S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
409.70 | 401.80 | 397.00 | 409.70 | 7.90 | 1.97 |
13:45 30.07.2025 |
15’151.17 CHF | ||
|
Woodward US9807451037 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:01 30.07.2025 |
12’548.48 CHF | ||
|
Wintrust Financial US97650W1080 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:00 30.07.2025 |
7’081.57 CHF | ||
|
Watts Water Technologies US9427491025 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:01 30.07.2025 |
6’780.36 CHF | ||
|
WD-40 US9292361071 |
183.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 |
08:05 30.07.2025 |
2’328.59 CHF | ||
|
Vicor US9258151029 |
39.39 | 39.50 | 39.39 | 39.39 | -0.11 | -0.28 |
08:02 30.07.2025 |
1’663.05 CHF | ||
|
ViaSat US92552V1008 |
12.47 | 12.64 | 12.47 | 12.47 | -0.17 | -1.35 |
09:08 30.07.2025 |
1’586.83 CHF | ||
|
Wolverine World Wide US9780971035 |
19.80 | 20.20 | 19.80 | 19.80 | -0.40 | -1.98 |
08:07 30.07.2025 |
1’525.87 CHF | ||
|
Winnebago Industries US9746371007 |
27.40 | 27.00 | 27.40 | 27.40 | 0.40 | 1.48 |
08:00 30.07.2025 |
714.72 CHF | ||
|
World Acceptance US9814191048 |
137.00 | 140.00 | 137.00 | 137.00 | -3.00 | -2.14 |
08:00 30.07.2025 |
697.37 CHF | ||
|
Viad US92552R4065 |
25.00 | 26.60 | 25.00 | 25.00 | -1.60 | -6.02 |
09:08 30.07.2025 |
670.67 CHF | ||
|
Wabash National US9295661071 |
9.05 | 8.95 | 9.05 | 9.05 | 0.10 | 1.12 |
08:01 30.07.2025 |
344.54 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
