IDEX Corp.
US45167R1041
|
157.50
155.55
|
157.50
155.80
|
|
1.95
1.25
|
21:45:27
25.07.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
121.75
122.95
|
121.75
121.75
|
|
-1.20
-0.98
|
08:01:41
25.07.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
08:01:41
25.07.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
19.90
21.00
|
19.90
19.90
|
|
-1.10
-5.24
|
08:01:41
25.07.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
31.60
31.60
|
31.80
31.40
|
|
0.00
0.00
|
21:55:01
25.07.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
1.73
1.83
|
1.86
1.73
|
|
-0.11
-5.84
|
21:45:27
25.07.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:01:41
25.07.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:01:35
25.07.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
32.20
33.00
|
32.20
32.20
|
|
-0.80
-2.42
|
08:20:02
25.07.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
192.00
192.00
|
194.00
192.00
|
|
0.00
0.00
|
15:50:21
25.07.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
188.00
184.00
|
188.00
187.00
|
|
4.00
2.17
|
16:55:00
25.07.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
19.37
23.14
|
19.37
19.37
|
|
-3.77
-16.29
|
08:01:41
25.07.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
72.00
71.50
|
72.00
70.50
|
|
0.50
0.70
|
21:45:27
25.07.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.00
63.00
|
60.00
60.00
|
|
-3.00
-4.76
|
08:01:41
25.07.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.55
5.75
|
5.55
5.55
|
|
-0.20
-3.48
|
08:01:41
25.07.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
161.10
160.20
|
161.10
156.00
|
|
0.90
0.56
|
13:47:43
25.07.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
08:08:45
25.07.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
38.60
39.00
|
38.60
38.60
|
|
-0.40
-1.03
|
08:01:35
25.07.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.20
19.30
|
20.20
20.20
|
|
0.90
4.66
|
08:11:32
25.07.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
36.00
38.00
|
37.00
36.00
|
|
-2.00
-5.26
|
15:50:21
25.07.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
264.00
266.00
|
266.00
264.00
|
|
-2.00
-0.75
|
15:50:21
25.07.2025
|
Handeln
|
Polaris
US7310681025
|
41.80
45.20
|
41.80
41.80
|
|
-3.40
-7.52
|
08:11:32
25.07.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
276.30
275.90
|
276.30
276.30
|
|
0.40
0.14
|
08:11:32
25.07.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
44.20
44.60
|
44.20
44.20
|
|
-0.40
-0.90
|
08:01:41
25.07.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.00
|
20.20
19.90
|
|
0.20
1.00
|
15:50:21
25.07.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.50
59.00
|
57.50
57.50
|
|
-1.50
-2.54
|
08:01:41
25.07.2025
|
Handeln
|
PVH Corp.
US6936561009
|
64.60
65.38
|
64.60
64.60
|
|
-0.78
-1.19
|
08:01:41
25.07.2025
|
Handeln
|
RLI Corp.
US7496071074
|
57.50
58.00
|
57.50
57.50
|
|
-0.50
-0.86
|
08:01:34
25.07.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
55.50
55.50
|
55.50
55.00
|
|
0.00
0.00
|
21:55:01
25.07.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
34.60
35.60
|
34.60
34.60
|
|
-1.00
-2.81
|
08:01:41
25.07.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.40
6.30
|
6.40
6.20
|
|
0.10
1.59
|
21:55:01
25.07.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
95.00
95.50
|
95.00
94.00
|
|
-0.50
-0.52
|
10:10:28
25.07.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
60.73
60.84
|
61.42
60.73
|
|
-0.11
-0.18
|
15:50:21
25.07.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
15:50:21
25.07.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:01:35
25.07.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
106.98
109.96
|
106.98
106.98
|
|
-2.98
-2.71
|
08:20:04
25.07.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
54.00
48.60
|
54.00
54.00
|
|
5.40
11.11
|
08:08:30
25.07.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:01:34
25.07.2025
|
Handeln
|
Take Two
US8740541094
|
190.40
194.00
|
193.76
190.00
|
|
-3.60
-1.86
|
21:45:31
25.07.2025
|
Handeln
|
Toro Co.
US8910921084
|
62.94
63.02
|
62.94
62.94
|
|
-0.08
-0.13
|
08:11:32
25.07.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
49.86
50.02
|
49.86
49.86
|
|
-0.16
-0.32
|
08:11:32
25.07.2025
|
Handeln
|
Triumph Group Inc
US8968181011
|
21.80
21.60
|
0.00
0.00
|
|
0.20
0.93
|
08:00:28
24.07.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
61.40
65.70
|
61.40
61.40
|
|
-4.30
-6.54
|
08:01:41
25.07.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
304.00
300.00
|
304.00
304.00
|
|
4.00
1.33
|
08:01:41
25.07.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
08:20:03
25.07.2025
|
Handeln
|
