IDEX Corp.
US45167R1041
|
219.00
219.50
|
219.00
219.00
|
|
-0.50
-0.23
|
09:17:44
03.12.2024
|
Insight Enterprises Inc.
US45765U1034
|
151.50
146.65
|
151.50
151.50
|
|
4.85
3.31
|
08:03:42
03.12.2024
|
Invacare Corp.
US4612031017
|
0.66
0.39
|
0.00
0.00
|
|
0.27
69.05
|
08:16:41
30.01.2023
|
Itron Inc.
US4657411066
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:03:42
03.12.2024
|
Jack in the Box Inc.
US4663671091
|
45.40
44.80
|
45.40
45.40
|
|
0.60
1.34
|
08:03:42
03.12.2024
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
38.20
39.00
|
38.80
38.00
|
|
-0.80
-2.05
|
19:55:02
03.12.2024
|
Kopin Corp.
US5006001011
|
1.08
1.08
|
1.08
1.08
|
|
-0.01
-0.65
|
09:17:44
03.12.2024
|
Landstar System Inc.
US5150981018
|
178.00
177.00
|
178.00
178.00
|
|
1.00
0.56
|
08:03:42
03.12.2024
|
Lawson Products Inc.
US5207761058
|
36.40
35.80
|
36.40
36.40
|
|
0.60
1.68
|
08:02:34
03.12.2024
|
La-Z-Boy Inc.
US5053361078
|
43.40
42.80
|
43.40
43.40
|
|
0.60
1.40
|
15:34:53
03.12.2024
|
Littelfuse Inc.
US5370081045
|
232.00
232.00
|
236.00
232.00
|
|
0.00
0.00
|
16:18:24
03.12.2024
|
Manhattan Associates Inc.
US5627501092
|
276.00
270.00
|
276.00
272.00
|
|
6.00
2.22
|
17:51:34
03.12.2024
|
MarineMax Inc.
US5679081084
|
31.06
32.36
|
31.06
31.06
|
|
-1.30
-4.02
|
08:03:42
03.12.2024
|
Merit Medical Systems Inc.
US5898891040
|
98.00
99.50
|
98.00
98.00
|
|
-1.50
-1.51
|
09:17:44
03.12.2024
|
Meritage Homes Corp.
US59001A1025
|
182.00
181.00
|
182.00
182.00
|
|
1.00
0.55
|
08:03:42
03.12.2024
|
Methode Electronics Inc.
US5915202007
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:03:42
03.12.2024
|
Moog Inc. (Class A)
US6153942023
|
208.40
209.40
|
208.40
208.40
|
|
-1.00
-0.48
|
08:29:28
03.12.2024
|
Myers Industries Inc.
US6284641098
|
11.00
10.70
|
11.00
11.00
|
|
0.30
2.80
|
08:02:34
03.12.2024
|
Nautilus Group Inc.
US63910B1026
|
0.01
1.66
|
0.00
0.00
|
|
-1.65
-99.46
|
15:34:55
04.04.2024
|
New Jersey Resources Corp.
US6460251068
|
47.00
49.60
|
47.00
47.00
|
|
-2.60
-5.24
|
08:02:34
03.12.2024
|
Oceaneering International Inc.
US6752321025
|
28.80
28.20
|
28.80
28.80
|
|
0.60
2.13
|
08:09:16
03.12.2024
|
Oxford Industries Inc.
US6914973093
|
75.50
78.00
|
79.00
75.50
|
|
-2.50
-3.21
|
16:18:24
03.12.2024
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
320.00
328.00
|
326.00
320.00
|
|
-8.00
-2.44
|
16:18:24
03.12.2024
|
Polaris
US7310681025
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:09:16
03.12.2024
|
Pool Corp.
US73278L1052
|
355.50
356.70
|
355.50
355.50
|
|
-1.20
-0.34
|
08:09:16
03.12.2024
|
Power Integrations Inc.
US7392761034
|
63.50
62.00
|
63.50
63.50
|
|
1.50
2.42
|
08:03:42
03.12.2024
|
ProAssurance Corp.
US74267C1062
|
15.60
15.60
|
15.80
15.60
|
|
0.00
0.00
|
16:18:24
03.12.2024
|
Prosperity BancAkties Inc.
US7436061052
|
80.50
80.50
|
80.50
79.50
|
|
0.00
0.00
|
10:55:53
03.12.2024
|
PVH Corp.
US6936561009
|
105.25
102.25
|
105.25
105.25
|
|
3.00
2.93
|
08:03:42
03.12.2024
|
RLI Corp.
US7496071074
|
165.00
167.00
|
165.00
165.00
|
|
-2.00
-1.20
|
08:02:34
03.12.2024
|
Rogers Corp.
US7751331015
|
98.50
101.00
|
100.00
98.50
|
|
-2.50
-2.48
|
19:55:02
03.12.2024
|
ScanSource Inc.
US8060371072
|
49.60
47.20
|
49.60
49.60
|
|
2.40
5.08
|
08:03:42
03.12.2024
|
Schweitzer Mauduit International Inc.
US8085411069
|
12.00
12.60
|
12.60
11.90
|
|
-0.60
-4.76
|
19:55:02
03.12.2024
|
SkyWest Inc.
US8308791024
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:03:42
03.12.2024
|
Skyworks Solutions Inc.
US83088M1027
|
83.17
83.96
|
83.96
83.17
|
|
-0.79
-0.94
|
16:18:24
03.12.2024
|
Southwest Gas Corp.
US8448951025
|
73.50
73.50
|
73.50
73.50
|
|
0.00
0.00
|
16:18:24
03.12.2024
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
22:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.20
31.20
|
32.20
32.00
|
|
1.00
3.21
|
15:32:02
03.12.2024
|
Steel Dynamics Inc.
US8581191009
|
136.70
138.00
|
136.70
136.70
|
|
-1.30
-0.94
|
08:34:59
03.12.2024
|
Stewart Information Services Corp.
US8603721015
|
70.50
68.50
|
70.50
70.50
|
|
2.00
2.92
|
08:03:42
03.12.2024
|
SurModics Inc.
US8688731004
|
36.80
36.80
|
36.80
36.80
|
|
0.00
0.00
|
08:02:34
03.12.2024
|
Take Two
US8740541094
|
178.52
178.44
|
180.24
177.36
|
|
0.08
0.04
|
17:32:52
03.12.2024
|
Toro Co.
US8910921084
|
81.66
82.24
|
81.66
81.66
|
|
-0.58
-0.71
|
08:09:16
03.12.2024
|
Tractor Supply Co.
US8923561067
|
275.40
268.35
|
275.40
275.40
|
|
7.05
2.63
|
08:09:16
03.12.2024
|
Triumph Group Inc
US8968181011
|
18.00
18.10
|
18.00
18.00
|
|
-0.10
-0.55
|
08:02:34
03.12.2024
|
Urban Outfitters Inc.
US9170471026
|
48.60
46.20
|
48.60
48.60
|
|
2.40
5.19
|
08:03:42
03.12.2024
|
Valmont Industries Inc.
US9202531011
|
332.00
328.00
|
332.00
332.00
|
|
4.00
1.22
|
08:03:42
03.12.2024
|
Veeco Instruments Inc.
US9224171002
|
27.60
26.40
|
27.60
27.60
|
|
1.20
4.55
|
08:20:01
03.12.2024
|
