | 0.00 |
15:54 28.07.2025 |
4’440.60 CHF | ||
|
Meritage Homes US59001A1025 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:14 28.07.2025 |
3’986.71 CHF | ||
|
Merit Medical Systems US5898891040 |
71.00 | 72.00 | 71.00 | 71.00 | -1.00 | -1.39 |
08:02 28.07.2025 |
3’981.57 CHF | ||
|
Landstar System US5150981018 |
122.00 | 119.00 | 122.00 | 122.00 | 3.00 | 2.52 |
08:14 28.07.2025 |
3’965.34 CHF | ||
|
Insight Enterprises US45765U1034 |
123.30 | 121.75 | 123.30 | 123.30 | 1.55 | 1.27 |
08:14 28.07.2025 |
3’703.65 CHF | ||
|
New Jersey Resources US6460251068 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
08:01 28.07.2025 |
3’669.71 CHF | ||
|
SkyWest US8308791024 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:14 28.07.2025 |
3’615.11 CHF | ||
|
Kilroy Realty US49427F1084 |
31.60 | 31.60 | 31.40 | 31.80 | 0.00 | 0.00 |
19:55 28.07.2025 |
3’488.94 CHF | ||
|
PVH US6936561009 |
65.64 | 64.60 | 65.64 | 65.64 | 1.04 | 1.61 |
08:14 28.07.2025 |
2’938.90 CHF | ||
|
Power Integrations US7392761034 |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 |
08:14 28.07.2025 |
2’328.94 CHF | ||
|
Polaris US7310681025 |
43.40 | 41.80 | 43.40 | 43.40 | 1.60 | 3.83 |
17:07 28.07.2025 |
2’245.99 CHF | ||
|
Oceaneering International US6752321025 |
19.40 | 20.20 | 19.40 | 19.40 | -0.80 | -3.96 |
17:18 28.07.2025 |
1’807.14 CHF | ||
|
Triumph Group US8968181011 |
21.80 | 21.60 | 0.00 | 0.00 | 0.20 | 0.93 |
08:00 24.07.2025 |
1’609.48 CHF | ||
|
Stewart Information Services US8603721015 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:15 28.07.2025 |
1’446.08 CHF | ||
|
La-Z-Boy US5053361078 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:20 28.07.2025 |
1’257.20 CHF | ||
|
Lawson Products US5207761058 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:01 28.07.2025 |
1’099.38 CHF | ||
|
Veeco Instruments US9224171002 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
08:20 28.07.2025 |
992.66 CHF | ||
|
ProAssurance US74267C1062 |
20.40 | 20.20 | 20.00 | 20.40 | 0.20 | 0.99 |
15:54 28.07.2025 |
966.90 CHF | ||
|
Rogers US7751331015 |
57.00 | 55.50 | 55.50 | 57.00 | 1.50 | 2.70 |
19:55 28.07.2025 |
962.00 CHF | ||
|
ScanSource US8060371072 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
08:14 28.07.2025 |
737.86 CHF | ||
|
Standard Motor Products US8536661056 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:00 28.07.2025 |
570.74 CHF | ||
|
Oxford Industries US6914973093 |
35.80 | 36.00 | 35.80 | 36.40 | -0.20 | -0.56 |
15:54 28.07.2025 |
507.44 CHF | ||
|
Myers Industries US6284641098 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:01 28.07.2025 |
451.71 CHF | ||
|
SurModics US8688731004 |
31.80 | 27.00 | 31.80 | 31.80 | 4.80 | 17.78 |
08:08 28.07.2025 |
409.50 CHF | ||
|
MarineMax US5679081084 |
19.66 | 19.37 | 19.66 | 19.66 | 0.29 | 1.50 |
08:14 28.07.2025 |
392.88 CHF | ||
|
Jack in the Box US4663671091 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:15 28.07.2025 |
358.79 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
6.50 | 6.40 | 6.40 | 6.50 | 0.10 | 1.56 |
19:55 28.07.2025 |
328.99 CHF | ||
|
Kopin US5006001011 |
1.74 | 1.73 | 1.74 | 1.74 | 0.01 | 0.64 |
08:02 28.07.2025 |
265.49 CHF | ||
|
Methode Electronics US5915202007 |
5.65 | 5.55 | 5.65 | 5.65 | 0.10 | 1.80 |
08:14 28.07.2025 |
185.13 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
