adidas
DE000A1EWWW0
|
193.30
197.45
|
195.70
193.10
|
|
-4.15
-2.10
|
17:40:28
19.06.2025
|
Airbus
NL0000235190
|
161.70
163.06
|
163.30
161.32
|
|
-1.36
-0.83
|
17:35:20
19.06.2025
|
Allianz
DE0008404005
|
333.40
337.70
|
336.40
333.20
|
|
-4.30
-1.27
|
17:36:24
19.06.2025
|
BASF
DE000BASF111
|
41.45
42.08
|
41.95
41.45
|
|
-0.63
-1.50
|
17:38:24
19.06.2025
|
Bayer
DE000BAY0017
|
26.93
27.21
|
27.14
26.76
|
|
-0.28
-1.01
|
17:36:24
19.06.2025
|
Beiersdorf
DE0005200000
|
106.05
107.35
|
107.25
105.90
|
|
-1.30
-1.21
|
17:42:17
19.06.2025
|
BMW
DE0005190003
|
71.50
72.54
|
72.56
71.42
|
|
-1.04
-1.43
|
17:36:24
19.06.2025
|
Brenntag
DE000A1DAHH0
|
57.62
58.20
|
58.22
57.50
|
|
-0.58
-1.00
|
17:35:07
19.06.2025
|
Commerzbank
DE000CBK1001
|
27.73
28.19
|
28.47
27.73
|
|
-0.46
-1.63
|
17:35:17
19.06.2025
|
Continental
DE0005439004
|
74.00
74.92
|
74.46
73.48
|
|
-0.92
-1.23
|
17:35:21
19.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.47
37.65
|
38.05
37.29
|
|
-0.18
-0.48
|
17:35:22
19.06.2025
|
Deutsche Bank
DE0005140008
|
23.80
24.12
|
24.26
23.79
|
|
-0.32
-1.31
|
17:36:28
19.06.2025
|
Deutsche Börse
DE0005810055
|
266.80
269.20
|
268.70
266.50
|
|
-2.40
-0.89
|
17:36:24
19.06.2025
|
Deutsche Telekom
DE0005557508
|
30.41
30.34
|
30.61
30.23
|
|
0.07
0.23
|
17:41:52
19.06.2025
|
DHL Group
DE0005552004
|
40.22
40.64
|
40.76
40.20
|
|
-0.42
-1.03
|
17:35:05
19.06.2025
|
E.ON
DE000ENAG999
|
15.18
15.28
|
15.31
15.18
|
|
-0.10
-0.62
|
17:35:11
19.06.2025
|
Fresenius
DE0005785604
|
41.63
42.04
|
41.87
41.41
|
|
-0.41
-0.98
|
17:39:36
19.06.2025
|
Fresenius Medical Care
DE0005785802
|
46.10
46.63
|
46.77
46.10
|
|
-0.53
-1.14
|
17:35:13
19.06.2025
|
Hannover Rück
DE0008402215
|
266.60
267.20
|
268.00
265.40
|
|
-0.60
-0.22
|
17:44:54
19.06.2025
|
Heidelberg Materials
DE0006047004
|
173.50
178.15
|
178.05
173.50
|
|
-4.65
-2.61
|
17:35:24
19.06.2025
|
Henkel vz.
DE0006048432
|
65.80
66.34
|
66.28
65.78
|
|
-0.54
-0.81
|
17:35:21
19.06.2025
|
Infineon
DE0006231004
|
34.05
34.20
|
34.17
33.62
|
|
-0.15
-0.44
|
17:39:34
19.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.46
48.95
|
48.82
48.35
|
|
-0.49
-0.99
|
17:35:04
19.06.2025
|
Merck
DE0006599905
|
108.95
109.70
|
110.65
108.10
|
|
-0.75
-0.68
|
17:35:11
19.06.2025
|
MTU Aero Engines
DE000A0D9PT0
|
366.40
366.10
|
376.00
366.40
|
|
0.30
0.08
|
17:35:01
19.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
554.00
553.40
|
555.40
550.00
|
|
0.60
0.11
|
17:39:51
19.06.2025
|
Porsche
DE000PAG9113
|
40.77
41.00
|
41.29
40.50
|
|
-0.23
-0.56
|
17:39:37
19.06.2025
|
Porsche Automobil vz.
DE000PAH0038
|
33.02
33.15
|
33.13
32.84
|
|
-0.13
-0.39
|
17:40:15
19.06.2025
|
QIAGEN
NL0015002CX3
|
40.28
40.58
|
40.44
40.05
|
|
-0.30
-0.73
|
17:35:27
19.06.2025
|
Rheinmetall
DE0007030009
|
1’721.00
1’741.00
|
1’773.00
1’704.50
|
|
-20.00
-1.15
|
17:38:15
19.06.2025
|
RWE
DE0007037129
|
35.00
35.06
|
35.18
34.78
|
|
-0.06
-0.17
|
17:40:21
19.06.2025
|
SAP
DE0007164600
|
247.75
252.95
|
251.10
247.75
|
|
-5.20
-2.06
|
17:37:45
19.06.2025
|
Sartorius vz.
DE0007165631
|
215.20
209.50
|
215.20
204.60
|
|
5.70
2.72
|
17:35:13
19.06.2025
|
Siemens
DE0007236101
|
207.90
211.05
|
210.25
207.65
|
|
-3.15
-1.49
|
17:35:04
19.06.2025
|
Siemens Energy
DE000ENER6Y0
|
86.52
87.82
|
88.14
86.30
|
|
-1.30
-1.48
|
17:35:31
19.06.2025
|
Siemens Healthineers
DE000SHL1006
|
45.90
45.54
|
46.04
44.92
|
|
0.36
0.79
|
17:36:20
19.06.2025
|
Symrise
DE000SYM9999
|
96.66
98.14
|
98.18
96.66
|
|
-1.48
-1.51
|
17:36:32
19.06.2025
|
Volkswagen
DE0007664039
|
86.54
87.70
|
87.62
86.30
|
|
-1.16
-1.32
|
17:36:24
19.06.2025
|
Vonovia
DE000A1ML7J1
|
29.79
29.85
|
30.04
29.57
|
|
-0.06
-0.20
|
17:35:05
19.06.2025
|
Zalando
DE000ZAL1111
|
26.53
27.74
|
27.41
26.31
|
|
-1.21
-4.36
|
17:36:39
19.06.2025
|
