Late DAX 1697406 / DE0001717049
26’365.39
Pkt
-11.22
Pkt
-0.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.50 162.20 |
158.05 161.40 |
-3.70 -2.28 |
17:37:32 12.08.2026 |
17.20 11.71 |
8.15 5.23 |
-3.45 -2.06 |
||
|
Airbus NL0000235190 |
213.55 212.40 |
211.65 214.90 |
1.15 0.54 |
17:37:32 12.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
||
|
Allianz DE0008404005 |
438.90 435.70 |
436.10 438.90 |
3.20 0.73 |
17:37:32 12.08.2026 |
64.40 17.45 |
56.10 14.86 |
68.50 18.77 |
||
|
BASF DE000BASF111 |
51.27 51.26 |
50.82 51.56 |
0.01 0.02 |
17:35:09 12.08.2026 |
-0.15 -0.29 |
0.58 1.14 |
6.02 13.24 |
||
|
Bayer DE000BAY0017 |
48.00 48.95 |
47.79 49.09 |
-0.95 -1.94 |
17:36:04 12.08.2026 |
12.83 34.69 |
3.64 7.88 |
24.10 93.70 |
||
|
Beiersdorf DE0005200000 |
78.84 79.78 |
78.12 79.60 |
-0.94 -1.18 |
17:37:32 12.08.2026 |
9.10 12.62 |
-23.55 -22.48 |
-19.45 -19.32 |
||
|
BMW DE0005190003 |
59.32 60.12 |
59.32 60.36 |
-0.80 -1.33 |
17:37:32 12.08.2026 |
-22.04 -26.94 |
-29.50 -33.04 |
-27.66 -31.63 |
||
|
Brenntag DE000A1DAHH0 |
61.14 62.50 |
60.88 62.44 |
-1.36 -2.18 |
17:35:27 12.08.2026 |
3.18 5.22 |
5.72 9.80 |
8.10 14.47 |
||
|
Commerzbank DE000CBK1001 |
39.38 39.20 |
39.18 39.52 |
0.18 0.46 |
17:36:57 12.08.2026 |
3.53 9.95 |
3.74 10.61 |
4.52 13.11 |
||
|
Continental DE0005439004 |
68.44 68.84 |
68.38 69.30 |
-0.40 -0.58 |
17:35:00 12.08.2026 |
-2.38 -3.37 |
-3.36 -4.69 |
12.41 22.20 |
||
|
Daimler Truck DE000DTR0CK8 |
45.53 46.24 |
45.42 46.39 |
-0.71 -1.54 |
17:37:32 12.08.2026 |
6.30 15.59 |
3.69 8.58 |
4.96 11.88 |
||
|
Deutsche Bank DE0005140008 |
33.35 33.17 |
32.92 33.38 |
0.18 0.54 |
17:39:28 12.08.2026 |
5.73 21.07 |
1.36 4.30 |
1.84 5.93 |
||
|
Deutsche Börse DE0005810055 |
272.10 274.00 |
269.30 275.00 |
-1.90 -0.69 |
17:36:02 12.08.2026 |
31.40 12.94 |
64.40 30.71 |
15.70 6.08 |
||
|
Deutsche Telekom DE0005557508 |
28.15 28.56 |
28.01 28.53 |
-0.41 -1.44 |
17:37:39 12.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
||
|
DHL Group DE0005552004 |
55.32 55.32 |
54.98 55.68 |
0.00 0.00 |
17:37:02 12.08.2026 |
8.47 18.08 |
4.18 8.17 |
14.49 35.49 |
||
|
E.ON DE000ENAG999 |
18.42 19.02 |
18.32 19.08 |
-0.60 -3.15 |
17:35:24 12.08.2026 |
1.12 6.22 |
1.17 6.52 |
3.10 19.46 |
||
|
Fresenius Medical Care DE0005785802 |
41.01 41.81 |
40.97 41.81 |
-0.80 -1.91 |
17:38:17 12.08.2026 |
4.71 12.61 |
1.70 4.21 |
0.90 2.19 |
||
|
Fresenius DE0005785604 |
46.82 47.15 |
46.61 47.35 |
-0.33 -0.70 |
17:38:24 12.08.2026 |
6.10 14.89 |
-2.92 -5.84 |
3.32 7.59 |
||
|
GEA DE0006602006 |
64.65 64.85 |
64.25 65.50 |
-0.20 -0.31 |
17:35:05 12.08.2026 |
4.55 7.68 |
-0.05 -0.08 |
-2.40 -3.63 |
||
|
Hannover Rück DE0008402215 |
250.00 250.40 |
247.80 252.20 |
-0.40 -0.16 |
17:37:32 12.08.2026 |
9.00 3.68 |
11.40 4.71 |
-12.40 -4.66 |
||
|
