IDEX Corp.
US45167R1041
|
137.35
136.20
|
137.35
135.60
|
|
1.15
0.84
|
21:47:24
26.09.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
94.78
96.36
|
94.78
94.78
|
|
-1.58
-1.64
|
08:06:58
26.09.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
104.00
104.00
|
104.00
104.00
|
|
0.00
0.00
|
08:06:57
26.09.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
16.50
16.20
|
16.50
16.50
|
|
0.30
1.85
|
08:06:58
26.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.40
37.20
|
37.20
36.40
|
|
-0.80
-2.15
|
21:55:02
26.09.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
1.93
1.98
|
1.98
1.93
|
|
-0.05
-2.53
|
21:47:24
26.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
103.00
104.00
|
103.00
103.00
|
|
-1.00
-0.96
|
08:06:58
26.09.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.40
25.00
|
24.40
24.40
|
|
-0.60
-2.40
|
08:00:11
26.09.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
29.80
29.00
|
29.80
29.80
|
|
0.80
2.76
|
08:20:02
26.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:21:56
26.09.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
179.00
180.00
|
179.00
179.00
|
|
-1.00
-0.56
|
08:06:58
26.09.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.02
22.06
|
22.02
22.02
|
|
-0.04
-0.18
|
08:06:57
26.09.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
68.50
68.50
|
68.50
67.50
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:06:58
26.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.40
6.55
|
6.40
6.40
|
|
-0.15
-2.29
|
08:06:57
26.09.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
173.40
169.30
|
173.40
173.40
|
|
4.10
2.42
|
09:03:57
26.09.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
14.10
14.00
|
14.10
14.10
|
|
0.10
0.71
|
08:00:11
26.09.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
41.00
39.80
|
41.00
40.00
|
|
1.20
3.02
|
15:10:21
26.09.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
21.80
21.20
|
21.80
21.40
|
|
0.60
2.83
|
15:49:37
26.09.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.80
36.40
|
34.80
34.80
|
|
-1.60
-4.40
|
08:21:56
26.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
298.00
298.00
|
298.00
298.00
|
|
0.00
0.00
|
08:21:56
26.09.2025
|
Handeln
|
Polaris
US7310681025
|
48.60
48.20
|
48.60
48.20
|
|
0.40
0.83
|
15:49:37
26.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
261.60
263.00
|
261.60
259.60
|
|
-1.40
-0.53
|
15:49:37
26.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
33.60
34.40
|
33.60
33.60
|
|
-0.80
-2.33
|
08:06:57
26.09.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
08:15:54
26.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:06:57
26.09.2025
|
Handeln
|
PVH Corp.
US6936561009
|
72.94
75.96
|
72.94
72.94
|
|
-3.02
-3.98
|
08:06:58
26.09.2025
|
Handeln
|
RLI Corp.
US7496071074
|
54.50
54.50
|
54.50
54.50
|
|
0.00
0.00
|
08:00:11
26.09.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
68.00
67.00
|
68.00
65.50
|
|
1.00
1.49
|
21:55:02
26.09.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
37.20
37.60
|
37.20
37.20
|
|
-0.40
-1.06
|
08:06:57
26.09.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.65
9.45
|
9.65
9.45
|
|
0.20
2.12
|
21:55:02
26.09.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
86.00
87.00
|
86.00
86.00
|
|
-1.00
-1.15
|
08:06:58
26.09.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
67.66
68.38
|
67.66
67.66
|
|
-0.72
-1.05
|
08:15:54
26.09.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
08:15:54
26.09.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:00:11
26.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
117.34
115.04
|
117.34
115.38
|
|
2.30
2.00
|
15:30:51
26.09.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:06:58
26.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
26.00
25.60
|
26.00
26.00
|
|
0.40
1.56
|
08:00:11
26.09.2025
|
Handeln
|
Take Two
US8740541094
|
219.90
210.05
|
219.90
208.30
|
|
9.85
4.69
|
20:47:30
26.09.2025
|
Handeln
|
Toro Co.
US8910921084
|
64.60
64.38
|
64.60
64.04
|
|
0.22
0.34
|
15:49:37
26.09.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
47.92
48.08
|
47.92
47.53
|
|
-0.16
-0.33
|
15:49:37
26.09.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.38
60.00
|
60.38
60.38
|
|
0.38
0.63
|
08:06:58
26.09.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
310.00
312.00
|
310.00
310.00
|
|
-2.00
-0.64
|
08:06:57
26.09.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.20
24.80
|
25.20
25.20
|
|
0.40
1.61
|
08:20:02
26.09.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
30.40
30.60
|
30.40
30.40
|
|
-0.20
-0.65
|
08:15:54
26.09.2025
|
Handeln
|
