Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late DAX 1697406 / DE0001717049

23’880.34 Pkt
-184.64 Pkt
-0.77 %
21:11:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
191.40
192.65
188.85
192.45
-1.25
-0.65
17:35:15
17.10.2025
-20.70
-9.97
-11.20
-5.65
-52.70
-21.99
Airbus
NL0000235190
200.85
205.35
199.26
204.55
-4.50
-2.19
17:35:30
17.10.2025
23.16
12.86
62.36
44.25
67.54
49.75
Allianz
DE0008404005
347.80
364.00
347.80
357.00
-16.20
-4.45
17:44:45
17.10.2025
30.00
8.83
26.70
7.78
68.60
22.78
BASF
DE000BASF111
43.50
43.19
42.68
43.80
0.31
0.72
17:40:47
17.10.2025
-1.76
-4.06
-0.36
-0.86
-4.33
-9.43
Bayer
DE000BAY0017
26.82
27.09
26.60
26.97
-0.28
-1.02
17:37:54
17.10.2025
0.01
0.05
6.51
31.24
0.80
3.02
Beiersdorf
DE0005200000
94.94
93.40
93.08
95.50
1.54
1.65
17:38:04
17.10.2025
-18.04
-16.60
-28.29
-23.78
-41.24
-31.27
BMW
DE0005190003
80.22
79.58
78.76
80.54
0.64
0.80
17:35:16
17.10.2025
-6.46
-7.59
8.46
12.06
3.32
4.41
Brenntag
DE000A1DAHH0
49.78
48.62
48.11
49.90
1.16
2.39
17:35:22
17.10.2025
-9.30
-16.43
-9.80
-17.16
-17.34
-26.83
Commerzbank
DE000CBK1001
29.66
30.76
29.01
30.16
-1.10
-3.58
17:37:39
17.10.2025
3.12
11.12
8.50
37.46
14.64
88.40
Continental
DE0005439004
60.84
54.64
57.76
61.02
6.20
11.35
17:40:23
17.10.2025
-3.56
-6.16
5.26
10.73
9.62
21.55
Daimler Truck
DE000DTR0CK8
33.88
34.75
33.55
34.35
-0.87
-2.50
17:35:17
17.10.2025
-6.78
-16.67
-0.23
-0.67
-2.05
-5.70
Deutsche Bank
DE0005140008
28.65
30.50
28.23
29.39
-1.85
-6.07
17:39:43
17.10.2025
5.07
19.98
9.60
46.07
14.52
91.25
Deutsche Börse
DE0005810055
222.30
221.70
217.70
222.70
0.60
0.27
17:35:22
17.10.2025
-34.20
-12.98
-41.80
-15.42
13.80
6.40
Deutsche Telekom
DE0005557508
29.82
29.64
29.38
29.92
0.18
0.61
17:43:23
17.10.2025
-0.76
-2.52
-2.20
-6.95
1.43
5.10
DHL Group
DE0005552004
39.38
39.15
38.58
39.45
0.23
0.59
17:35:15
17.10.2025
-0.23
-0.59
2.22
6.12
0.50
1.32
E.ON
DE000ENAG999
16.27
16.31
16.23
16.43
-0.04
-0.25
17:35:22
17.10.2025
0.30
1.88
1.41
9.44
3.11
23.55
Fresenius Medical Care
DE0005785802
46.40
46.48
46.28
46.79
-0.08
-0.17
17:44:56
17.10.2025
0.68
1.47
2.50
5.62
10.10
27.37
Fresenius
DE0005785604
47.64
47.21
47.04
47.87
0.43
0.91
17:35:08
17.10.2025
7.15
17.27
9.44
24.13
14.83
43.97
GEA
DE0006602006
61.40
62.55
61.40
62.60
-1.15
-1.84
17:35:03
17.10.2025
2.95
5.04
7.95
14.86
14.05
29.64
Hannover Rück
DE0008402215
250.20
253.20
248.60
251.40
-3.00
-1.18
17:35:05
17.10.2025
-0.80
-0.30
-14.00
-5.08
-1.90
-0.72
Heidelberg Materials
DE0006047004
190.60
194.75
189.75
194.65
-4.15
-2.13
17:36:22
17.10.2025
-4.10
-2.03
32.40
19.55
101.08
104.18
Henkel vz.