Heidelberg Materials DE0006047004 |
162.00 161.30 |
161.60 164.50 |
0.70 0.43 |
17:35:19 12.08.2026 |
-22.95 -12.49 |
-55.35 -25.60 |
-50.45 -23.88 |
||
|
Henkel vz. DE0006048432 |
77.02 78.12 |
76.60 77.60 |
-1.10 -1.41 |
17:35:19 12.08.2026 |
15.22 23.57 |
-0.84 -1.04 |
10.00 14.33 |
||
|
HOCHTIEF DE0006070006 |
445.20 444.80 |
445.20 455.00 |
0.40 0.09 |
17:39:34 12.08.2026 |
-96.60 -17.60 |
91.00 25.18 |
243.40 116.46 |
||
|
Infineon DE0006231004 |
63.09 62.85 |
62.88 65.45 |
0.24 0.38 |
17:38:03 12.08.2026 |
0.42 0.68 |
19.22 44.83 |
26.62 75.07 |
||
|
Mercedes-Benz Group DE0007100000 |
46.19 46.78 |
46.05 46.77 |
-0.60 -1.27 |
17:35:26 12.08.2026 |
-3.04 -6.06 |
-11.27 -19.31 |
-5.03 -9.65 |
||
|
Merck DE0006599905 |
140.00 140.00 |
138.75 140.00 |
0.00 0.00 |
17:37:32 12.08.2026 |
30.80 27.29 |
18.10 14.42 |
35.55 32.89 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.40 375.70 |
375.00 380.60 |
1.70 0.45 |
17:35:02 12.08.2026 |
65.80 21.57 |
-13.00 -3.39 |
-13.90 -3.61 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 514.60 |
510.00 515.60 |
0.20 0.04 |
17:38:58 12.08.2026 |
13.40 2.67 |
-11.60 -2.20 |
-48.60 -8.62 |
||
|
QIAGEN NL0015002SN0 |
37.04 37.08 |
36.44 37.04 |
-0.04 -0.09 |
17:36:03 12.08.2026 |
8.41 29.92 |
-6.55 -15.21 |
-6.51 -15.13 |
||
|
Rheinmetall DE0007030009 |
1’168.20 1’142.20 |
1’143.00 1’195.00 |
26.00 2.28 |
17:36:16 12.08.2026 |
-72.00 -5.91 |
-482.60 -29.63 |
-474.10 -29.26 |
||
|
RWE DE0007037129 |
57.62 57.52 |
57.56 58.42 |
0.10 0.17 |
17:38:21 12.08.2026 |
-2.52 -4.29 |
2.72 5.08 |
20.32 56.60 |
||
|
SAP DE0007164600 |
175.96 180.70 |
175.40 180.98 |
-4.74 -2.62 |
17:39:57 12.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
||
|
Scout24 DE000A12DM80 |
76.60 76.75 |
75.55 78.30 |
-0.15 -0.20 |
17:37:32 12.08.2026 |
4.00 5.68 |
-0.60 -0.80 |
-43.30 -36.79 |
||
|
Siemens DE0007236101 |
281.95 280.25 |
280.00 283.15 |
1.70 0.61 |
17:37:32 12.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
||
|
Siemens Energy DE000ENER6Y0 |
161.70 158.56 |
160.00 165.86 |
3.14 1.98 |
17:39:01 12.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
||
|
Siemens Healthineers DE000SHL1006 |
39.03 39.59 |
39.03 39.75 |
-0.56 -1.41 |
17:37:03 12.08.2026 |
5.87 17.45 |
-1.35 -3.30 |
-6.92 -14.90 |
||
|
Symrise DE000SYM9999 |
89.66 90.90 |
89.42 90.72 |
-1.24 -1.36 |
17:35:26 12.08.2026 |
18.66 25.47 |
15.28 19.94 |
12.46 15.68 |
||
|
Volkswagen DE0007664039 |
73.86 75.44 |
73.86 75.22 |
-1.58 -2.09 |
17:37:02 12.08.2026 |
-11.30 -12.90 |
-28.23 -27.00 |
-19.06 -19.98 |
||
|
Vonovia DE000A1ML7J1 |
20.96 20.89 |
20.82 21.25 |
0.07 0.34 |
17:37:32 12.08.2026 |
-1.19 -5.35 |
-4.04 -16.10 |
-7.31 -25.78 |
||
|
Zalando DE000ZAL1111 |
24.02 24.07 |
23.90 24.74 |
-0.05 -0.21 |
17:35:04 12.08.2026 |
4.75 23.89 |
2.21 9.87 |
1.20 5.13 |
