S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
202.40 | 201.00 | 199.70 | 203.00 | 1.40 | 0.70 |
21:50 26.08.2026 |
35’119.48 CHF | ||
|
Steel Dynamics US8581191009 |
197.00 | 198.00 | 197.00 | 197.00 | -1.00 | -0.51 |
08:01 26.08.2026 |
26’432.87 CHF | ||
|
Tractor Supply US8923561067 |
29.58 | 30.10 | 29.58 | 29.58 | -0.53 | -1.74 |
08:07 26.08.2026 |
15’054.75 CHF | ||
|
Watsco US9426222009 |
269.60 | 259.00 | 255.40 | 269.60 | 10.60 | 4.09 |
21:55 26.08.2026 |
10’313.23 CHF | ||
|
Watts Water Technologies US9427491025 |
324.00 | 316.00 | 314.00 | 324.00 | 8.00 | 2.53 |
11:28 26.08.2026 |
10’010.79 CHF | ||
|
Manhattan Associates US5627501092 |
179.50 | 180.30 | 179.50 | 179.50 | -0.80 | -0.44 |
08:03 26.08.2026 |
9’998.12 CHF | ||
|
Moog US6153942023 |
317.80 | 321.60 | 317.80 | 317.80 | -3.80 | -1.18 |
08:01 26.08.2026 |
9’675.74 CHF | ||
|
Littelfuse US5370081045 |
348.00 | 342.00 | 344.00 | 348.00 | 6.00 | 1.75 |
15:42 26.08.2026 |
8’241.02 CHF | ||
|
Skyworks Solutions US83088M1027 |
56.31 | 55.34 | 56.01 | 56.31 | 0.97 | 1.75 |
15:42 26.08.2026 |
8’092.65 CHF | ||
|
ViaSat US92552V1008 |
60.79 | 60.93 | 60.79 | 60.79 | -0.14 | -0.23 |
08:08 26.08.2026 |
8’008.75 CHF | ||
|
Toro US8910921084 |
84.60 | 84.62 | 84.60 | 84.60 | -0.02 | -0.02 |
08:07 26.08.2026 |
7’620.32 CHF | ||
|
Valmont Industries US9202531011 |
402.00 | 410.00 | 402.00 | 402.00 | -8.00 | -1.95 |
08:03 26.08.2026 |
7’476.58 CHF | ||
|
Vicor US9258151029 |
164.70 | 162.70 | 164.70 | 164.70 | 2.00 | 1.23 |
08:02 26.08.2026 |
7’046.30 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:03 26.08.2026 |
7’032.67 CHF | ||
|
Pool US73278L1052 |
157.60 | 159.75 | 157.60 | 157.60 | -2.15 | -1.35 |
08:07 26.08.2026 |
5’502.64 CHF | ||
|
Urban Outfitters US9170471026 |
64.14 | 64.54 | 64.14 | 64.14 | -0.40 | -0.62 |
08:02 26.08.2026 |
5’238.62 CHF | ||
|
Southwest Gas US8448951025 |
76.00 | 75.50 | 76.00 | 76.00 | 0.50 | 0.66 |
15:42 26.08.2026 |
5’219.66 CHF | ||
|
RLI US7496071074 |
55.10 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25 |
08:02 26.08.2026 |
4’917.97 CHF | ||
|
Landstar System US5150981018 |
151.00 | 153.00 | 151.00 | 151.00 | -2.00 | -1.31 |
08:02 26.08.2026 |
4’911.54 CHF | ||
|
New Jersey Resources US6460251068 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
08:02 26.08.2026 |
4’386.24 CHF | ||
|
Merit Medical Systems US5898891040 |
77.50 | 76.50 | 77.50 | 77.50 | 1.00 | 1.31 |
08:01 26.08.2026 |
4’336.18 CHF | ||
|
Oceaneering International US6752321025 |
42.40 | 43.00 | 42.40 | 42.40 | -0.60 | -1.40 |
08:07 26.08.2026 |
4’039.86 CHF | ||
|
Meritage Homes US59001A1025 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:03 26.08.2026 |
3’801.88 CHF | ||
|
Itron US4657411066 |
83.56 | 83.66 | 83.56 | 83.56 | -0.10 | -0.12 |
