Late DAX 1697406 / DE0001717049
25’620.58
Pkt
0.00
Pkt
0.20
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.85 143.15 |
143.55 148.75 |
3.70 2.58 |
17:36:59 22.09.2026 |
-35.55 -19.98 |
4.35 3.15 |
-38.90 -21.46 |
||
|
Airbus NL0000235190 |
194.70 194.88 |
192.96 197.48 |
-0.18 -0.09 |
17:35:19 22.09.2026 |
3.56 1.85 |
25.20 14.80 |
3.80 1.98 |
||
|
Allianz DE0008404005 |
430.20 445.10 |
430.20 444.10 |
-14.90 -3.35 |
17:39:39 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
BASF DE000BASF111 |
51.79 51.36 |
51.00 52.03 |
0.43 0.84 |
17:35:05 22.09.2026 |
3.84 7.90 |
4.08 8.45 |
9.41 21.90 |
||
|
Bayer DE000BAY0017 |
49.55 49.03 |
48.55 49.55 |
0.52 1.06 |
17:37:07 22.09.2026 |
11.89 32.01 |
9.51 24.06 |
21.49 78.00 |
||
|
Beiersdorf DE0005200000 |
76.46 74.52 |
74.48 76.92 |
1.94 2.60 |
17:38:21 22.09.2026 |
2.32 3.19 |
0.78 1.05 |
-16.46 -17.99 |
||
|
BMW DE0005190003 |
59.58 60.14 |
59.00 60.94 |
-0.56 -0.93 |
17:36:16 22.09.2026 |
3.48 5.83 |
-15.80 -19.99 |
-20.20 -24.21 |
||
|
Brenntag DE000A1DAHH0 |
60.22 59.28 |
59.24 60.54 |
0.94 1.59 |
17:35:16 22.09.2026 |
6.86 12.71 |
11.97 24.50 |
10.38 20.58 |
||
|
Commerzbank DE000CBK1001 |
41.52 41.85 |
41.50 42.34 |
-0.33 -0.79 |
17:35:01 22.09.2026 |
3.34 8.70 |
8.84 26.89 |
9.57 29.77 |
||
|
Continental DE0005439004 |
69.96 69.04 |
68.76 70.50 |
0.92 1.33 |
17:35:20 22.09.2026 |
-0.98 -1.37 |
8.94 14.47 |
13.80 24.24 |
||
|
Daimler Truck DE000DTR0CK8 |
43.20 43.19 |
43.18 43.69 |
0.01 0.02 |
17:35:08 22.09.2026 |
2.47 5.91 |
2.41 5.76 |
6.20 16.29 |
||
|
Deutsche Bank DE0005140008 |
32.64 33.19 |
32.60 33.63 |
-0.55 -1.66 |
17:35:28 22.09.2026 |
3.33 10.75 |
8.47 32.83 |
3.80 12.48 |
||
|
Deutsche Börse DE0005810055 |
279.90 279.90 |
279.00 282.90 |
0.00 0.00 |
17:35:23 22.09.2026 |
36.70 15.10 |
30.90 12.41 |
49.10 21.28 |
||
|
Deutsche Telekom DE0005557508 |
27.11 27.29 |
26.95 27.48 |
-0.18 -0.66 |
17:35:12 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
DHL Group DE0005552004 |
58.62 57.38 |
57.18 58.90 |
1.24 2.16 |
17:35:24 22.09.2026 |
4.50 8.65 |
11.14 24.56 |
18.37 48.18 |
||
|
E.ON DE000ENAG999 |
17.47 17.38 |
17.33 17.60 |
0.10 0.55 |
17:35:11 22.09.2026 |
-0.40 -2.23 |
-2.00 -10.11 |
2.31 14.89 |
||
|
Fresenius Medical Care DE0005785802 |
39.30 38.85 |
38.67 39.41 |
0.45 1.16 |
17:35:18 22.09.2026 |
-2.26 -5.48 |
-0.37 -0.94 |
-4.14 -9.60 |
||
|
Fresenius DE000FRE5EN2 |
45.57 45.10 |
44.96 45.81 |
0.47 1.04 |
17:35:14 22.09.2026 |
6.81 17.32 |
0.07 0.15 |
-0.90 -1.91 |
||
|
GEA DE0006602006 |
67.35 65.50 |
65.65 67.40 |
1.85 2.82 |
17:35:27 22.09.2026 |
5.70 9.57 |
1.50 2.35 |
3.45 5.58 |
||
|
Hannover Rück DE0008402215 |
252.60 254.60 |
251.20 255.80 |
-2.00 -0.79 |
17:35:12 22.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
||
|
