Late DAX 1697406 / DE0001717049
23’879.94
Pkt
-180.82
Pkt
-0.75
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.15 147.10 |
134.85 146.80 |
-9.95 -6.76 |
12:15:24 04.03.2026 |
-2.30 -1.43 |
-5.90 -3.60 |
-88.00 -35.74 |
||
|
Airbus NL0000235190 |
177.54 175.32 |
174.46 177.96 |
2.22 1.27 |
12:15:27 04.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
Allianz DE0008404005 |
363.40 355.40 |
356.20 363.40 |
8.00 2.25 |
12:15:24 04.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
||
|
BASF DE000BASF111 |
46.52 45.43 |
45.14 46.67 |
1.09 2.40 |
12:15:27 04.03.2026 |
3.54 7.84 |
3.79 8.44 |
-0.51 -1.04 |
||
|
Bayer DE000BAY0017 |
37.16 38.31 |
36.69 37.96 |
-1.16 -3.01 |
12:15:24 04.03.2026 |
7.86 23.02 |
14.58 53.13 |
19.30 84.98 |
||
|
Beiersdorf DE0005200000 |
83.64 83.66 |
82.92 85.08 |
-0.02 -0.02 |
12:15:20 04.03.2026 |
16.75 18.43 |
10.07 10.32 |
-24.60 -18.60 |
||
|
BMW DE0005190003 |
83.26 82.52 |
82.00 83.68 |
0.74 0.90 |
12:15:27 04.03.2026 |
-0.10 -0.11 |
0.86 0.97 |
5.56 6.63 |
||
|
Brenntag DE000A1DAHH0 |
48.51 49.18 |
48.22 49.32 |
-0.67 -1.36 |
12:15:27 04.03.2026 |
3.30 6.73 |
0.88 1.71 |
-11.52 -18.05 |
||
|
Commerzbank DE000CBK1001 |
31.98 31.66 |
31.28 31.98 |
0.32 1.01 |
12:15:21 04.03.2026 |
0.07 0.20 |
2.19 6.75 |
14.04 68.12 |
||
|
Continental DE0005439004 |
67.52 67.26 |
65.14 67.76 |
0.26 0.39 |
12:15:18 04.03.2026 |
7.70 11.77 |
16.03 28.07 |
20.56 39.12 |
||
|
Daimler Truck DE000DTR0CK8 |
41.54 39.82 |
40.03 41.78 |
1.72 4.32 |
12:15:13 04.03.2026 |
7.68 21.73 |
4.70 12.26 |
0.92 2.18 |
||
|
Deutsche Bank DE0005140008 |
28.52 27.99 |
27.87 28.56 |
0.53 1.88 |
12:15:18 04.03.2026 |
-0.82 -2.65 |
0.61 2.04 |
9.58 46.20 |
||
|
Deutsche Börse DE0005810055 |
239.10 238.20 |
238.40 242.30 |
0.90 0.38 |
12:15:11 04.03.2026 |
7.50 3.33 |
-11.80 -4.83 |
-18.80 -7.48 |
||
|
Deutsche Telekom DE0005557508 |
32.98 32.62 |
32.78 33.09 |
0.36 1.10 |
12:14:40 04.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
||
|
DHL Group DE0005552004 |
47.89 46.75 |
46.89 47.94 |
1.14 2.44 |
12:15:22 04.03.2026 |
5.08 11.28 |
11.80 30.81 |
12.41 32.93 |
||
|
E.ON DE000ENAG999 |
18.89 18.68 |
18.64 18.93 |
0.21 1.12 |
12:15:11 04.03.2026 |
4.38 28.59 |
4.97 33.74 |
7.38 59.93 |
||
|
Fresenius Medical Care DE0005785802 |
39.76 39.51 |
39.68 40.17 |
0.25 0.63 |
12:15:18 04.03.2026 |
-1.45 -3.55 |
-2.25 -5.40 |
-6.95 -14.98 |
||
|
Fresenius DE0005785604 |
48.63 48.21 |
48.15 48.74 |
0.42 0.87 |
12:14:58 04.03.2026 |
4.04 8.62 |
4.40 9.46 |
12.44 32.35 |
||
|
GEA DE0006602006 |
63.20 62.30 |
62.40 63.25 |
0.90 1.44 |
12:13:47 04.03.2026 |
8.75 15.31 |
4.10 6.63 |
10.20 18.31 |
||
|
Hannover Rück DE0008402215 |
251.20 247.20 |
249.20 252.00 |
4.00 1.62 |
12:13:02 04.03.2026 |
1.40 0.55 |
13.20 5.40 |
1.50 0.59 |
||