08:02 26.08.2026 |
3’476.02 CHF | ||
|
Kilroy Realty US49427F1084 |
31.40 | 31.40 | 31.40 | 31.60 | 0.00 | 0.00 |
21:55 26.08.2026 |
3’450.41 CHF | ||
|
SkyWest US8308791024 |
87.60 | 86.44 | 87.60 | 87.60 | 1.16 | 1.34 |
08:02 26.08.2026 |
3’175.78 CHF | ||
|
Polaris US7310681025 |
53.74 | 54.46 | 53.74 | 53.74 | -0.72 | -1.32 |
08:07 26.08.2026 |
2’945.01 CHF | ||
|
PVH US6936561009 |
63.52 | 65.92 | 63.52 | 63.52 | -2.40 | -3.64 |
08:03 26.08.2026 |
2’856.95 CHF | ||
|
Power Integrations US7392761034 |
47.36 | 45.15 | 46.25 | 47.36 | 2.21 | 4.89 |
15:28 26.08.2026 |
2’390.11 CHF | ||
|
WD-40 US9292361071 |
185.10 | 183.10 | 180.80 | 185.40 | 2.00 | 1.09 |
21:55 26.08.2026 |
2’330.70 CHF | ||
|
Veeco Instruments US9224171002 |
39.37 | 40.52 | 39.37 | 40.53 | -1.15 | -2.84 |
21:55 26.08.2026 |
2’299.28 CHF | ||
|
Rogers US7751331015 |
107.00 | 106.00 | 102.00 | 107.00 | 1.00 | 0.94 |
21:55 26.08.2026 |
1’765.59 CHF | ||
|
Stewart Information Services US8603721015 |
57.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71 |
08:03 26.08.2026 |
1’716.90 CHF | ||
|
Lawson Products US5207761058 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:02 26.08.2026 |
1’295.19 CHF | ||
|
Viad US92552R4065 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:08 26.08.2026 |
1’069.58 CHF | ||
|
La-Z-Boy US5053361078 |
27.60 | 27.20 | 27.00 | 27.60 | 0.40 | 1.47 |
21:55 26.08.2026 |
1’034.84 CHF | ||
|
Myers Industries US6284641098 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:02 26.08.2026 |
1’011.58 CHF | ||
|
MarineMax US5679081084 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:02 26.08.2026 |
926.16 CHF | ||
|
ScanSource US8060371072 |
47.60 | 46.20 | 47.60 | 47.60 | 1.40 | 3.03 |
08:02 26.08.2026 |
877.05 CHF | ||
|
Winnebago Industries US9746371007 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:03 26.08.2026 |
730.84 CHF | ||
|
Kopin US5006001011 |
4.04 | 4.01 | 4.04 | 4.04 | 0.04 | 0.95 |
08:01 26.08.2026 |
708.70 CHF | ||
|
Standard Motor Products US8536661056 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:03 26.08.2026 |
674.25 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.40 | 10.60 | 10.30 | 10.80 | -0.20 | -1.89 |
21:55 26.08.2026 |
543.83 CHF | ||
|
Oxford Industries US6914973093 |
31.60 | 30.60 | 31.40 | 31.60 | 1.00 | 3.27 |
15:42 26.08.2026 |
439.09 CHF | ||
|
Methode Electronics US5915202007 |
13.70 | 14.10 | 13.70 | 13.70 | -0.40 | -2.84 |
08:02 26.08.2026 |
400.58 CHF | ||
|
Wabash National US9295661071 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
08:02 26.08.2026 |
394.86 CHF | ||
|
Jack in the Box US4663671091 |
14.20 | 15.20 | 14.20 | 14.20 | -1.00 | -6.58 |
08:02 26.08.2026 |
275.07 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
