adidas
DE000A1EWWW0
|
205.50
207.40
|
209.90
205.30
|
|
-1.90
-0.92
|
10:47:19
06.05.2025
|
Airbus
NL0000235190
|
154.80
158.34
|
159.20
154.12
|
|
-3.54
-2.24
|
10:47:15
06.05.2025
|
Allianz
DE0008404005
|
374.90
375.10
|
378.00
374.70
|
|
-0.20
-0.05
|
10:47:19
06.05.2025
|
BASF
DE000BASF111
|
41.40
42.48
|
42.71
41.38
|
|
-1.08
-2.54
|
10:47:09
06.05.2025
|
Bayer
DE000BAY0017
|
23.74
24.20
|
24.25
23.71
|
|
-0.47
-1.92
|
10:47:19
06.05.2025
|
Beiersdorf
DE0005200000
|
126.85
126.85
|
127.20
126.25
|
|
0.00
0.00
|
10:46:33
06.05.2025
|
BMW
DE0005190003
|
73.98
75.02
|
76.22
73.98
|
|
-1.04
-1.39
|
10:47:19
06.05.2025
|
Brenntag
DE000A1DAHH0
|
58.66
59.28
|
59.90
58.56
|
|
-0.62
-1.05
|
10:47:04
06.05.2025
|
Commerzbank
DE000CBK1001
|
23.79
24.28
|
24.43
23.79
|
|
-0.49
-2.02
|
10:47:30
06.05.2025
|
Continental
DE0005439004
|
70.72
70.10
|
73.38
70.66
|
|
0.62
0.88
|
10:47:15
06.05.2025
|
Daimler Truck
DE000DTR0CK8
|
35.09
35.77
|
36.05
35.02
|
|
-0.68
-1.90
|
10:47:29
06.05.2025
|
Deutsche Bank
DE0005140008
|
23.48
23.96
|
24.09
23.48
|
|
-0.48
-1.98
|
10:47:25
06.05.2025
|
Deutsche Börse
DE0005810055
|
291.20
293.00
|
294.20
290.80
|
|
-1.80
-0.61
|
10:47:14
06.05.2025
|
Deutsche Telekom
DE0005557508
|
32.06
32.01
|
32.12
31.92
|
|
0.05
0.16
|
10:46:32
06.05.2025
|
DHL Group
DE0005552004
|
36.68
36.94
|
37.24
36.65
|
|
-0.26
-0.70
|
10:47:25
06.05.2025
|
E.ON
DE000ENAG999
|
15.56
15.51
|
15.69
15.52
|
|
0.05
0.29
|
10:47:10
06.05.2025
|
Fresenius
DE0005785604
|
42.23
42.58
|
42.55
42.20
|
|
-0.35
-0.82
|
10:47:15
06.05.2025
|
Fresenius Medical Care
DE0005785802
|
48.08
46.04
|
48.80
45.80
|
|
2.04
4.43
|
10:47:16
06.05.2025
|
Hannover Rück
DE0008402215
|
289.20
290.60
|
292.60
288.40
|
|
-1.40
-0.48
|
10:45:36
06.05.2025
|
Heidelberg Materials
DE0006047004
|
177.70
179.80
|
181.00
177.35
|
|
-2.10
-1.17
|
10:47:24
06.05.2025
|
Henkel vz.
DE0006048432
|
68.56
69.00
|
69.28
68.54
|
|
-0.44
-0.64
|
10:46:33
06.05.2025
|
Infineon
DE0006231004
|
29.43
30.14
|
30.11
29.40
|
|
-0.71
-2.34
|
10:47:31
06.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.50
53.93
|
54.48
53.46
|
|
-0.43
-0.80
|
10:47:29
06.05.2025
|
Merck
DE0006599905
|
125.35
125.75
|
126.15
124.55
|
|
-0.40
-0.32
|
10:47:15
06.05.2025
|
MTU Aero Engines
DE000A0D9PT0
|
312.20
323.40
|
317.00
307.70
|
|
-11.20
-3.46
|
10:47:15
06.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
594.00
595.00
|
597.80
593.20
|
|
-1.00
-0.17
|
10:47:09
06.05.2025
|
Porsche
DE000PAG9113
|
43.98
45.38
|
45.31
43.90
|
|
-1.40
-3.09
|
10:46:58
06.05.2025
|
Porsche Automobil vz.
DE000PAH0038
|
36.23
36.45
|
36.70
36.22
|
|
-0.22
-0.60
|
10:43:05
06.05.2025
|
QIAGEN
NL0015002CX3
|
37.98
38.25
|
38.22
37.92
|
|
-0.27
-0.71
|
10:47:14
06.05.2025
|
Rheinmetall
DE0007030009
|
1’586.50
1’627.00
|
1’666.00
1’544.50
|
|
-40.50
-2.49
|
10:47:25
06.05.2025
|
RWE
DE0007037129
|
33.00
33.27
|
33.44
32.91
|
|
-0.27
-0.81
|
10:47:29
06.05.2025
|
SAP
DE0007164600
|
264.70
267.35
|
267.15
263.90
|
|
-2.65
-0.99
|
10:47:24
06.05.2025
|
Sartorius vz.
DE0007165631
|
234.50
235.60
|
237.80
234.30
|
|
-1.10
-0.47
|
10:45:52
06.05.2025
|
Siemens
DE0007236101
|
206.00
211.25
|
212.20
205.40
|
|
-5.25
-2.49
|
10:47:29
06.05.2025
|
Siemens Energy
DE000ENER6Y0
|
72.00
73.34
|
73.06
71.82
|
|
-1.34
-1.83
|
10:47:29
06.05.2025
|
Siemens Healthineers
DE000SHL1006
|
47.57
47.98
|
48.04
47.40
|
|
-0.41
-0.85
|
10:47:28
06.05.2025
|
Symrise
DE000SYM9999
|
104.55
104.55
|
105.05
104.35
|
|
0.00
0.00
|
10:47:29
06.05.2025
|
Volkswagen
DE0007664039
|
95.12
96.66
|
97.42
95.08
|
|
-1.54
-1.59
|
10:47:23
06.05.2025
|
Vonovia
DE000A1ML7J1
|
29.57
29.65
|
29.70
29.45
|
|
-0.08
-0.27
|
10:46:35
06.05.2025
|
Zalando
DE000ZAL1111
|
31.90
32.21
|
34.20
31.76
|
|
-0.31
-0.96
|
10:47:23
06.05.2025
|