Heidelberg Materials DE0006047004 |
147.30 144.30 |
143.45 148.20 |
3.00 2.08 |
17:35:24 22.09.2026 |
-40.50 -21.70 |
-26.05 -15.13 |
-56.25 -27.79 |
||
|
Henkel vz. DE0006048432 |
75.18 73.30 |
73.14 75.60 |
1.88 2.56 |
17:38:18 22.09.2026 |
2.98 4.19 |
5.30 7.71 |
2.10 2.92 |
||
|
HOCHTIEF DE0006070006 |
403.60 400.00 |
397.60 405.80 |
3.60 0.90 |
17:35:22 22.09.2026 |
-119.60 -23.36 |
-18.80 -4.57 |
158.80 67.98 |
||
|
Infineon DE0006231004 |
60.13 58.29 |
57.99 60.13 |
1.84 3.16 |
17:38:55 22.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
Mercedes-Benz Group DE0007100000 |
43.47 43.67 |
42.90 43.93 |
-0.20 -0.45 |
17:35:20 22.09.2026 |
1.60 3.59 |
-7.27 -13.60 |
-5.36 -10.40 |
||
|
Merck DE0006599905 |
133.15 132.60 |
132.10 134.00 |
0.55 0.41 |
17:35:07 22.09.2026 |
-1.60 -1.20 |
22.10 20.21 |
24.00 22.34 |
||
|
MTU Aero Engines DE000A0D9PT0 |
357.90 350.20 |
346.50 360.30 |
7.70 2.20 |
17:35:42 22.09.2026 |
4.50 1.32 |
11.20 3.35 |
-14.70 -4.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.80 508.80 |
501.80 508.80 |
-7.00 -1.38 |
17:35:02 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
||
|
QIAGEN NL0015002SN0 |
38.41 38.70 |
38.22 39.51 |
-0.29 -0.74 |
17:39:02 22.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
||
|
Rheinmetall DE0007030009 |
991.40 1’010.60 |
986.60 1’015.20 |
-19.20 -1.90 |
17:39:38 22.09.2026 |
-162.40 -13.78 |
-589.30 -36.71 |
-903.30 -47.06 |
||
|
RWE DE0007037129 |
60.38 59.88 |
59.90 60.92 |
0.50 0.84 |
17:35:05 22.09.2026 |
6.04 11.07 |
2.66 4.59 |
25.37 71.97 |
||
|
SAP DE0007164600 |
182.32 182.86 |
181.52 187.48 |
-0.54 -0.30 |
17:37:15 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Scout24 DE000A12DM80 |
74.70 74.90 |
74.55 76.90 |
-0.20 -0.27 |
17:35:19 22.09.2026 |
-1.70 -2.22 |
7.10 10.49 |
-33.90 -31.19 |
||
|
Siemens DE0007236101 |
273.85 273.50 |
270.95 277.15 |
0.00 0.13 |
17:36:48 22.09.2026 |
-10.20 -3.68 |
48.50 22.24 |
38.60 16.93 |
||
|
Siemens Energy DE000ENER6Y0 |
145.86 143.16 |
141.78 146.16 |
2.70 1.89 |
17:37:37 22.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
||
|
Siemens Healthineers DE000SHL1006 |
37.43 37.97 |
37.40 38.50 |
-0.54 -1.42 |
17:35:11 22.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
||
|
Symrise DE000SYM9999 |
93.40 91.10 |
91.20 93.72 |
2.30 2.52 |
17:35:09 22.09.2026 |
4.56 5.33 |
17.70 24.45 |
11.92 15.25 |
||
|
Volkswagen DE0007664039 |
75.22 74.98 |
73.92 76.26 |
0.24 0.32 |
17:35:38 22.09.2026 |
-3.06 -3.64 |
-7.38 -8.35 |
-16.42 -16.85 |
||
|
Vonovia DE000A1ML7J1 |
17.37 17.48 |
17.06 17.59 |
-0.11 -0.63 |
17:36:34 22.09.2026 |
-2.55 -12.42 |
-6.61 -26.88 |
-8.22 -31.37 |
||
|
Zalando DE000ZAL1111 |
22.35 21.55 |
21.61 22.69 |
0.80 3.71 |
17:35:25 22.09.2026 |
-2.69 -10.98 |
-1.74 -7.39 |
-5.42 -19.91 |
