adidas
DE000A1EWWW0
|
208.70
206.20
|
210.70
205.70
|
|
2.50
1.21
|
15:11:53
02.07.2025
|
Handeln
|
Airbus
NL0000235190
|
174.34
172.40
|
175.36
173.10
|
|
1.94
1.13
|
15:11:47
02.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.50
342.80
|
346.10
339.80
|
|
-1.30
-0.38
|
15:10:31
02.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.89
42.08
|
43.14
42.16
|
|
0.81
1.92
|
15:11:54
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.30
26.46
|
26.64
26.11
|
|
-0.17
-0.62
|
15:10:58
02.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
107.55
107.90
|
108.35
106.85
|
|
-0.35
-0.32
|
15:09:50
02.07.2025
|
Handeln
|
BMW
DE0005190003
|
78.70
75.30
|
78.98
75.94
|
|
3.40
4.52
|
15:11:41
02.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.44
56.60
|
57.54
56.26
|
|
0.84
1.48
|
15:12:09
02.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.42
26.70
|
27.58
26.68
|
|
0.72
2.70
|
15:11:20
02.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.42
74.30
|
76.02
74.66
|
|
1.12
1.51
|
15:11:55
02.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.47
39.33
|
40.51
39.00
|
|
1.14
2.90
|
15:11:40
02.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.53
24.26
|
24.77
24.45
|
|
0.27
1.11
|
15:11:38
02.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
268.90
274.80
|
276.30
267.30
|
|
-5.90
-2.15
|
15:11:47
02.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.13
31.10
|
31.26
31.01
|
|
0.03
0.10
|
15:11:47
02.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.30
39.15
|
39.43
38.90
|
|
0.15
0.38
|
15:12:00
02.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.61
15.85
|
15.91
15.50
|
|
-0.24
-1.51
|
15:12:04
02.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.32
42.64
|
42.71
42.08
|
|
-0.32
-0.75
|
15:11:36
02.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
48.69
48.80
|
49.10
48.43
|
|
-0.11
-0.23
|
15:11:47
02.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.40
266.60
|
269.60
263.00
|
|
-2.20
-0.83
|
15:11:24
02.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.15
192.25
|
194.70
192.25
|
|
0.90
0.47
|
15:11:47
02.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
67.02
67.36
|
67.62
66.62
|
|
-0.34
-0.50
|
15:12:06
02.07.2025
|
Handeln
|
Infineon
DE0006231004
|
36.16
35.49
|
36.61
35.68
|
|
0.67
1.89
|
15:12:01
02.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.73
49.36
|
50.98
49.67
|
|
1.38
2.79
|
15:10:56
02.07.2025
|
Handeln
|
Merck
DE0006599905
|
112.00
112.40
|
113.35
111.45
|
|
-0.40
-0.36
|
15:12:03
02.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
363.70
361.40
|
364.00
359.00
|
|
2.30
0.64
|
15:12:06
02.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
553.60
545.00
|
560.20
549.60
|
|
8.60
1.58
|
15:11:56
02.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.49
42.30
|
43.72
42.36
|
|
1.19
2.81
|
15:11:41
02.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.26
33.70
|
34.50
33.76
|
|
0.56
1.66
|
15:11:41
02.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.52
41.28
|
40.89
40.36
|
|
-0.76
-1.84
|
15:10:47
02.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’712.50
1’702.50
|
1’719.50
1’664.50
|
|
10.00
0.59
|
15:12:06
02.07.2025
|
Handeln
|
RWE
DE0007037129
|
35.96
36.05
|
36.72
35.86
|
|
-0.09
-0.25
|
15:10:53
02.07.2025
|
Handeln
|
SAP
DE0007164600
|
251.85
255.60
|
256.65
250.30
|
|
-3.75
-1.47
|
15:12:06
02.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
222.40
218.90
|
222.90
217.40
|
|
3.50
1.60
|
15:11:47
02.07.2025
|
Handeln
|
Siemens
DE0007236101
|
217.80
215.65
|
218.45
216.75
|
|
2.15
1.00
|
15:11:47
02.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
91.32
92.38
|
93.96
90.46
|
|
-1.06
-1.15
|
15:11:41
02.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.35
46.92
|
47.55
46.79
|
|
0.43
0.92
|
15:11:47
02.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
91.08
90.96
|
91.90
90.78
|
|
0.12
0.13
|
15:11:01
02.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.04
89.26
|
92.02
89.48
|
|
1.78
1.99
|
15:11:14
02.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
29.44
30.23
|
30.24
29.20
|
|
-0.79
-2.61
|
15:12:07
02.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.50
29.08
|
29.15
28.33
|
|
-0.58
-1.99
|
15:12:00
02.07.2025
|
Handeln
|