IDEX Corp.
US45167R1041
|
158.75
158.25
|
158.75
158.75
|
|
0.50
0.32
|
08:02:03
27.05.2025
|
Insight Enterprises Inc.
US45765U1034
|
115.85
115.55
|
115.85
115.85
|
|
0.30
0.26
|
08:06:31
27.05.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
98.50
97.50
|
98.50
98.50
|
|
1.00
1.03
|
08:06:31
27.05.2025
|
Jack in the Box Inc.
US4663671091
|
18.00
17.70
|
18.20
17.70
|
|
0.30
1.69
|
15:32:01
27.05.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
28.20
27.60
|
28.20
27.60
|
|
0.60
2.17
|
18:00:01
27.05.2025
|
Kopin Corp.
US5006001011
|
1.15
1.15
|
1.15
1.15
|
|
0.00
0.35
|
08:02:03
27.05.2025
|
Landstar System Inc.
US5150981018
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Lawson Products Inc.
US5207761058
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:02:10
27.05.2025
|
La-Z-Boy Inc.
US5053361078
|
36.60
36.80
|
36.60
36.60
|
|
-0.20
-0.54
|
08:20:03
27.05.2025
|
Littelfuse Inc.
US5370081045
|
180.00
181.00
|
181.00
180.00
|
|
-1.00
-0.55
|
15:58:15
27.05.2025
|
Manhattan Associates Inc.
US5627501092
|
166.00
163.00
|
166.00
163.00
|
|
3.00
1.84
|
15:21:27
27.05.2025
|
MarineMax Inc.
US5679081084
|
18.83
18.78
|
18.83
18.83
|
|
0.05
0.27
|
08:06:34
27.05.2025
|
Merit Medical Systems Inc.
US5898891040
|
82.50
82.00
|
82.50
82.50
|
|
0.50
0.61
|
08:02:03
27.05.2025
|
Meritage Homes Corp.
US59001A1025
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:06:34
27.05.2025
|
Methode Electronics Inc.
US5915202007
|
6.65
6.60
|
6.65
6.65
|
|
0.05
0.76
|
08:06:31
27.05.2025
|
Moog Inc. (Class A)
US6153942023
|
156.70
156.20
|
156.70
156.70
|
|
0.50
0.32
|
08:07:03
27.05.2025
|
Myers Industries Inc.
US6284641098
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:02:10
27.05.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
40.80
40.00
|
40.80
40.20
|
|
0.80
2.00
|
17:15:27
27.05.2025
|
Oceaneering International Inc.
US6752321025
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:05:39
27.05.2025
|
Oxford Industries Inc.
US6914973093
|
46.40
46.20
|
46.40
46.40
|
|
0.20
0.43
|
15:58:15
27.05.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
218.00
220.00
|
220.00
218.00
|
|
-2.00
-0.91
|
15:58:15
27.05.2025
|
Polaris
US7310681025
|
34.00
35.00
|
34.20
34.00
|
|
-1.00
-2.86
|
15:43:10
27.05.2025
|
Pool Corp.
US73278L1052
|
270.30
264.70
|
270.30
270.30
|
|
5.60
2.12
|
08:05:39
27.05.2025
|
Power Integrations Inc.
US7392761034
|
44.20
44.00
|
44.20
44.20
|
|
0.20
0.45
|
08:06:34
27.05.2025
|
ProAssurance Corp.
US74267C1062
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
15:58:15
27.05.2025
|
Prosperity BancAkties Inc.
US7436061052
|
63.00
61.50
|
63.00
62.00
|
|
1.50
2.44
|
14:50:28
27.05.2025
|
PVH Corp.
US6936561009
|
72.58
72.50
|
72.58
72.58
|
|
0.08
0.11
|
08:06:31
27.05.2025
|
RLI Corp.
US7496071074
|
65.50
66.00
|
65.50
65.50
|
|
-0.50
-0.76
|
08:02:10
27.05.2025
|
Rogers Corp.
US7751331015
|
59.50
57.50
|
59.50
57.50
|
|
2.00
3.48
|
18:00:01
27.05.2025
|
ScanSource Inc.
US8060371072
|
34.60
34.60
|
34.60
34.60
|
|
0.00
0.00
|
08:06:34
27.05.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
5.05
4.86
|
5.05
4.86
|
|
0.19
3.91
|
18:00:01
27.05.2025
|
SkyWest Inc.
US8308791024
|
86.00
86.00
|
86.00
86.00
|
|
0.00
0.00
|
08:06:31
27.05.2025
|
Skyworks Solutions Inc.
US83088M1027
|
61.21
61.26
|
61.21
60.80
|
|
-0.05
-0.08
|
15:58:15
27.05.2025
|
Southwest Gas Corp.
US8448951025
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
15:58:15
27.05.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:00:33
27.05.2025
|
Steel Dynamics Inc.
US8581191009
|
109.60
109.20
|
109.60
109.60
|
|
0.40
0.37
|
08:01:44
27.05.2025
|
Stewart Information Services Corp.
US8603721015
|
52.00
51.50
|
52.00
52.00
|
|
0.50
0.97
|
08:06:34
27.05.2025
|
SurModics Inc.
US8688731004
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:00:33
27.05.2025
|
Take Two
US8740541094
|
201.20
198.50
|
201.20
197.26
|
|
2.70
1.36
|
14:02:49
27.05.2025
|
Toro Co.
US8910921084
|
64.78
64.54
|
64.78
64.78
|
|
0.24
0.37
|
08:05:39
27.05.2025
|
Tractor Supply Co.
US8923561067
|
43.12
42.27
|
43.12
43.12
|
|
0.86
2.02
|
08:05:39
27.05.2025
|
Triumph Group Inc
US8968181011
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:02:10
27.05.2025
|
Urban Outfitters Inc.
US9170471026
|
63.06
62.92
|
63.06
63.06
|
|
0.14
0.22
|
08:06:31
27.05.2025
|
Valmont Industries Inc.
US9202531011
|
274.00
276.00
|
274.00
274.00
|
|
-2.00
-0.72
|
08:06:31
27.05.2025
|
Veeco Instruments Inc.
US9224171002
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
08:20:03
27.05.2025
|
