S&P 600 SmallCap 378217
12’570.86
Pkt
76.96
Pkt
0.62
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
175.22 | 175.58 | 175.22 | 176.80 | -0.36 | -0.21 |
20:31 24.01.2025 |
29’500.22 CHF | ||
|
Tractor Supply US8923561067 |
53.28 | 53.58 | 53.28 | 53.28 | -0.30 | -0.56 |
08:17 24.01.2025 |
28’298.10 CHF | ||
|
Steel Dynamics US8581191009 |
115.78 | 116.86 | 115.78 | 115.78 | -1.08 | -0.92 |
08:02 24.01.2025 |
16’867.88 CHF | ||
|
Manhattan Associates US5627501092 |
272.00 | 268.00 | 272.00 | 272.00 | 4.00 | 1.49 |
08:01 24.01.2025 |
16’004.70 CHF | ||
|
IDEX US45167R1041 |
208.40 | 213.20 | 208.40 | 210.10 | -4.80 | -2.25 |
21:38 24.01.2025 |
15’083.67 CHF | ||
|
Skyworks Solutions US83088M1027 |
87.30 | 87.70 | 87.30 | 88.02 | -0.40 | -0.46 |
17:00 24.01.2025 |
13’207.28 CHF | ||
|
Pool US73278L1052 |
344.50 | 342.70 | 344.50 | 344.50 | 1.80 | 0.53 |
08:17 24.01.2025 |
12’190.34 CHF | ||
|
Toro US8910921084 |
81.94 | 80.14 | 81.94 | 81.94 | 1.80 | 2.25 |
08:17 24.01.2025 |
7’885.45 CHF | ||
|
Prosperity Bancshares US7436061052 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:01 24.01.2025 |
6’836.66 CHF | ||
|
Valmont Industries US9202531011 |
326.00 | 326.00 | 326.00 | 326.00 | 0.00 | 0.00 |
08:01 24.01.2025 |
6’213.64 CHF | ||
|
RLI US7496071074 |
68.50 | 71.00 | 68.50 | 68.50 | -2.50 | -3.52 |
08:02 24.01.2025 |
6’014.92 CHF | ||
|
Moog US6153942023 |
197.30 | 203.00 | 197.30 | 203.20 | -5.70 | -2.81 |
15:31 24.01.2025 |
5’957.56 CHF | ||
|
Landstar System US5150981018 |
168.00 | 169.00 | 168.00 | 168.00 | -1.00 | -0.59 |
08:02 24.01.2025 |
5’536.27 CHF | ||
|
Merit Medical Systems US5898891040 |
99.00 | 99.00 | 97.00 | 99.00 | 0.00 | 0.00 |
21:38 24.01.2025 |
5’522.37 CHF | ||
|
Meritage Homes US59001A1025 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:01 24.01.2025 |
5’306.21 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 220.00 | 222.00 | 226.00 | 2.00 | 0.91 |
15:59 24.01.2025 |
5’280.90 CHF | ||
|
Insight Enterprises US45765U1034 |
167.55 | 163.85 | 164.40 | 167.55 | 3.70 | 2.26 |
14:58 24.01.2025 |
4’998.84 CHF | ||
|
Piper Jaffray Companies US7240781002 |
286.00 | 290.00 | 286.00 | 290.00 | -4.00 | -1.38 |
15:59 24.01.2025 |
4’931.34 CHF | ||
|
Urban Outfitters US9170471026 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:02 24.01.2025 |
4’858.27 CHF | ||
|
Southwest Gas US8448951025 |
67.50 | 69.00 | 67.00 | 67.50 | -1.50 | -2.17 |
15:59 24.01.2025 |
4’786.16 CHF | ||
|
PVH US6936561009 |
88.30 | 91.78 | 88.30 | 91.48 | -3.48 | -3.79 |
17:08 24.01.2025 |
4’549.20 CHF | ||
|
Itron US4657411066 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:02 24.01.2025 |
4’363.19 CHF | ||
|
New Jersey Resources US6460251068 |
46.40 | 43.00 | 42.80 | 46.40 | 3.40 | 7.91 |
13:53 24.01.2025 |
4’234.52 CHF | ||
|
SkyWest US8308791024 |
108.00 | 111.00 | 108.00 | 108.00 | -3.00 | -2.70 |
08:02 24.01.2025 |
4’167.17 CHF | ||
|
Kilroy Realty US49427F1084 |
36.80 | 36.20 | 35.80 | 36.80 | 0.60 | 1.66 |
21:55 24.01.2025 |
4’152.97 CHF | ||
|
Power Integrations US7392761034 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:02 24.01.2025 |
3’189.01 CHF | ||
|
Polaris US7310681025 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
08:17 24.01.2025 |
2’718.57 CHF | ||
|
Oceaneering International US6752321025 |
25.40 | 25.00 | 25.00 | 25.40 | 0.40 | 1.60 |
21:20 24.01.2025 |
2’420.57 CHF | ||
|
La-Z-Boy US5053361078 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
08:20 24.01.2025 |
1’709.88 CHF | ||
|
Rogers US7751331015 |
95.00 | 92.50 | 92.00 | 95.00 | 2.50 | 2.70 |
21:55 24.01.2025 |
1’687.45 CHF | ||
|
Stewart Information Services US8603721015 |
59.00 | 60.00 | 59.00 | 59.50 | -1.00 | -1.67 |
10:27 24.01.2025 |
1’612.39 CHF | ||
|
Lawson Products US5207761058 |
32.60 | 32.80 | 32.60 | 32.60 | -0.20 | -0.61 |
08:02 24.01.2025 |
1’437.42 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 25.80 | 25.00 | 25.00 | -0.80 | -3.10 |
08:20 24.01.2025 |
1’332.17 CHF | ||
|
Triumph Group US8968181011 |
18.00 | 18.10 | 18.00 | 18.10 | -0.10 | -0.55 |
09:55 24.01.2025 |
1’323.15 CHF | ||
|
Oxford Industries US6914973093 |
77.00 | 77.50 | 77.00 | 78.00 | -0.50 | -0.65 |
15:59 24.01.2025 |
1’169.01 CHF | ||
|
ScanSource US8060371072 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:02 24.01.2025 |
1’100.43 CHF | ||
|
ProAssurance US74267C1062 |
13.80 | 14.00 | 13.80 | 14.00 | -0.20 | -1.43 |
15:59 24.01.2025 |
684.22 CHF | ||
|
Jack in the Box US4663671091 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:02 24.01.2025 |
675.60 CHF | ||
|
MarineMax US5679081084 |
30.74 | 26.88 | 30.74 | 30.74 | 3.86 | 14.36 |
08:02 24.01.2025 |
629.21 CHF | ||
|
Standard Motor Products US8536661056 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:01 24.01.2025 |
620.00 CHF | ||
|
SurModics US8688731004 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:01 24.01.2025 |
493.81 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.10 | 9.05 | 9.00 | 9.10 | 0.05 | 0.55 |
21:55 24.01.2025 |
476.79 CHF | ||
|
Methode Electronics US5915202007 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:02 24.01.2025 |
425.24 CHF | ||
|
Myers Industries US6284641098 |
11.20 | 10.80 | 11.20 | 11.20 | 0.40 | 3.70 |
08:02 24.01.2025 |
411.97 CHF | ||
|
Kopin US5006001011 |
1.89 | 1.82 | 1.73 | 1.89 | 0.06 | 3.45 |
21:38 24.01.2025 |
291.92 CHF | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
0.00 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
22:15 30.09.2024 |
- |
