S&P 600 SmallCap 378217
7’485.77
Pkt
38.13
Pkt
0.51
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
338.30 | 336.50 | 332.40 | 338.70 | 1.80 | 0.53 |
21:55 26.09.2025 |
12’875.59 CHF | ||
|
Woodward US9807451037 |
210.00 | 206.00 | 206.00 | 210.00 | 4.00 | 1.94 |
21:47 26.09.2025 |
11’917.42 CHF | ||
|
Watts Water Technologies US9427491025 |
236.00 | 234.00 | 232.00 | 236.00 | 2.00 | 0.85 |
21:47 26.09.2025 |
7’410.58 CHF | ||
|
Wintrust Financial US97650W1080 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:06 26.09.2025 |
7’160.11 CHF | ||
|
ViaSat US92552V1008 |
24.09 | 23.79 | 24.09 | 24.09 | 0.30 | 1.26 |
08:15 26.09.2025 |
3’099.02 CHF | ||
|
WD-40 US9292361071 |
170.00 | 171.00 | 168.00 | 170.00 | -1.00 | -0.58 |
21:55 26.09.2025 |
2’149.23 CHF | ||
|
Wolverine World Wide US9780971035 |
23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00 |
15:49 26.09.2025 |
1’807.42 CHF | ||
|
Vicor US9258151029 |
44.31 | 44.73 | 44.31 | 44.31 | -0.42 | -0.94 |
08:06 26.09.2025 |
1’744.27 CHF | ||
|
World Acceptance US9814191048 |
154.00 | 149.00 | 154.00 | 154.00 | 5.00 | 3.36 |
08:00 26.09.2025 |
801.33 CHF | ||
|
Winnebago Industries US9746371007 |
28.60 | 29.40 | 28.60 | 28.60 | -0.80 | -2.72 |
08:06 26.09.2025 |
771.56 CHF | ||
|
Wabash National US9295661071 |
8.65 | 8.95 | 8.65 | 8.65 | -0.30 | -3.35 |
08:22 26.09.2025 |
334.14 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
