Late DAX 1697406 / DE0001717049
23’880.34
Pkt
-184.64
Pkt
-0.77
%
21:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.40 192.65 |
188.85 192.45 |
-1.25 -0.65 |
17:35:15 17.10.2025 |
-20.70 -9.97 |
-11.20 -5.65 |
-52.70 -21.99 |
||
|
Airbus NL0000235190 |
200.85 205.35 |
199.26 204.55 |
-4.50 -2.19 |
17:35:30 17.10.2025 |
23.16 12.86 |
62.36 44.25 |
67.54 49.75 |
||
|
Allianz DE0008404005 |
347.80 364.00 |
347.80 357.00 |
-16.20 -4.45 |
17:44:45 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
BASF DE000BASF111 |
43.50 43.19 |
42.68 43.80 |
0.31 0.72 |
17:40:47 17.10.2025 |
-1.76 -4.06 |
-0.36 -0.86 |
-4.33 -9.43 |
||
|
Bayer DE000BAY0017 |
26.82 27.09 |
26.60 26.97 |
-0.28 -1.02 |
17:37:54 17.10.2025 |
0.01 0.05 |
6.51 31.24 |
0.80 3.02 |
||
|
Beiersdorf DE0005200000 |
94.94 93.40 |
93.08 95.50 |
1.54 1.65 |
17:38:04 17.10.2025 |
-18.04 -16.60 |
-28.29 -23.78 |
-41.24 -31.27 |
||
|
BMW DE0005190003 |
80.22 79.58 |
78.76 80.54 |
0.64 0.80 |
17:35:16 17.10.2025 |
-6.46 -7.59 |
8.46 12.06 |
3.32 4.41 |
||
|
Brenntag DE000A1DAHH0 |
49.78 48.62 |
48.11 49.90 |
1.16 2.39 |
17:35:22 17.10.2025 |
-9.30 -16.43 |
-9.80 -17.16 |
-17.34 -26.83 |
||
|
Commerzbank DE000CBK1001 |
29.66 30.76 |
29.01 30.16 |
-1.10 -3.58 |
17:37:39 17.10.2025 |
3.12 11.12 |
8.50 37.46 |
14.64 88.40 |
||
|
Continental DE0005439004 |
60.84 54.64 |
57.76 61.02 |
6.20 11.35 |
17:40:23 17.10.2025 |
-3.56 -6.16 |
5.26 10.73 |
9.62 21.55 |
||
|
Daimler Truck DE000DTR0CK8 |
33.88 34.75 |
33.55 34.35 |
-0.87 -2.50 |
17:35:17 17.10.2025 |
-6.78 -16.67 |
-0.23 -0.67 |
-2.05 -5.70 |
||
|
Deutsche Bank DE0005140008 |
28.65 30.50 |
28.23 29.39 |
-1.85 -6.07 |
17:39:43 17.10.2025 |
5.07 19.98 |
9.60 46.07 |
14.52 91.25 |
||
|
Deutsche Börse DE0005810055 |
222.30 221.70 |
217.70 222.70 |
0.60 0.27 |
17:35:22 17.10.2025 |
-34.20 -12.98 |
-41.80 -15.42 |
13.80 6.40 |
||
|
Deutsche Telekom DE0005557508 |
29.82 29.64 |
29.38 29.92 |
0.18 0.61 |
17:43:23 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
DHL Group DE0005552004 |
39.38 39.15 |
38.58 39.45 |
0.23 0.59 |
17:35:15 17.10.2025 |
-0.23 -0.59 |
2.22 6.12 |
0.50 1.32 |
||
|
E.ON DE000ENAG999 |
16.27 16.31 |
16.23 16.43 |
-0.04 -0.25 |
17:35:22 17.10.2025 |
0.30 1.88 |
1.41 9.44 |
3.11 23.55 |
||
|
Fresenius Medical Care DE0005785802 |
46.40 46.48 |
46.28 46.79 |
-0.08 -0.17 |
17:44:56 17.10.2025 |
0.68 1.47 |
2.50 5.62 |
10.10 27.37 |
||
|
Fresenius DE0005785604 |
47.64 47.21 |
47.04 47.87 |
0.43 0.91 |
17:35:08 17.10.2025 |
7.15 17.27 |
9.44 24.13 |
14.83 43.97 |
||
|
GEA DE0006602006 |
61.40 62.55 |
61.40 62.60 |
-1.15 -1.84 |
17:35:03 17.10.2025 |
2.95 5.04 |
7.95 14.86 |
14.05 29.64 |
||
|
Hannover Rück DE0008402215 |
250.20 253.20 |
248.60 251.40 |
-3.00 -1.18 |
17:35:05 17.10.2025 |
-0.80 -0.30 |
-14.00 -5.08 |
-1.90 -0.72 |
