Insight Enterprises Inc.
US45765U1034
|
71.26
71.60
|
71.26
71.26
|
|
-0.34
-0.47
|
08:04:19
15.01.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
84.00
84.00
|
84.00
84.00
|
|
0.00
0.00
|
08:04:19
15.01.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
19.20
19.00
|
19.20
19.20
|
|
0.20
1.05
|
08:04:19
15.01.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.80
32.80
|
32.80
32.60
|
|
0.00
0.00
|
15:33:02
15.01.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.52
2.55
|
2.52
2.52
|
|
-0.03
-1.26
|
08:02:21
15.01.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
131.00
130.00
|
131.00
131.00
|
|
1.00
0.77
|
08:04:19
15.01.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
25.00
25.60
|
25.00
25.00
|
|
-0.60
-2.34
|
08:07:42
15.01.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
32.00
32.20
|
32.00
32.00
|
|
-0.20
-0.62
|
15:33:02
15.01.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
248.00
236.00
|
248.00
240.00
|
|
12.00
5.08
|
15:55:59
15.01.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
151.00
147.00
|
151.00
148.00
|
|
4.00
2.72
|
12:16:40
15.01.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
24.32
23.24
|
24.32
24.32
|
|
1.08
4.65
|
08:04:19
15.01.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:02:21
15.01.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
65.00
66.50
|
65.00
65.00
|
|
-1.50
-2.26
|
08:07:44
15.01.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.10
6.05
|
6.10
6.10
|
|
0.05
0.83
|
08:04:19
15.01.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
241.40
233.60
|
241.40
241.40
|
|
7.80
3.34
|
08:20:15
15.01.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.70
16.80
|
16.70
16.70
|
|
-0.10
-0.60
|
08:07:42
15.01.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
40.00
39.80
|
40.00
40.00
|
|
0.20
0.50
|
08:07:42
15.01.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:12:50
15.01.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.20
33.80
|
34.40
34.20
|
|
0.40
1.18
|
15:55:59
15.01.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
306.00
296.00
|
308.00
306.00
|
|
10.00
3.38
|
15:55:59
15.01.2026
|
Handeln
|
Polaris
US7310681025
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:12:50
15.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
226.00
222.50
|
226.00
226.00
|
|
3.50
1.57
|
08:12:50
15.01.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
36.60
34.80
|
36.60
35.80
|
|
1.80
5.17
|
15:28:14
15.01.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.80
20.60
|
20.80
20.20
|
|
0.20
0.97
|
15:55:59
15.01.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
62.00
61.00
|
62.00
62.00
|
|
1.00
1.64
|
08:07:42
15.01.2026
|
Handeln
|
PVH Corp.
US6936561009
|
55.84
55.70
|
55.84
55.84
|
|
0.14
0.25
|
08:07:42
15.01.2026
|
Handeln
|
RLI Corp.
US7496071074
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
08:07:44
15.01.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
84.00
84.50
|
85.00
84.00
|
|
-0.50
-0.59
|
15:33:02
15.01.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
35.20
35.40
|
35.20
35.20
|
|
-0.20
-0.56
|
08:04:19
15.01.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
15:33:02
15.01.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
82.00
82.50
|
82.00
82.00
|
|
-0.50
-0.61
|
08:04:19
15.01.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
50.49
50.57
|
51.23
50.39
|
|
-0.08
-0.16
|
15:55:59
15.01.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
73.00
70.00
|
73.00
72.00
|
|
3.00
4.29
|
15:55:59
15.01.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.80
33.20
|
33.80
33.80
|
|
0.60
1.81
|
08:04:19
15.01.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
145.92
144.38
|
145.92
145.92
|
|
1.54
1.07
|
08:06:42
15.01.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
08:07:42
15.01.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
42.98
42.83
|
0.00
0.00
|
|
0.15
0.35
|
02:00:00
19.11.2025
|
Handeln
|
Take Two
US8740541094
|
209.65
209.00
|
209.65
209.65
|
|
0.65
0.31
|
08:02:18
15.01.2026
|
Handeln
|
Toro Co.
US8910921084
|
75.20
74.92
|
75.20
75.20
|
|
0.28
0.37
|
08:12:50
15.01.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
45.03
43.63
|
45.03
43.49
|
|
1.40
3.20
|
08:46:27
15.01.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
59.62
59.90
|
59.62
59.62
|
|
-0.28
-0.47
|
08:04:19
15.01.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
366.00
372.00
|
366.00
366.00
|
|
-6.00
-1.61
|
08:07:42
15.01.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
30.20
28.40
|
30.20
28.40
|
|
1.80
6.34
|
15:33:02
15.01.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.00
28.40
|
28.00
28.00
|
|
-0.40
-1.41
|
09:08:42
15.01.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
37.95
34.97
|
37.95
36.13
|
|
2.98
8.52
|
12:15:53
15.01.2026
|
Handeln
|
