adidas
DE000A1EWWW0
|
198.95
198.50
|
199.35
193.20
|
|
0.45
0.23
|
17:35:16
25.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.18
182.52
|
181.44
179.56
|
|
-2.34
-1.28
|
17:35:19
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.50
344.50
|
344.00
340.30
|
|
-3.00
-0.87
|
17:35:13
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.65
45.74
|
46.06
44.93
|
|
-0.09
-0.20
|
17:35:24
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.21
29.13
|
29.43
28.84
|
|
0.09
0.29
|
17:44:08
25.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
111.55
111.55
|
111.90
110.60
|
|
0.00
0.00
|
17:35:10
25.07.2025
|
Handeln
|
BMW
DE0005190003
|
89.02
86.62
|
89.02
85.14
|
|
2.40
2.77
|
17:35:22
25.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.08
56.74
|
57.30
56.30
|
|
0.34
0.60
|
17:35:10
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.05
30.16
|
30.19
29.93
|
|
-0.11
-0.36
|
17:35:25
25.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.54
76.42
|
76.56
74.56
|
|
0.12
0.16
|
17:35:19
25.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.41
44.13
|
44.62
42.94
|
|
0.28
0.63
|
17:35:05
25.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.36
28.82
|
28.75
27.92
|
|
-0.46
-1.60
|
17:35:24
25.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.80
259.10
|
259.40
251.50
|
|
-4.30
-1.66
|
17:35:19
25.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.68
32.02
|
31.93
31.43
|
|
-0.34
-1.06
|
17:37:26
25.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.79
40.69
|
40.93
40.36
|
|
0.10
0.25
|
17:35:23
25.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.77
15.81
|
15.84
15.59
|
|
-0.05
-0.28
|
17:35:00
25.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.01
42.20
|
42.17
41.66
|
|
-0.19
-0.45
|
17:35:01
25.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.01
45.79
|
45.65
44.86
|
|
-0.78
-1.70
|
17:35:28
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.80
269.80
|
269.40
265.60
|
|
-3.00
-1.11
|
17:35:13
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.15
198.20
|
198.70
196.85
|
|
-0.05
-0.03
|
17:35:20
25.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.48
69.04
|
68.90
68.02
|
|
-0.56
-0.81
|
17:39:59
25.07.2025
|
Handeln
|
Infineon
DE0006231004
|
34.50
34.33
|
34.50
33.89
|
|
0.18
0.51
|
17:39:56
25.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.49
54.08
|
55.49
53.18
|
|
1.41
2.61
|
17:40:46
25.07.2025
|
Handeln
|
Merck
DE0006599905
|
112.60
113.35
|
113.10
110.70
|
|
-0.75
-0.66
|
17:35:25
25.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
358.50
365.60
|
362.20
349.40
|
|
-7.10
-1.94
|
17:35:34
25.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
573.80
575.20
|
575.60
569.40
|
|
-1.40
-0.24
|
17:35:11
25.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
45.95
44.32
|
45.95
43.32
|
|
1.63
3.68
|
17:45:00
25.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
37.13
36.01
|
37.13
35.33
|
|
1.12
3.11
|
17:35:05
25.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
43.87
43.65
|
43.87
43.37
|
|
0.23
0.52
|
17:35:22
25.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’734.00
1’745.50
|
1’765.50
1’720.00
|
|
-11.50
-0.66
|
17:35:09
25.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.21
36.23
|
36.24
35.86
|
|
-0.02
-0.06
|
17:36:26
25.07.2025
|
Handeln
|
SAP
DE0007164600
|
245.00
246.10
|
246.05
243.00
|
|
-1.10
-0.45
|
17:42:28
25.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
191.10
193.55
|
194.00
188.70
|
|
-2.45
-1.27
|
17:36:14
25.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.30
227.25
|
227.80
224.35
|
|
0.05
0.02
|
17:35:13
25.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
96.86
97.16
|
98.36
95.78
|
|
-0.30
-0.31
|
17:35:14
25.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.97
47.90
|
48.10
47.54
|
|
0.07
0.15
|
17:35:04
25.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
87.26
88.22
|
88.18
87.12
|
|
-0.96
-1.09
|
17:35:01
25.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
100.35
95.98
|
100.35
93.12
|
|
4.37
4.55
|
17:44:57
25.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.41
27.93
|
27.89
27.29
|
|
-0.52
-1.86
|
17:39:04
25.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.33
27.20
|
27.33
26.84
|
|
0.13
0.48
|
17:35:14
25.07.2025
|
Handeln
|