adidas
DE000A1EWWW0
|
198.50
199.95
|
202.70
197.15
|
|
-1.45
-0.73
|
17:35:42
24.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.52
183.50
|
186.50
181.76
|
|
-0.98
-0.53
|
17:35:23
24.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
345.30
|
349.40
341.60
|
|
-0.80
-0.23
|
17:38:14
24.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.74
45.00
|
46.42
45.64
|
|
0.74
1.64
|
17:35:23
24.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.13
28.48
|
29.60
28.81
|
|
0.65
2.28
|
17:43:03
24.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
111.55
111.10
|
113.10
111.15
|
|
0.45
0.41
|
17:35:19
24.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.62
86.70
|
88.88
86.34
|
|
-0.08
-0.09
|
17:35:05
24.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.74
57.00
|
57.78
56.70
|
|
-0.26
-0.46
|
17:35:19
24.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.16
29.45
|
30.16
29.62
|
|
0.71
2.41
|
17:41:35
24.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.42
76.08
|
77.52
76.20
|
|
0.34
0.45
|
17:42:03
24.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.13
44.29
|
44.81
44.08
|
|
-0.16
-0.36
|
17:35:22
24.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.82
26.41
|
29.02
26.79
|
|
2.41
9.13
|
17:44:32
24.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
259.10
260.10
|
263.00
257.90
|
|
-1.00
-0.38
|
17:35:03
24.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.02
30.48
|
32.08
31.17
|
|
1.54
5.05
|
17:37:30
24.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.69
40.29
|
41.23
40.55
|
|
0.40
0.99
|
17:36:02
24.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.81
15.89
|
15.98
15.55
|
|
-0.08
-0.50
|
17:35:16
24.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.20
41.89
|
42.53
42.03
|
|
0.31
0.74
|
17:35:22
24.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.79
45.95
|
46.80
45.79
|
|
-0.16
-0.35
|
17:39:24
24.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.80
269.60
|
273.00
268.20
|
|
0.20
0.07
|
17:35:03
24.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.20
199.90
|
201.80
197.20
|
|
-1.70
-0.85
|
17:37:40
24.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
69.04
68.66
|
69.62
68.66
|
|
0.38
0.55
|
17:35:08
24.07.2025
|
Handeln
|
Infineon
DE0006231004
|
34.33
35.85
|
35.62
33.78
|
|
-1.52
-4.24
|
17:36:30
24.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.08
53.94
|
55.05
53.84
|
|
0.14
0.26
|
17:39:53
24.07.2025
|
Handeln
|
Merck
DE0006599905
|
113.35
112.30
|
114.35
112.40
|
|
1.05
0.94
|
17:35:02
24.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
365.60
385.10
|
395.80
361.10
|
|
-19.50
-5.06
|
17:37:45
24.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
575.20
578.00
|
585.00
573.20
|
|
-2.80
-0.48
|
17:39:35
24.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.32
44.13
|
45.52
44.24
|
|
0.19
0.43
|
17:35:19
24.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.01
35.83
|
36.50
35.81
|
|
0.18
0.50
|
17:35:15
24.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
43.65
42.73
|
43.83
42.78
|
|
0.92
2.14
|
17:36:53
24.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’745.50
1’777.00
|
1’811.50
1’735.00
|
|
-31.50
-1.77
|
17:41:25
24.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.23
36.80
|
36.98
36.22
|
|
-0.57
-1.55
|
17:35:02
24.07.2025
|
Handeln
|
SAP
DE0007164600
|
246.10
248.85
|
251.05
243.70
|
|
-2.75
-1.11
|
17:39:32
24.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
193.55
191.50
|
195.95
189.35
|
|
2.05
1.07
|
17:35:22
24.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.25
227.70
|
231.90
226.20
|
|
-0.45
-0.20
|
17:35:12
24.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
97.16
96.82
|
98.98
96.78
|
|
0.34
0.35
|
17:35:42
24.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.90
46.52
|
48.03
47.15
|
|
1.38
2.97
|
17:35:23
24.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
88.22
89.18
|
89.64
88.22
|
|
-0.96
-1.08
|
17:37:37
24.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.98
95.52
|
97.30
95.14
|
|
0.46
0.48
|
17:35:08
24.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.93
28.14
|
27.96
27.60
|
|
-0.21
-0.75
|
17:35:00
24.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.20
27.30
|
27.70
27.11
|
|
-0.10
-0.37
|
17:35:19
24.07.2025
|
Handeln
|