Insight Enterprises Inc.
US45765U1034
|
75.50
75.00
|
75.50
75.50
|
|
0.50
0.67
|
08:19:29
15.05.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
69.22
69.36
|
69.22
69.22
|
|
-0.14
-0.20
|
08:19:30
15.05.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
9.30
10.80
|
9.30
9.30
|
|
-1.50
-13.89
|
08:19:30
15.05.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.40
29.60
|
29.60
29.20
|
|
-0.20
-0.68
|
21:55:02
15.05.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.35
4.64
|
4.35
4.32
|
|
-0.29
-6.15
|
21:38:27
15.05.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
143.00
144.00
|
143.00
143.00
|
|
-1.00
-0.69
|
08:19:30
15.05.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:04:20
15.05.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
29.60
29.40
|
29.60
29.40
|
|
0.20
0.68
|
21:55:02
15.05.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
376.00
408.00
|
390.00
376.00
|
|
-32.00
-7.84
|
15:41:09
15.05.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
108.50
105.60
|
108.50
108.50
|
|
2.90
2.75
|
08:19:29
15.05.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
29.00
28.40
|
29.00
29.00
|
|
0.60
2.11
|
08:19:29
15.05.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
52.50
52.50
|
53.00
52.50
|
|
0.00
0.00
|
21:38:27
15.05.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:19:30
15.05.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
9.25
11.20
|
9.25
9.25
|
|
-1.95
-17.41
|
08:19:29
15.05.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
263.40
259.40
|
263.40
263.40
|
|
4.00
1.54
|
08:08:38
15.05.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
19.30
18.70
|
19.30
19.30
|
|
0.60
3.21
|
08:04:19
15.05.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
48.40
48.20
|
48.40
48.40
|
|
0.20
0.41
|
08:04:21
15.05.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
32.80
33.00
|
32.80
32.80
|
|
-0.20
-0.61
|
08:17:07
15.05.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.60
33.80
|
34.60
34.40
|
|
0.80
2.37
|
15:41:09
15.05.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
55.90
53.68
|
55.90
55.90
|
|
2.22
4.14
|
08:17:07
15.05.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
148.20
146.90
|
148.20
148.20
|
|
1.30
0.88
|
08:17:07
15.05.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
59.92
60.26
|
60.42
59.92
|
|
-0.34
-0.56
|
11:15:31
15.05.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
21.00
20.60
|
21.00
20.60
|
|
0.40
1.94
|
15:41:09
15.05.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:19:29
15.05.2026
|
Handeln
|
PVH Corp.
US6936561009
|
68.52
68.40
|
68.52
68.52
|
|
0.12
0.18
|
08:19:29
15.05.2026
|
Handeln
|
RLI Corp.
US7496071074
|
42.50
40.40
|
42.50
42.50
|
|
2.10
5.20
|
08:04:20
15.05.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
120.00
120.00
|
121.00
117.00
|
|
0.00
0.00
|
21:55:02
15.05.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
35.80
35.80
|
35.80
35.80
|
|
0.00
0.00
|
08:19:30
15.05.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
7.00
7.45
|
7.30
7.00
|
|
-0.45
-6.04
|
21:55:02
15.05.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
70.14
71.88
|
70.42
70.14
|
|
-1.74
-2.42
|
18:14:09
15.05.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
57.01
57.24
|
57.01
56.93
|
|
-0.23
-0.40
|
15:41:09
15.05.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
75.00
75.50
|
75.50
75.00
|
|
-0.50
-0.66
|
15:41:09
15.05.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.60
32.60
|
32.60
32.60
|
|
0.00
0.00
|
08:04:20
15.05.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
198.35
201.30
|
198.35
198.35
|
|
-2.95
-1.47
|
08:08:38
15.05.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:19:29
15.05.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
210.60
208.80
|
213.00
208.00
|
|
1.80
0.86
|
20:59:56
15.05.2026
|
Handeln
|
Toro Co.
US8910921084
|
75.92
77.18
|
75.92
75.92
|
|
-1.26
-1.63
|
08:17:07
15.05.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
25.37
26.21
|
25.37
25.37
|
|
-0.84
-3.21
|
08:17:07
15.05.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
58.31
56.05
|
58.31
58.31
|
|
2.26
4.03
|
08:19:30
15.05.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
444.00
436.00
|
444.00
440.00
|
|
8.00
1.83
|
10:12:31
15.05.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
50.10
52.04
|
50.12
48.51
|
|
-1.94
-3.73
|
21:55:02
15.05.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
35.20
35.40
|
35.20
35.20
|
|
-0.20
-0.56
|
09:08:57
15.05.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
61.48
62.05
|
62.12
61.48
|
|
-0.57
-0.92
|
15:44:28
15.05.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
235.00
263.70
|
242.40
234.30
|
|
-28.70
-10.88
|
14:33:51
15.05.2026
|
Handeln
|
