Insight Enterprises Inc.
US45765U1034
|
70.24
70.48
|
70.24
70.24
|
|
-0.24
-0.34
|
08:00:37
13.03.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
78.00
79.00
|
78.00
78.00
|
|
-1.00
-1.27
|
08:00:37
13.03.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.20
11.50
|
11.20
11.20
|
|
-0.30
-2.61
|
08:00:38
13.03.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
24.80
25.20
|
25.40
24.80
|
|
-0.40
-1.59
|
21:55:02
13.03.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
1.78
1.84
|
1.82
1.78
|
|
-0.06
-3.21
|
21:47:11
13.03.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
125.00
128.00
|
125.00
125.00
|
|
-3.00
-2.34
|
08:00:37
13.03.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
16.80
17.30
|
16.80
16.80
|
|
-0.50
-2.89
|
08:01:30
13.03.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
28.00
28.00
|
29.00
28.00
|
|
0.00
0.00
|
21:55:02
13.03.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
286.00
274.00
|
286.00
282.00
|
|
12.00
4.38
|
14:48:36
13.03.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
121.00
122.00
|
121.00
121.00
|
|
-1.00
-0.82
|
08:01:59
13.03.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.82
23.20
|
22.82
22.82
|
|
-0.38
-1.64
|
08:00:38
13.03.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
60.00
59.00
|
60.00
58.00
|
|
1.00
1.69
|
21:47:11
13.03.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
55.00
56.00
|
55.00
54.50
|
|
-1.00
-1.79
|
13:38:10
13.03.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
4.54
5.05
|
4.54
4.54
|
|
-0.51
-10.10
|
08:00:37
13.03.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
262.40
266.20
|
262.40
262.40
|
|
-3.80
-1.43
|
08:16:05
13.03.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
18.20
18.20
|
18.20
18.20
|
|
0.00
0.00
|
08:01:30
13.03.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
47.00
46.40
|
47.00
47.00
|
|
0.60
1.29
|
08:01:30
13.03.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
30.60
30.40
|
30.60
30.60
|
|
0.20
0.66
|
08:07:37
13.03.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.00
31.40
|
31.60
31.00
|
|
-0.40
-1.27
|
14:48:36
13.03.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
242.00
240.00
|
242.00
242.00
|
|
2.00
0.83
|
14:48:36
13.03.2026
|
Handeln
|
Polaris
US7310681025
|
43.80
45.20
|
43.80
43.80
|
|
-1.40
-3.10
|
08:07:37
13.03.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
175.95
181.55
|
175.95
175.95
|
|
-5.60
-3.08
|
08:07:37
13.03.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
08:00:37
13.03.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
21.20
21.20
|
21.20
20.80
|
|
0.00
0.00
|
14:48:36
13.03.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:01:59
13.03.2026
|
Handeln
|
PVH Corp.
US6936561009
|
53.50
52.30
|
53.50
53.08
|
|
1.20
2.29
|
15:05:57
13.03.2026
|
Handeln
|
RLI Corp.
US7496071074
|
54.00
52.00
|
54.00
54.00
|
|
2.00
3.85
|
08:01:30
13.03.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
88.50
88.50
|
89.00
88.00
|
|
0.00
0.00
|
21:55:02
13.03.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
08:00:37
13.03.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
7.60
7.80
|
7.80
7.60
|
|
-0.20
-2.56
|
21:55:02
13.03.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
77.50
78.00
|
77.50
77.50
|
|
-0.50
-0.64
|
08:00:37
13.03.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
48.71
47.90
|
48.71
48.10
|
|
0.81
1.68
|
14:48:36
13.03.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
75.50
74.00
|
75.50
75.50
|
|
1.50
2.03
|
14:48:36
13.03.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
31.60
31.00
|
31.60
31.60
|
|
0.60
1.94
|
08:01:30
13.03.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
151.06
157.02
|
151.06
151.06
|
|
-5.96
-3.80
|
08:01:04
13.03.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
53.50
52.50
|
53.50
53.50
|
|
1.00
1.90
|
08:01:59
13.03.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
180.60
180.96
|
180.60
180.54
|
|
-0.36
-0.20
|
14:32:39
13.03.2026
|
Handeln
|
Toro Co.
US8910921084
|
81.60
82.26
|
81.60
81.60
|
|
-0.66
-0.80
|
08:07:37
13.03.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
41.14
42.22
|
41.14
41.14
|
|
-1.08
-2.56
|
08:07:37
13.03.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
55.24
55.86
|
55.24
55.24
|
|
-0.62
-1.11
|
08:00:37
13.03.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
364.00
370.00
|
364.00
364.00
|
|
-6.00
-1.62
|
08:01:59
13.03.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
27.00
27.20
|
27.40
27.00
|
|
-0.20
-0.74
|
21:55:02
13.03.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
31.00
31.60
|
31.00
31.00
|
|
-0.60
-1.90
|
09:09:43
13.03.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
41.50
39.20
|
41.50
39.34
|
|
2.30
5.87
|
11:23:32
13.03.2026
|
Handeln
|