DE0006048432
71.34
70.86
70.44
71.64
0.48
0.68
17:35:17
17.10.2025
1.08
1.58
1.64
2.41
-14.30
-17.05
Infineon
DE0006231004
32.46
33.26
32.13
32.73
-0.80
-2.41
17:44:10
17.10.2025
-5.53
-14.68
5.07
18.74
1.66
5.43
Mercedes-Benz Group
DE0007100000
53.37
52.73
51.78
53.59
0.64
1.21
17:35:14
17.10.2025
-0.30
-0.57
2.15
4.29
-4.98
-8.70
Merck
DE0006599905
112.20
111.85
109.70
113.20
0.35
0.31
17:37:24
17.10.2025
5.35
4.86
-3.60
-3.03
-41.40
-26.41
MTU Aero Engines
DE000A0D9PT0
363.90
375.00
360.10
370.50
-11.10
-2.96
17:42:11
17.10.2025
7.60
2.01
109.10
39.46
81.70
26.88
Münchener Rückversicherungs-Gesellschaft
DE0008430026
542.20
552.20
537.00
543.00
-10.00
-1.81
17:36:41
17.10.2025
8.60
1.53
-20.60
-3.49
58.80
11.52
Porsche Automobil
DE000PAH0038
34.22
33.99
33.42
34.37
0.23
0.68
17:35:11
17.10.2025
-1.10
-3.18
-0.10
-0.30
-6.21
-15.63
QIAGEN
NL0015002CX3
41.35
41.23
40.82
41.50
0.12
0.29
17:35:00
17.10.2025
-0.48
-1.16
3.44
9.24
-1.41
-3.36
Rheinmetall
DE0007030009
1’661.50
1’774.50
1’640.50
1’719.50
-113.00
-6.37
17:41:56
17.10.2025
10.50
0.57
344.50
23.06
1’355.50
280.64
RWE
DE0007037129
40.91
41.61
40.45
41.29
-0.70
-1.68
17:38:29
17.10.2025
4.26
11.71
6.96
20.67
8.83
27.77
SAP
DE0007164600
230.95
233.20
227.00
232.00
-2.25
-0.96
17:37:25
17.10.2025
-27.10
-10.43
0.05
0.02
22.90
10.92
Scout24
DE000A12DM80
101.10
102.60
100.40
102.20
-1.50
-1.46
17:35:22
17.10.2025
-15.50
-13.01
2.00
1.97
24.15
30.40
Siemens
DE0007236101
237.90
244.25
236.50
240.50
-6.35
-2.60
17:40:48
17.10.2025
20.05
9.18
53.05
28.63
55.51
30.36
Siemens Energy
DE000ENER6Y0
100.90
105.30
99.92
103.15
-4.40
-4.18
17:35:05
17.10.2025
12.93
13.87
47.87
82.14
71.48
206.17
Siemens Healthineers
DE000SHL1006
47.78
47.61
47.21
48.03
0.17
0.36
17:35:16
17.10.2025
0.24
0.52
1.59
3.55
-5.56
-10.70
Symrise
DE000SYM9999
79.76
78.80
77.92
79.82
0.96
1.22
17:35:08
17.10.2025
-13.94
-15.60
-20.44
-21.32
-46.06
-37.91
Volkswagen
DE0007664039
91.20
89.94
88.52
91.66
1.26
1.40
17:42:28
17.10.2025
-3.46
-3.70
0.78
0.87
-1.70
-1.85
Vonovia
DE000A1ML7J1
27.61
27.91
27.40
28.03
-0.30
-1.07
17:35:26
17.10.2025
-0.63
-2.23
-0.61
-2.16
-4.83
-14.89
Zalando
DE000ZAL1111
26.18
26.64
25.88
26.42
-0.46
-1.73
17:35:25
17.10.2025
-0.47
-1.72
-7.04
-20.73
-3.60
-11.80