|
Heidelberg Materials DE0006047004 |
181.05 180.25 |
179.05 183.00 |
0.80 0.44 |
12:15:18 04.03.2026 |
-26.75 -12.37 |
-6.95 -3.54 |
44.35 30.54 |
||
|
Henkel vz. DE0006048432 |
78.46 77.22 |
77.50 78.80 |
1.24 1.61 |
12:14:40 04.03.2026 |
14.50 21.11 |
11.30 15.72 |
0.00 0.00 |
||
|
Infineon DE0006231004 |
43.71 41.68 |
41.82 43.76 |
2.03 4.86 |
12:15:21 04.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
||
|
Mercedes-Benz Group DE0007100000 |
56.45 55.74 |
55.49 56.51 |
0.71 1.27 |
12:15:27 04.03.2026 |
-0.23 -0.39 |
5.98 11.28 |
-0.77 -1.29 |
||
|
Merck DE0006599905 |
123.90 121.35 |
121.80 124.00 |
2.55 2.10 |
12:15:18 04.03.2026 |
11.55 9.89 |
20.30 18.80 |
-7.75 -5.70 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.40 347.40 |
345.80 351.60 |
4.00 1.15 |
12:15:19 04.03.2026 |
23.80 6.97 |
-9.30 -2.48 |
31.40 9.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.80 524.60 |
528.60 537.20 |
12.20 2.33 |
12:15:16 04.03.2026 |
17.40 3.23 |
22.80 4.28 |
9.00 1.65 |
||
|
Porsche Automobil DE000PAH0038 |
34.27 33.88 |
33.76 34.33 |
0.39 1.15 |
12:15:27 04.03.2026 |
-1.58 -4.20 |
0.17 0.47 |
-1.54 -4.10 |
||
|
QIAGEN NL0015002SN0 |
41.10 40.70 |
40.73 41.22 |
0.40 0.98 |
12:15:08 04.03.2026 |
-0.90 -2.12 |
-0.63 -1.49 |
2.86 7.35 |
||
|
Rheinmetall DE0007030009 |
1’627.50 1’580.00 |
1’560.00 1’637.00 |
47.50 3.01 |
12:15:20 04.03.2026 |
173.50 11.64 |
-85.50 -4.89 |
657.00 65.28 |
||
|
RWE DE0007037129 |
53.30 53.20 |
52.80 53.70 |
0.10 0.19 |
12:15:18 04.03.2026 |
11.12 25.61 |
20.61 60.74 |
24.22 79.88 |
||
|
SAP DE0007164600 |
168.06 165.48 |
166.38 169.22 |
2.58 1.56 |
12:15:26 04.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
||
|
Scout24 DE000A12DM80 |
70.10 69.00 |
68.65 70.15 |
1.10 1.59 |
12:15:18 04.03.2026 |
-14.45 -16.67 |
-35.65 -33.04 |
-22.10 -23.42 |
||
|
Siemens DE0007236101 |
233.40 226.45 |
225.05 233.45 |
6.95 3.07 |
12:15:27 04.03.2026 |
20.10 8.84 |
18.70 8.18 |
26.20 11.84 |
||
|
Siemens Energy DE000ENER6Y0 |
159.70 155.40 |
152.05 160.65 |
4.30 2.77 |
12:15:23 04.03.2026 |
50.40 43.43 |
82.05 97.22 |
111.51 202.97 |
||
|
Siemens Healthineers DE000SHL1006 |
41.09 40.07 |
40.44 41.11 |
1.02 2.55 |
12:14:52 04.03.2026 |
-0.53 -1.24 |
-4.12 -8.91 |
-11.62 -21.61 |
||
|
Symrise DE000SYM9999 |
71.38 73.20 |
71.12 73.28 |
-1.82 -2.49 |
12:15:24 04.03.2026 |
8.10 11.66 |
-5.34 -6.44 |
-19.54 -20.12 |
||
|
Volkswagen DE0007664039 |
95.06 93.58 |
93.30 95.40 |
1.48 1.58 |
12:15:27 04.03.2026 |
0.00 0.00 |
2.70 2.74 |
-2.90 -2.79 |
||
|
Vonovia DE000A1ML7J1 |
26.77 26.72 |
26.68 26.93 |
0.05 0.19 |
12:13:00 04.03.2026 |
3.00 11.68 |
2.78 10.73 |
-1.26 -4.21 |
||
|
Zalando DE000ZAL1111 |
19.54 19.16 |
19.14 19.55 |
0.38 1.98 |
12:14:52 04.03.2026 |
-2.47 -10.64 |
-2.23 -9.70 |
-14.00 -40.29 |
