IDEX Corp.
US45167R1041
|
164.90
169.70
|
168.00
164.90
|
|
-4.80
-2.83
|
21:47:23
28.03.2025
|
Insight Enterprises Inc.
US45765U1034
|
141.15
143.35
|
141.15
141.15
|
|
-2.20
-1.53
|
08:04:16
28.03.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
97.00
98.00
|
97.00
97.00
|
|
-1.00
-1.02
|
08:04:16
28.03.2025
|
Jack in the Box Inc.
US4663671091
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
08:04:15
28.03.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
30.40
31.40
|
31.40
30.40
|
|
-1.00
-3.18
|
21:55:01
28.03.2025
|
Kopin Corp.
US5006001011
|
0.85
1.16
|
1.03
0.85
|
|
-0.31
-26.69
|
21:47:23
28.03.2025
|
Landstar System Inc.
US5150981018
|
137.00
140.00
|
137.00
137.00
|
|
-3.00
-2.14
|
08:04:16
28.03.2025
|
Lawson Products Inc.
US5207761058
|
26.00
26.40
|
26.00
26.00
|
|
-0.40
-1.52
|
08:00:09
28.03.2025
|
La-Z-Boy Inc.
US5053361078
|
37.00
36.40
|
37.00
36.80
|
|
0.60
1.65
|
11:59:54
28.03.2025
|
Littelfuse Inc.
US5370081045
|
188.00
190.00
|
194.00
188.00
|
|
-2.00
-1.05
|
15:03:42
28.03.2025
|
Manhattan Associates Inc.
US5627501092
|
162.00
163.00
|
162.00
162.00
|
|
-1.00
-0.61
|
08:04:16
28.03.2025
|
MarineMax Inc.
US5679081084
|
20.00
21.50
|
21.46
20.00
|
|
-1.50
-6.98
|
16:31:10
28.03.2025
|
Merit Medical Systems Inc.
US5898891040
|
94.00
95.50
|
94.00
94.00
|
|
-1.50
-1.57
|
21:47:23
28.03.2025
|
Meritage Homes Corp.
US59001A1025
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:04:16
28.03.2025
|
Methode Electronics Inc.
US5915202007
|
6.20
6.35
|
6.20
6.20
|
|
-0.15
-2.36
|
08:04:16
28.03.2025
|
Moog Inc. (Class A)
US6153942023
|
159.70
163.00
|
159.70
159.70
|
|
-3.30
-2.02
|
08:25:56
28.03.2025
|
Myers Industries Inc.
US6284641098
|
11.30
11.00
|
11.30
11.30
|
|
0.30
2.73
|
08:00:09
28.03.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
45.20
44.60
|
45.20
44.80
|
|
0.60
1.35
|
13:34:04
28.03.2025
|
Oceaneering International Inc.
US6752321025
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
09:15:29
28.03.2025
|
Oxford Industries Inc.
US6914973093
|
54.50
57.00
|
54.50
50.00
|
|
-2.50
-4.39
|
19:43:50
28.03.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
230.00
236.00
|
234.00
230.00
|
|
-6.00
-2.54
|
15:03:42
28.03.2025
|
Polaris
US7310681025
|
39.20
39.20
|
39.20
39.20
|
|
0.00
0.00
|
08:03:35
28.03.2025
|
Pool Corp.
US73278L1052
|
297.50
302.00
|
298.20
297.50
|
|
-4.50
-1.49
|
09:15:29
28.03.2025
|
Power Integrations Inc.
US7392761034
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
08:04:16
28.03.2025
|
ProAssurance Corp.
US74267C1062
|
21.40
21.60
|
21.40
21.20
|
|
-0.20
-0.93
|
15:03:42
28.03.2025
|
Prosperity BancAkties Inc.
US7436061052
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
08:04:15
28.03.2025
|
PVH Corp.
US6936561009
|
62.10
61.78
|
62.10
61.16
|
|
0.32
0.52
|
13:36:35
28.03.2025
|
RLI Corp.
US7496071074
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:00:08
28.03.2025
|
Rogers Corp.
US7751331015
|
62.00
65.00
|
65.00
62.00
|
|
-3.00
-4.62
|
21:55:01
28.03.2025
|
ScanSource Inc.
US8060371072
|
32.60
33.00
|
32.60
32.60
|
|
-0.40
-1.21
|
08:04:16
28.03.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
5.80
6.00
|
6.00
5.70
|
|
-0.20
-3.33
|
21:55:01
28.03.2025
|
SkyWest Inc.
US8308791024
|
83.50
86.00
|
83.50
83.50
|
|
-2.50
-2.91
|
08:04:16
28.03.2025
|
Skyworks Solutions Inc.
US83088M1027
|
60.43
62.16
|
61.11
60.43
|
|
-1.73
-2.78
|
15:03:42
28.03.2025
|
Southwest Gas Corp.
US8448951025
|
66.50
66.50
|
66.50
65.50
|
|
0.00
0.00
|
15:03:42
28.03.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:00:08
28.03.2025
|
Steel Dynamics Inc.
US8581191009
|
117.38
116.50
|
117.38
117.38
|
|
0.88
0.76
|
08:17:40
28.03.2025
|
Stewart Information Services Corp.
US8603721015
|
65.50
64.50
|
65.50
65.50
|
|
1.00
1.55
|
08:04:16
28.03.2025
|
SurModics Inc.
US8688731004
|
27.80
27.80
|
27.80
27.80
|
|
0.00
0.00
|
08:00:08
28.03.2025
|
Take Two
US8740541094
|
197.30
199.94
|
200.30
197.04
|
|
-2.64
-1.32
|
15:30:52
28.03.2025
|
Toro Co.
US8910921084
|
68.40
68.90
|
68.56
68.40
|
|
-0.50
-0.73
|
09:15:29
28.03.2025
|
Tractor Supply Co.
US8923561067
|
49.10
49.25
|
49.25
49.10
|
|
-0.15
-0.29
|
09:15:29
28.03.2025
|
Triumph Group Inc
US8968181011
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:00:09
28.03.2025
|
Urban Outfitters Inc.
US9170471026
|
48.00
48.80
|
48.00
48.00
|
|
-0.80
-1.64
|
08:04:16
28.03.2025
|
Valmont Industries Inc.
US9202531011
|
276.00
278.00
|
276.00
276.00
|
|
-2.00
-0.72
|
08:04:16
28.03.2025
|
Veeco Instruments Inc.
US9224171002
|
19.20
19.70
|
19.20
19.20
|
|
-0.50
-2.54
|
08:20:02
28.03.2025
|