||
|
Heidelberg Materials DE0006047004 |
190.60 194.75 |
189.75 194.65 |
-4.15 -2.13 |
17:36:22 17.10.2025 |
-4.10 -2.03 |
32.40 19.55 |
101.08 104.18 |
||
|
Henkel vz. DE0006048432 |
71.34 70.86 |
70.44 71.64 |
0.48 0.68 |
17:35:17 17.10.2025 |
1.08 1.58 |
1.64 2.41 |
-14.30 -17.05 |
||
|
Infineon DE0006231004 |
32.46 33.26 |
32.13 32.73 |
-0.80 -2.41 |
17:44:10 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
Mercedes-Benz Group DE0007100000 |
53.37 52.73 |
51.78 53.59 |
0.64 1.21 |
17:35:14 17.10.2025 |
-0.30 -0.57 |
2.15 4.29 |
-4.98 -8.70 |
||
|
Merck DE0006599905 |
112.20 111.85 |
109.70 113.20 |
0.35 0.31 |
17:37:24 17.10.2025 |
5.35 4.86 |
-3.60 -3.03 |
-41.40 -26.41 |
||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 375.00 |
360.10 370.50 |
-11.10 -2.96 |
17:42:11 17.10.2025 |
7.60 2.01 |
109.10 39.46 |
81.70 26.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 552.20 |
537.00 543.00 |
-10.00 -1.81 |
17:36:41 17.10.2025 |
8.60 1.53 |
-20.60 -3.49 |
58.80 11.52 |
||
|
Porsche Automobil DE000PAH0038 |
34.22 33.99 |
33.42 34.37 |
0.23 0.68 |
17:35:11 17.10.2025 |
-1.10 -3.18 |
-0.10 -0.30 |
-6.21 -15.63 |
||
|
QIAGEN NL0015002CX3 |
41.35 41.23 |
40.82 41.50 |
0.12 0.29 |
17:35:00 17.10.2025 |
-0.48 -1.16 |
3.44 9.24 |
-1.41 -3.36 |
||
|
Rheinmetall DE0007030009 |
1’661.50 1’774.50 |
1’640.50 1’719.50 |
-113.00 -6.37 |
17:41:56 17.10.2025 |
10.50 0.57 |
344.50 23.06 |
1’355.50 280.64 |
||
|
RWE DE0007037129 |
40.91 41.61 |
40.45 41.29 |
-0.70 -1.68 |
17:38:29 17.10.2025 |
4.26 11.71 |
6.96 20.67 |
8.83 27.77 |
||
|
SAP DE0007164600 |
230.95 233.20 |
227.00 232.00 |
-2.25 -0.96 |
17:37:25 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Scout24 DE000A12DM80 |
101.10 102.60 |
100.40 102.20 |
-1.50 -1.46 |
17:35:22 17.10.2025 |
-15.50 -13.01 |
2.00 1.97 |
24.15 30.40 |
||
|
Siemens DE0007236101 |
237.90 244.25 |
236.50 240.50 |
-6.35 -2.60 |
17:40:48 17.10.2025 |
20.05 9.18 |
53.05 28.63 |
55.51 30.36 |
||
|
Siemens Energy DE000ENER6Y0 |
100.90 105.30 |
99.92 103.15 |
-4.40 -4.18 |
17:35:05 17.10.2025 |
12.93 13.87 |
47.87 82.14 |
71.48 206.17 |
||
|
Siemens Healthineers DE000SHL1006 |
47.78 47.61 |
47.21 48.03 |
0.17 0.36 |
17:35:16 17.10.2025 |
0.24 0.52 |
1.59 3.55 |
-5.56 -10.70 |
||
|
Symrise DE000SYM9999 |
79.76 78.80 |
77.92 79.82 |
0.96 1.22 |
17:35:08 17.10.2025 |
-13.94 -15.60 |
-20.44 -21.32 |
-46.06 -37.91 |
||
|
Volkswagen DE0007664039 |
91.20 89.94 |
88.52 91.66 |
1.26 1.40 |
17:42:28 17.10.2025 |
-3.46 -3.70 |
0.78 0.87 |
-1.70 -1.85 |
||
|
Vonovia DE000A1ML7J1 |
27.61 27.91 |
27.40 28.03 |
-0.30 -1.07 |
17:35:26 17.10.2025 |
-0.63 -2.23 |
-0.61 -2.16 |
-4.83 -14.89 |
||
|
Zalando DE000ZAL1111 |
26.18 26.64 |
25.88 26.42 |
-0.46 -1.73 |
17:35:25 17.10.2025 |
-0.47 -1.72 |
-7.04 -20.73 |
-3.60 -11.80 |
