S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
219.90 | 210.05 | 208.30 | 219.90 | 9.85 | 4.69 |
20:47 26.09.2025 |
37’695.44 CHF | ||
|
Tractor Supply US8923561067 |
47.92 | 48.08 | 47.53 | 47.92 | -0.16 | -0.33 |
15:49 26.09.2025 |
23’897.82 CHF | ||
|
Steel Dynamics US8581191009 |
117.34 | 115.04 | 115.38 | 117.34 | 2.30 | 2.00 |
15:30 26.09.2025 |
16’399.13 CHF | ||
|
Manhattan Associates US5627501092 |
179.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56 |
08:06 26.09.2025 |
10’206.65 CHF | ||
|
IDEX US45167R1041 |
137.35 | 136.20 | 135.60 | 137.35 | 1.15 | 0.84 |
21:47 26.09.2025 |
9’691.93 CHF | ||
|
Skyworks Solutions US83088M1027 |
67.66 | 68.38 | 67.66 | 67.66 | -0.72 | -1.05 |
08:15 26.09.2025 |
9’415.80 CHF | ||
|
Pool US73278L1052 |
261.60 | 263.00 | 259.60 | 261.60 | -1.40 | -0.53 |
15:49 26.09.2025 |
9’106.69 CHF | ||
|
Valmont Industries US9202531011 |
310.00 | 312.00 | 310.00 | 310.00 | -2.00 | -0.64 |
08:06 26.09.2025 |
6’061.05 CHF | ||
|
Toro US8910921084 |
64.60 | 64.38 | 64.04 | 64.60 | 0.22 | 0.34 |
15:49 26.09.2025 |
5’964.45 CHF | ||
|
Urban Outfitters US9170471026 |
60.38 | 60.00 | 60.38 | 60.38 | 0.38 | 0.63 |
08:06 26.09.2025 |
5’224.26 CHF | ||
|
Moog US6153942023 |
173.40 | 169.30 | 173.40 | 173.40 | 4.10 | 2.42 |
09:03 26.09.2025 |
5’172.08 CHF | ||
|
Littelfuse US5370081045 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:21 26.09.2025 |
5’137.14 CHF | ||
|
Prosperity Bancshares US7436061052 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:06 26.09.2025 |
5’044.21 CHF | ||
|
Piper Jaffray Companies US7240781002 |
298.00 | 298.00 | 298.00 | 298.00 | 0.00 | 0.00 |
08:21 26.09.2025 |
4’952.15 CHF | ||
|
RLI US7496071074 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:00 26.09.2025 |
4’765.95 CHF | ||
|
Itron US4657411066 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
4’521.92 CHF | ||
|
Southwest Gas US8448951025 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:15 26.09.2025 |
4’486.89 CHF | ||
|
Meritage Homes US59001A1025 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:06 26.09.2025 |
4’107.43 CHF | ||
|
Kilroy Realty US49427F1084 |
36.40 | 37.20 | 36.40 | 37.20 | -0.80 | -2.15 |
21:55 26.09.2025 |
4’025.33 CHF | ||
|
New Jersey Resources US6460251068 |
41.00 | 39.80 | 40.00 | 41.00 | 1.20 | 3.02 |
15:10 26.09.2025 |
3’829.31 CHF | ||
|
Merit Medical Systems US5898891040 |
68.50 | 68.50 | 67.50 | 68.50 | 0.00 | 0.00 |
21:47 26.09.2025 |
3’789.27 CHF | ||
|
Landstar System US5150981018 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:06 26.09.2025 |
3’375.84 CHF | ||
|
PVH US6936561009 |
72.94 | 75.96 | 72.94 | 72.94 | -3.02 | -3.98 |
08:06 26.09.2025 |
3’331.68 CHF | ||
|
SkyWest US8308791024 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:06 26.09.2025 |
3’279.56 CHF | ||
|
Insight Enterprises US45765U1034 |
94.78 | 96.36 | 94.78 | 94.78 | -1.58 | -1.64 |
08:06 26.09.2025 |
2’831.53 CHF | ||
|
Polaris US7310681025 |
48.60 | 48.20 | 48.20 | 48.60 | 0.40 | 0.83 |
15:49 26.09.2025 |
2’643.52 CHF | ||
|
Oceaneering International US6752321025 |
21.80 | 21.20 | 21.40 | 21.80 | 0.60 | 2.83 |
15:49 26.09.2025 |
2’051.53 CHF | ||
|
Power Integrations US7392761034 |
33.60 | 34.40 | 33.60 | 33.60 | -0.80 | -2.33 |
08:06 26.09.2025 |
1’791.12 CHF | ||
|
Stewart Information Services US8603721015 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’660.20 CHF | ||
|
Veeco Instruments US9224171002 |
25.20 | 24.80 | 25.20 | 25.20 | 0.40 | 1.61 |
08:20 26.09.2025 |
1’433.76 CHF | ||
|
Rogers US7751331015 |
68.00 | 67.00 | 65.50 | 68.00 | 1.00 | 1.49 |
21:55 26.09.2025 |
1’157.25 CHF | ||
|
La-Z-Boy US5053361078 |
29.80 | 29.00 | 29.80 | 29.80 | 0.80 | 2.76 |
08:20 26.09.2025 |
1’144.45 CHF | ||
|
Lawson Products US5207761058 |
24.40 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40 |
08:00 26.09.2025 |
1’069.59 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:15 26.09.2025 |
981.20 CHF | ||
|
Viad US92552R4065 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:15 26.09.2025 |
825.66 CHF | ||
|
ScanSource US8060371072 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:06 26.09.2025 |
771.75 CHF | ||
|
Standard Motor Products US8536661056 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:00 26.09.2025 |
721.36 CHF | ||
|
Oxford Industries US6914973093 |
34.80 | 36.40 | 34.80 | 34.80 | -1.60 | -4.40 |
08:21 26.09.2025 |
499.26 CHF | ||
|
Myers Industries US6284641098 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:00 26.09.2025 |
498.45 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.65 | 9.45 | 9.45 | 9.65 | 0.20 | 2.12 |
21:55 26.09.2025 |
497.71 CHF | ||
|
MarineMax US5679081084 |
22.02 | 22.06 | 22.02 | 22.02 | -0.04 | -0.18 |
08:06 26.09.2025 |
448.84 CHF | ||
|
SurModics US8688731004 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
08:00 26.09.2025 |
341.53 CHF | ||
|
Jack in the Box US4663671091 |
16.50 | 16.20 | 16.50 | 16.50 | 0.30 | 1.85 |
08:06 26.09.2025 |
304.77 CHF | ||
|
Kopin US5006001011 |
1.93 | 1.98 | 1.93 | 1.98 | -0.05 | -2.53 |
21:47 26.09.2025 |
296.16 CHF | ||
|
Methode Electronics US5915202007 |
6.40 | 6.55 | 6.40 | 6.40 | -0.15 | -2.29 |
08:06 26.09.2025 |
213.54 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
