adidas
DE000A1EWWW0
|
132.70
133.25
|
134.60
132.00
|
|
-0.55
-0.41
|
10:41:24
24.03.2026
|
Handeln
|
Airbus
NL0000235190
|
163.12
166.42
|
166.18
162.66
|
|
-3.30
-1.98
|
10:41:24
24.03.2026
|
Handeln
|
Allianz
DE0008404005
|
349.40
349.70
|
352.40
348.40
|
|
-0.30
-0.09
|
10:41:26
24.03.2026
|
Handeln
|
BASF
DE000BASF111
|
47.61
46.89
|
47.95
47.36
|
|
0.72
1.54
|
10:41:25
24.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.23
38.47
|
37.94
37.05
|
|
-1.24
-3.22
|
10:41:01
24.03.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
73.14
72.58
|
73.74
72.78
|
|
0.56
0.77
|
10:40:37
24.03.2026
|
Handeln
|
BMW
DE0005190003
|
77.28
77.84
|
78.52
77.10
|
|
-0.56
-0.72
|
10:39:59
24.03.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
52.44
51.28
|
52.62
51.70
|
|
1.16
2.26
|
10:41:24
24.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.67
31.58
|
31.94
31.44
|
|
0.09
0.28
|
10:40:36
24.03.2026
|
Handeln
|
Continental
DE0005439004
|
59.12
59.74
|
60.68
58.92
|
|
-0.62
-1.04
|
10:40:51
24.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.72
41.03
|
41.09
40.59
|
|
-0.31
-0.76
|
10:41:24
24.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.87
25.11
|
25.22
24.68
|
|
-0.24
-0.96
|
10:41:25
24.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
242.60
240.30
|
242.70
240.10
|
|
2.30
0.96
|
10:41:03
24.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.81
31.54
|
32.07
31.69
|
|
0.27
0.86
|
10:41:11
24.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.41
44.55
|
44.78
44.25
|
|
-0.14
-0.31
|
10:41:28
24.03.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.49
18.46
|
18.62
18.42
|
|
0.03
0.14
|
10:41:04
24.03.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.09
44.00
|
44.50
43.97
|
|
0.09
0.20
|
10:41:24
24.03.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.76
37.47
|
38.05
37.66
|
|
0.29
0.77
|
10:40:46
24.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.10
60.05
|
60.65
59.95
|
|
0.05
0.08
|
10:40:12
24.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.60
255.60
|
258.60
256.20
|
|
1.00
0.39
|
10:41:24
24.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
176.25
178.20
|
177.85
175.45
|
|
-1.95
-1.09
|
10:39:50
24.03.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
66.78
66.54
|
67.24
66.60
|
|
0.24
0.36
|
10:41:25
24.03.2026
|
Handeln
|
Infineon
DE0006231004
|
37.54
38.49
|
38.70
37.33
|
|
-0.95
-2.47
|
10:41:26
24.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.61
51.93
|
52.41
51.40
|
|
-0.32
-0.62
|
10:41:10
24.03.2026
|
Handeln
|
Merck
DE0006599905
|
102.85
102.80
|
103.55
102.50
|
|
0.05
0.05
|
10:40:22
24.03.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
306.70
311.20
|
312.40
305.30
|
|
-4.50
-1.45
|
10:41:25
24.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
519.80
519.80
|
525.20
519.20
|
|
0.00
0.00
|
10:41:24
24.03.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.69
31.68
|
32.02
31.54
|
|
0.01
0.03
|
10:40:51
24.03.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
34.27
34.25
|
34.35
34.10
|
|
0.02
0.06
|
10:41:09
24.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’462.50
1’483.00
|
1’492.00
1’454.00
|
|
-20.50
-1.38
|
10:41:25
24.03.2026
|
Handeln
|
RWE
DE0007037129
|
54.98
54.94
|
55.54
54.84
|
|
0.04
0.07
|
10:41:29
24.03.2026
|
Handeln
|
SAP
DE0007164600
|
148.20
153.86
|
151.04
146.00
|
|
-5.66
-3.68
|
10:41:28
24.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
64.60
64.50
|
65.20
64.40
|
|
0.10
0.16
|
10:40:51
24.03.2026
|
Handeln
|
Siemens
DE0007236101
|
209.20
211.30
|
213.30
208.55
|
|
-2.10
-0.99
|
10:41:25
24.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
147.45
147.60
|
149.90
145.35
|
|
-0.15
-0.10
|
10:41:29
24.03.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
36.79
36.66
|
37.01
36.65
|
|
0.13
0.35
|
10:40:42
24.03.2026
|
Handeln
|
Symrise
DE000SYM9999
|
70.22
69.82
|
70.72
69.98
|
|
0.40
0.57
|
10:41:25
24.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
85.98
86.10
|
87.04
85.30
|
|
-0.12
-0.14
|
10:41:24
24.03.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.97
21.00
|
21.12
20.86
|
|
-0.03
-0.14
|
10:41:18
24.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.63
21.22
|
21.68
21.22
|
|
0.41
1.93
|
10:40:58
24.03.2026
|
Handeln
|