Itron Inc.
US4657411066
|
78.70
79.94
|
78.70
78.70
|
|
-1.24
-1.55
|
08:00:46
15.09.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:00:46
15.09.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.80
30.00
|
30.00
29.60
|
|
-0.20
-0.67
|
19:55:01
15.09.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.70
3.74
|
3.70
3.69
|
|
-0.05
-1.26
|
19:13:56
15.09.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
148.00
148.00
|
148.00
148.00
|
|
0.00
0.00
|
08:00:47
15.09.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:00:46
15.09.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
26.40
26.80
|
26.40
25.40
|
|
-0.40
-1.49
|
19:55:01
15.09.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
342.00
346.00
|
342.00
340.00
|
|
-4.00
-1.16
|
15:41:50
15.09.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
180.10
170.50
|
180.10
180.10
|
|
9.60
5.63
|
08:00:47
15.09.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
45.00
44.60
|
45.00
45.00
|
|
0.40
0.90
|
08:00:47
15.09.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.50
75.00
|
74.50
74.50
|
|
-0.50
-0.67
|
19:13:56
15.09.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:00:46
15.09.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
11.70
12.50
|
11.70
11.70
|
|
-0.80
-6.40
|
08:00:46
15.09.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
308.60
310.60
|
308.60
308.60
|
|
-2.00
-0.64
|
08:02:10
15.09.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
24.20
24.40
|
24.20
24.20
|
|
-0.20
-0.82
|
08:00:46
15.09.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
45.80
45.60
|
45.80
45.80
|
|
0.20
0.44
|
08:00:46
15.09.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
41.20
45.00
|
41.20
40.00
|
|
-3.80
-8.44
|
20:17:17
15.09.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
26.00
27.20
|
26.40
26.00
|
|
-1.20
-4.41
|
15:41:50
15.09.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
49.88
50.32
|
50.18
49.88
|
|
-0.44
-0.87
|
20:17:17
15.09.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
144.35
147.85
|
146.55
144.35
|
|
-3.50
-2.37
|
20:17:17
15.09.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
42.53
43.38
|
42.53
41.49
|
|
-0.85
-1.96
|
15:28:24
15.09.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:00:46
15.09.2026
|
Handeln
|
PVH Corp.
US6936561009
|
62.98
62.92
|
62.98
62.98
|
|
0.06
0.10
|
08:00:47
15.09.2026
|
Handeln
|
RLI Corp.
US7496071074
|
52.70
51.80
|
52.70
52.70
|
|
0.90
1.74
|
08:00:46
15.09.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
114.00
114.00
|
115.00
113.00
|
|
0.00
0.00
|
19:55:01
15.09.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
50.50
49.80
|
50.50
50.50
|
|
0.70
1.41
|
08:00:46
15.09.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.20
10.20
|
10.30
10.10
|
|
0.00
0.00
|
19:55:01
15.09.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
83.02
81.40
|
83.02
83.02
|
|
1.62
1.99
|
08:00:46
15.09.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
73.16
68.81
|
73.16
68.35
|
|
4.35
6.32
|
15:41:50
15.09.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
73.50
74.00
|
74.00
73.50
|
|
-0.50
-0.68
|
15:41:50
15.09.2026
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.80
32.60
|
32.80
32.80
|
|
0.20
0.61
|
08:00:46
15.09.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
201.90
204.30
|
201.90
201.90
|
|
-2.40
-1.17
|
08:02:10
15.09.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:00:47
15.09.2026
|
Handeln
|
Take Two
US8740541094
|
186.50
192.60
|
193.50
186.00
|
|
-6.10
-3.17
|
18:14:17
15.09.2026
|
Handeln
|
Toro Co.
US8910921084
|
81.14
80.12
|
81.14
80.14
|
|
1.02
1.27
|
20:17:17
15.09.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
27.93
28.56
|
28.53
27.93
|
|
-0.64
-2.22
|
20:17:17
15.09.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
65.95
67.01
|
65.95
65.95
|
|
-1.06
-1.58
|
08:00:46
15.09.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
406.00
416.00
|
406.00
406.00
|
|
-10.00
-2.40
|
08:00:46
15.09.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
35.04
35.05
|
35.43
34.40
|
|
-0.01
-0.03
|
19:55:01
15.09.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
42.20
40.80
|
42.20
42.20
|
|
1.40
3.43
|
08:36:26
15.09.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
62.47
62.65
|
62.47
60.71
|
|
-0.18
-0.29
|
15:34:07
15.09.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
161.70
166.00
|
161.70
157.45
|
|
-4.30
-2.59
|
15:09:26
15.09.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:01:50
15.09.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
263.20
269.60
|
265.80
263.20
|
|
-6.40
-2.37
|
19:55:01
15.09.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
302.00
302.00
|
302.00
300.00
|
|
0.00
0.00
|
19:13:56
15.09.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
166.50
165.90
|
166.50
163.30
|
|
0.60
0.36
|
19:55:01
15.09.2026
|
Handeln
|
Winnebago Industries Inc.
US9746371007
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:00:46
15.09.2026
|
Handeln
|
