adidas
DE000A1EWWW0
|
152.45
153.00
|
154.25
151.10
|
|
-0.55
-0.36
|
17:35:00
21.01.2026
|
Handeln
|
Airbus
NL0000235190
|
207.30
207.95
|
208.65
205.25
|
|
-0.65
-0.31
|
17:35:24
21.01.2026
|
Handeln
|
Allianz
DE0008404005
|
368.10
373.70
|
372.50
365.60
|
|
-5.60
-1.50
|
17:35:15
21.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.35
43.62
|
45.51
43.80
|
|
1.73
3.97
|
17:39:48
21.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
42.69
42.92
|
42.83
41.86
|
|
-0.23
-0.54
|
17:39:06
21.01.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
98.60
97.24
|
98.70
97.52
|
|
1.36
1.40
|
17:35:29
21.01.2026
|
Handeln
|
BMW
DE0005190003
|
86.74
86.08
|
87.56
85.88
|
|
0.66
0.77
|
17:35:31
21.01.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
49.55
48.29
|
49.71
48.15
|
|
1.26
2.61
|
17:35:29
21.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.26
34.42
|
34.40
33.47
|
|
-0.16
-0.46
|
17:38:58
21.01.2026
|
Handeln
|
Continental
DE0005439004
|
64.42
64.90
|
65.84
61.96
|
|
-0.48
-0.74
|
17:35:24
21.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.38
40.00
|
41.68
39.95
|
|
1.38
3.45
|
17:35:24
21.01.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.11
32.41
|
32.37
31.36
|
|
-0.30
-0.91
|
17:38:15
21.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
209.30
215.40
|
214.80
209.00
|
|
-6.10
-2.83
|
17:35:10
21.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.31
26.82
|
26.65
26.02
|
|
-0.51
-1.90
|
17:39:31
21.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.00
46.16
|
46.35
45.74
|
|
-0.16
-0.35
|
17:38:53
21.01.2026
|
Handeln
|
E.ON
DE000ENAG999
|
16.93
17.07
|
17.04
16.87
|
|
-0.14
-0.82
|
17:35:24
21.01.2026
|
Handeln
|
Fresenius
DE0005785604
|
47.64
47.12
|
47.93
46.70
|
|
0.52
1.10
|
17:35:17
21.01.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
36.63
35.98
|
37.02
36.16
|
|
0.65
1.81
|
17:35:24
21.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.90
60.10
|
60.10
59.25
|
|
-0.20
-0.33
|
17:35:24
21.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
236.80
242.40
|
241.20
236.60
|
|
-5.60
-2.31
|
17:38:48
21.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
228.90
227.80
|
230.60
224.60
|
|
1.10
0.48
|
17:35:24
21.01.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
71.48
70.20
|
72.22
70.14
|
|
1.28
1.82
|
17:36:25
21.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.08
40.48
|
41.26
39.85
|
|
0.61
1.49
|
17:39:19
21.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
57.76
56.85
|
58.05
56.78
|
|
0.91
1.60
|
17:39:59
21.01.2026
|
Handeln
|
Merck
DE0006599905
|
124.10
125.55
|
126.40
123.45
|
|
-1.45
-1.15
|
17:35:24
21.01.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
380.00
384.50
|
384.10
376.90
|
|
-4.50
-1.17
|
17:39:50
21.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
507.20
523.60
|
521.00
507.20
|
|
-16.40
-3.13
|
17:39:54
21.01.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
36.10
35.64
|
36.27
35.62
|
|
0.46
1.29
|
17:35:24
21.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’853.50
1’909.00
|
1’917.00
1’836.50
|
|
-55.50
-2.91
|
17:38:54
21.01.2026
|
Handeln
|
RWE
DE0007037129
|
51.70
51.02
|
51.80
50.88
|
|
0.68
1.33
|
17:35:24
21.01.2026
|
Handeln
|
SAP
DE0007164600
|
191.04
194.00
|
194.40
188.94
|
|
-2.96
-1.53
|
17:38:51
21.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
83.20
83.25
|
84.00
82.25
|
|
-0.05
-0.06
|
17:35:27
21.01.2026
|
Handeln
|
Siemens
DE0007236101
|
253.10
253.70
|
254.60
249.90
|
|
-0.60
-0.24
|
17:38:54
21.01.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
133.00
132.70
|
133.30
129.45
|
|
0.30
0.23
|
17:38:38
21.01.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
43.63
44.52
|
44.43
43.15
|
|
-0.89
-2.00
|
17:35:44
21.01.2026
|
Handeln
|
Symrise
DE000SYM9999
|
72.78
71.60
|
72.78
71.48
|
|
1.18
1.65
|
17:39:31
21.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
98.86
97.36
|
99.64
97.32
|
|
1.50
1.54
|
17:35:31
21.01.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
24.02
24.08
|
24.17
23.87
|
|
-0.06
-0.25
|
17:39:41
21.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.39
24.75
|
24.70
24.14
|
|
-0.36
-1.45
|
17:35:24
21.01.2026
|
Handeln
|