Itron Inc.
US4657411066
|
72.08
72.36
|
0.00
0.00
|
|
-0.28
-0.39
|
08:02:38
15.07.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
13.10
13.20
|
0.00
0.00
|
|
-0.10
-0.76
|
08:02:34
15.07.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
34.60
34.20
|
0.00
0.00
|
|
0.40
1.17
|
21:55:01
15.07.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.45
3.42
|
0.00
0.00
|
|
0.04
1.02
|
14:11:38
15.07.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
183.00
184.00
|
0.00
0.00
|
|
-1.00
-0.54
|
08:02:38
15.07.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.40
23.80
|
0.00
0.00
|
|
-0.40
-1.68
|
08:02:38
15.07.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
34.80
33.80
|
0.00
0.00
|
|
1.00
2.96
|
21:55:01
15.07.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
360.00
360.00
|
0.00
0.00
|
|
0.00
0.00
|
15:45:57
15.07.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
136.70
136.90
|
0.00
0.00
|
|
-0.20
-0.15
|
08:04:25
15.07.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
29.80
30.00
|
0.00
0.00
|
|
-0.20
-0.67
|
08:02:34
15.07.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
61.50
63.50
|
0.00
0.00
|
|
-2.00
-3.15
|
08:01:24
15.07.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
63.50
63.50
|
0.00
0.00
|
|
0.00
0.00
|
08:04:24
15.07.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
15.10
13.80
|
0.00
0.00
|
|
1.30
9.42
|
08:02:35
15.07.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
338.00
339.00
|
0.00
0.00
|
|
-1.00
-0.29
|
09:13:26
15.07.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
25.40
25.00
|
0.00
0.00
|
|
0.40
1.60
|
08:02:35
15.07.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
50.50
50.00
|
0.00
0.00
|
|
0.50
1.00
|
08:02:38
15.07.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
37.20
37.60
|
0.00
0.00
|
|
-0.40
-1.06
|
08:02:06
15.07.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.80
31.40
|
0.00
0.00
|
|
0.40
1.27
|
15:45:57
15.07.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
58.32
59.28
|
0.00
0.00
|
|
-0.96
-1.62
|
08:02:06
15.07.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
174.40
183.15
|
0.00
0.00
|
|
-8.75
-4.78
|
08:02:06
15.07.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
61.36
60.38
|
0.00
0.00
|
|
0.98
1.62
|
08:02:38
15.07.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
25.00
25.00
|
0.00
0.00
|
|
0.00
0.00
|
02:04:00
26.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
63.00
63.50
|
0.00
0.00
|
|
-0.50
-0.79
|
08:04:24
15.07.2026
|
Handeln
|
PVH Corp.
US6936561009
|
67.32
67.96
|
0.00
0.00
|
|
-0.64
-0.94
|
08:04:24
15.07.2026
|
Handeln
|
RLI Corp.
US7496071074
|
52.10
53.45
|
0.00
0.00
|
|
-1.35
-2.53
|
08:02:38
15.07.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
120.00
119.00
|
0.00
0.00
|
|
1.00
0.84
|
21:55:01
15.07.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
47.20
47.00
|
0.00
0.00
|
|
0.20
0.43
|
08:02:35
15.07.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.75
6.70
|
0.00
0.00
|
|
0.05
0.75
|
21:55:01
15.07.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
84.40
85.02
|
0.00
0.00
|
|
-0.62
-0.73
|
08:02:35
15.07.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
49.76
51.03
|
0.00
0.00
|
|
-1.28
-2.50
|
15:45:57
15.07.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
80.00
80.50
|
0.00
0.00
|
|
-0.50
-0.62
|
15:45:57
15.07.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.40
32.80
|
0.00
0.00
|
|
-0.40
-1.22
|
08:04:25
15.07.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
203.50
207.10
|
0.00
0.00
|
|
-3.60
-1.74
|
08:04:43
15.07.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
58.50
59.00
|
0.00
0.00
|
|
-0.50
-0.85
|
08:04:24
15.07.2026
|
Handeln
|
Take Two
US8740541094
|
213.60
206.80
|
0.00
0.00
|
|
6.80
3.29
|
16:57:16
15.07.2026
|
Handeln
|
Toro Co.
US8910921084
|
80.40
81.12
|
0.00
0.00
|
|
-0.72
-0.89
|
08:02:06
15.07.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
26.12
25.81
|
0.00
0.00
|
|
0.31
1.20
|
08:02:06
15.07.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.66
60.60
|
0.00
0.00
|
|
0.06
0.10
|
08:02:34
15.07.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
472.00
470.00
|
0.00
0.00
|
|
2.00
0.43
|
08:04:25
15.07.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
49.55
50.66
|
0.00
0.00
|
|
-1.11
-2.19
|
21:55:01
15.07.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
44.40
45.60
|
0.00
0.00
|
|
-1.20
-2.63
|
08:06:28
15.07.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
62.45
59.93
|
0.00
0.00
|
|
2.52
4.20
|
09:25:36
15.07.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
239.60
221.80
|
0.00
0.00
|
|
17.80
8.03
|
14:49:32
15.07.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
10.00
11.30
|
0.00
0.00
|
|
-1.30
-11.50
|
08:02:45
15.07.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
337.40
344.20
|
0.00
0.00
|
|
-6.80
-1.98
|
21:55:01
15.07.2026
|
Handeln
|
