adidas
DE000A1EWWW0
|
222.10
224.10
|
227.20
221.80
|
|
-2.00
-0.89
|
17:36:52
24.03.2025
|
Airbus
NL0000235190
|
167.02
166.68
|
169.24
166.20
|
|
0.34
0.20
|
17:35:29
24.03.2025
|
Allianz
DE0008404005
|
351.80
351.40
|
357.10
351.80
|
|
0.40
0.11
|
17:42:48
24.03.2025
|
BASF
DE000BASF111
|
50.02
50.50
|
51.30
50.02
|
|
-0.48
-0.95
|
17:36:55
24.03.2025
|
Bayer
DE000BAY0017
|
22.41
24.08
|
23.14
21.95
|
|
-1.67
-6.94
|
17:43:13
24.03.2025
|
Beiersdorf
DE0005200000
|
121.90
127.20
|
128.00
121.90
|
|
-5.30
-4.17
|
17:36:36
24.03.2025
|
BMW
DE0005190003
|
79.44
79.16
|
81.20
78.30
|
|
0.28
0.35
|
17:35:20
24.03.2025
|
Brenntag
DE000A1DAHH0
|
63.24
63.58
|
64.28
63.22
|
|
-0.34
-0.53
|
17:35:01
24.03.2025
|
Commerzbank
DE000CBK1001
|
23.29
23.20
|
23.63
23.20
|
|
0.09
0.39
|
17:39:14
24.03.2025
|
Continental
DE0005439004
|
70.50
70.08
|
71.74
70.10
|
|
0.42
0.60
|
17:40:09
24.03.2025
|
Daimler Truck
DE000DTR0CK8
|
38.23
38.46
|
39.01
38.19
|
|
-0.23
-0.60
|
17:35:19
24.03.2025
|
Deutsche Bank
DE0005140008
|
22.86
22.28
|
23.08
22.53
|
|
0.58
2.60
|
17:41:56
24.03.2025
|
Deutsche Börse
DE0005810055
|
263.10
267.20
|
269.50
262.70
|
|
-4.10
-1.53
|
17:44:30
24.03.2025
|
Deutsche Telekom
DE0005557508
|
33.30
33.76
|
33.82
33.23
|
|
-0.46
-1.36
|
17:35:19
24.03.2025
|
DHL Group
DE0005552004
|
41.06
40.95
|
41.73
41.03
|
|
0.11
0.27
|
17:37:38
24.03.2025
|
E.ON
DE000ENAG999
|
13.10
13.14
|
13.26
13.07
|
|
-0.04
-0.30
|
17:35:25
24.03.2025
|
Fresenius
DE0005785604
|
39.31
39.67
|
39.84
39.05
|
|
-0.36
-0.91
|
17:35:26
24.03.2025
|
Fresenius Medical Care
DE0005785802
|
45.00
45.00
|
45.29
44.74
|
|
0.00
0.00
|
17:35:16
24.03.2025
|
Hannover Rück
DE0008402215
|
273.50
271.60
|
278.00
272.80
|
|
1.90
0.70
|
17:35:22
24.03.2025
|
Heidelberg Materials
DE0006047004
|
176.90
175.60
|
178.70
175.90
|
|
1.30
0.74
|
17:35:16
24.03.2025
|
Henkel vz.
DE0006048432
|
73.16
74.66
|
74.70
73.16
|
|
-1.50
-2.01
|
17:35:15
24.03.2025
|
Infineon
DE0006231004
|
34.35
33.25
|
34.55
33.31
|
|
1.10
3.31
|
17:43:58
24.03.2025
|
Mercedes-Benz Group
DE0007100000
|
58.65
58.36
|
59.56
58.38
|
|
0.29
0.50
|
17:38:03
24.03.2025
|
Merck
DE0006599905
|
130.40
131.40
|
132.25
130.10
|
|
-1.00
-0.76
|
17:37:48
24.03.2025
|
MTU Aero Engines
DE000A0D9PT0
|
341.50
340.10
|
344.30
339.60
|
|
1.40
0.41
|
17:35:11
24.03.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
574.60
580.20
|
585.20
572.80
|
|
-5.60
-0.97
|
17:35:19
24.03.2025
|
Porsche
DE000PAG9113
|
51.70
51.96
|
52.92
51.52
|
|
-0.26
-0.50
|
17:37:09
24.03.2025
|
Porsche Automobil vz.
DE000PAH0038
|
37.49
37.36
|
38.00
37.35
|
|
0.13
0.35
|
17:35:22
24.03.2025
|
QIAGEN
NL0015002CX3
|
36.89
36.56
|
37.05
36.52
|
|
0.33
0.90
|
17:41:35
24.03.2025
|
Rheinmetall
DE0007030009
|
1’319.50
1’305.00
|
1’367.50
1’310.00
|
|
14.50
1.11
|
17:44:33
24.03.2025
|
RWE
DE0007037129
|
32.58
32.09
|
33.30
32.51
|
|
0.49
1.53
|
17:42:58
24.03.2025
|
SAP
DE0007164600
|
255.35
251.95
|
257.80
252.90
|
|
3.40
1.35
|
17:42:32
24.03.2025
|
Sartorius vz.
DE0007165631
|
233.10
233.80
|
237.50
231.70
|
|
-0.70
-0.30
|
17:35:02
24.03.2025
|
Siemens
DE0007236101
|
225.35
228.85
|
230.15
224.70
|
|
-3.50
-1.53
|
17:35:06
24.03.2025
|
Siemens Energy
DE000ENER6Y0
|
60.58
61.82
|
62.70
60.48
|
|
-1.24
-2.01
|
17:43:55
24.03.2025
|
Siemens Healthineers
DE000SHL1006
|
51.62
51.76
|
52.14
51.22
|
|
-0.14
-0.27
|
17:35:20
24.03.2025
|
Symrise
DE000SYM9999
|
90.00
91.66
|
92.26
90.00
|
|
-1.66
-1.81
|
17:35:01
24.03.2025
|
Volkswagen
DE0007664039
|
101.40
101.45
|
103.45
101.35
|
|
-0.05
-0.05
|
17:39:17
24.03.2025
|
Vonovia
DE000A1ML7J1
|
24.48
25.44
|
25.50
24.48
|
|
-0.96
-3.77
|
17:35:00
24.03.2025
|
Zalando
DE000ZAL1111
|
31.57
31.01
|
31.69
30.84
|
|
0.56
1.81
|
17:42:08
24.03.2025
|
