adidas
DE000A1EWWW0
|
203.00
195.85
|
203.20
198.50
|
|
7.15
3.65
|
16:28:12
14.04.2025
|
Airbus
NL0000235190
|
139.66
134.86
|
139.84
137.28
|
|
4.80
3.56
|
16:28:14
14.04.2025
|
Allianz
DE0008404005
|
337.50
328.00
|
338.30
332.60
|
|
9.50
2.90
|
16:27:56
14.04.2025
|
BASF
DE000BASF111
|
41.92
40.74
|
42.12
41.36
|
|
1.18
2.90
|
16:27:53
14.04.2025
|
Bayer
DE000BAY0017
|
20.85
20.16
|
20.93
20.47
|
|
0.69
3.40
|
16:27:01
14.04.2025
|
Beiersdorf
DE0005200000
|
117.50
114.85
|
118.00
115.85
|
|
2.65
2.31
|
16:28:09
14.04.2025
|
BMW
DE0005190003
|
68.80
66.36
|
68.80
67.44
|
|
2.44
3.68
|
16:28:13
14.04.2025
|
Brenntag
DE000A1DAHH0
|
56.66
54.66
|
56.66
55.66
|
|
2.00
3.66
|
16:27:55
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.08
21.76
|
22.46
22.01
|
|
0.32
1.47
|
16:28:08
14.04.2025
|
Continental
DE0005439004
|
62.84
61.08
|
63.12
62.16
|
|
1.76
2.88
|
16:26:51
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.67
32.40
|
33.86
32.99
|
|
1.27
3.92
|
16:28:14
14.04.2025
|
Deutsche Bank
DE0005140008
|
20.39
19.31
|
20.44
19.89
|
|
1.08
5.59
|
16:28:10
14.04.2025
|
Deutsche Börse
DE0005810055
|
269.10
265.40
|
270.80
266.90
|
|
3.70
1.39
|
16:27:47
14.04.2025
|
Deutsche Telekom
DE0005557508
|
31.33
30.68
|
31.43
30.50
|
|
0.65
2.12
|
16:27:48
14.04.2025
|
DHL Group
DE0005552004
|
35.68
34.17
|
35.68
34.85
|
|
1.51
4.42
|
16:27:54
14.04.2025
|
E.ON
DE000ENAG999
|
14.54
14.48
|
14.66
14.43
|
|
0.06
0.41
|
16:27:53
14.04.2025
|
Fresenius
DE0005785604
|
38.03
36.57
|
38.05
37.09
|
|
1.46
3.99
|
16:27:21
14.04.2025
|
Fresenius Medical Care
DE0005785802
|
43.51
41.56
|
43.68
42.75
|
|
1.95
4.69
|
16:28:02
14.04.2025
|
Hannover Rück
DE0008402215
|
269.20
262.60
|
270.00
266.40
|
|
6.60
2.51
|
16:26:36
14.04.2025
|
Heidelberg Materials
DE0006047004
|
159.65
154.35
|
160.25
157.35
|
|
5.30
3.43
|
16:28:07
14.04.2025
|
Henkel vz.
DE0006048432
|
66.78
66.50
|
67.56
66.44
|
|
0.28
0.42
|
16:27:25
14.04.2025
|
Infineon
DE0006231004
|
26.73
25.76
|
26.91
26.31
|
|
0.97
3.77
|
16:28:12
14.04.2025
|
Mercedes-Benz Group
DE0007100000
|
49.37
48.20
|
49.51
48.68
|
|
1.17
2.43
|
16:28:08
14.04.2025
|
Merck
DE0006599905
|
117.60
115.30
|
118.45
116.75
|
|
2.30
1.99
|
16:27:01
14.04.2025
|
MTU Aero Engines
DE000A0D9PT0
|
275.90
268.90
|
278.50
272.40
|
|
7.00
2.60
|
16:28:08
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
577.60
558.20
|
578.20
565.00
|
|
19.40
3.48
|
16:27:32
14.04.2025
|
Porsche
DE000PAG9113
|
44.36
43.60
|
44.47
43.86
|
|
0.76
1.74
|
16:28:06
14.04.2025
|
Porsche Automobil vz.
DE000PAH0038
|
32.83
32.39
|
33.11
32.71
|
|
0.44
1.36
|
16:28:13
14.04.2025
|
QIAGEN
NL0015002CX3
|
36.93
36.31
|
37.21
36.62
|
|
0.62
1.69
|
16:27:36
14.04.2025
|
Rheinmetall
DE0007030009
|
1’435.00
1’360.50
|
1’435.50
1’372.00
|
|
74.50
5.48
|
16:28:07
14.04.2025
|
RWE
DE0007037129
|
32.82
32.53
|
33.17
32.62
|
|
0.29
0.89
|
16:27:39
14.04.2025
|
SAP
DE0007164600
|
230.80
224.80
|
231.50
227.80
|
|
6.00
2.67
|
16:28:11
14.04.2025
|
Sartorius vz.
DE0007165631
|
187.65
182.30
|
191.15
186.55
|
|
5.35
2.93
|
16:28:14
14.04.2025
|
Siemens
DE0007236101
|
186.46
180.68
|
186.74
183.44
|
|
5.78
3.20
|
16:28:07
14.04.2025
|
Siemens Energy
DE000ENER6Y0
|
56.82
53.74
|
56.86
54.84
|
|
3.08
5.73
|
16:28:09
14.04.2025
|
Siemens Healthineers
DE000SHL1006
|
44.30
43.53
|
44.71
43.90
|
|
0.77
1.77
|
16:27:54
14.04.2025
|
Symrise
DE000SYM9999
|
95.98
94.56
|
97.06
95.34
|
|
1.42
1.50
|
16:27:48
14.04.2025
|
Volkswagen
DE0007664039
|
87.38
85.36
|
87.86
86.38
|
|
2.02
2.37
|
16:27:50
14.04.2025
|
Vonovia
DE000A1ML7J1
|
27.23
26.91
|
27.40
26.81
|
|
0.32
1.19
|
16:28:11
14.04.2025
|
Zalando
DE000ZAL1111
|
33.39
31.83
|
33.42
31.95
|
|
1.56
4.90
|
16:28:02
14.04.2025
|
