Late DAX 1697406 / DE0001717049
22’561.25
Pkt
-205.16
Pkt
-0.90
%
18:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.15 133.25 |
131.50 134.60 |
-1.10 -0.83 |
17:36:28 24.03.2026 |
-31.85 -19.29 |
-46.10 -25.70 |
-89.75 -40.25 |
||
|
Airbus NL0000235190 |
164.56 166.42 |
161.62 166.18 |
-1.86 -1.12 |
17:35:00 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
||
|
Allianz DE0008404005 |
349.50 349.70 |
345.60 352.40 |
-0.20 -0.06 |
17:35:57 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
||
|
BASF DE000BASF111 |
48.85 46.89 |
47.36 48.86 |
1.96 4.18 |
17:39:09 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
||
|
Bayer DE000BAY0017 |
37.74 38.47 |
36.88 38.11 |
-0.73 -1.88 |
17:36:28 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
||
|
Beiersdorf DE0005200000 |
73.66 72.58 |
72.78 74.14 |
1.08 1.49 |
17:35:27 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
||
|
BMW DE0005190003 |
77.84 77.84 |
76.80 78.52 |
0.00 0.00 |
17:39:09 24.03.2026 |
-17.28 -18.46 |
-6.92 -8.31 |
-3.52 -4.41 |
||
|
Brenntag DE000A1DAHH0 |
55.16 51.28 |
51.70 55.30 |
3.88 7.57 |
17:35:10 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
||
|
Commerzbank DE000CBK1001 |
31.44 31.58 |
31.26 31.94 |
-0.14 -0.44 |
17:38:27 24.03.2026 |
-4.78 -13.30 |
-1.09 -3.38 |
8.02 34.66 |
||
|
Continental DE0005439004 |
59.48 59.74 |
58.92 60.68 |
-0.26 -0.44 |
17:37:54 24.03.2026 |
-9.48 -14.17 |
1.42 2.54 |
3.49 6.47 |
||
|
Daimler Truck DE000DTR0CK8 |
41.04 41.03 |
40.56 41.31 |
0.01 0.02 |
17:35:06 24.03.2026 |
3.11 8.31 |
2.65 6.99 |
1.10 2.79 |
||
|
Deutsche Bank DE0005140008 |
24.99 25.11 |
24.68 25.22 |
-0.12 -0.46 |
17:36:02 24.03.2026 |
-7.82 -23.71 |
-5.77 -18.66 |
2.90 13.01 |
||
|
Deutsche Börse DE0005810055 |
241.50 240.30 |
239.30 243.20 |
1.20 0.50 |
17:35:00 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
||
|
Deutsche Telekom DE0005557508 |
32.44 31.54 |
31.69 32.48 |
0.90 2.85 |
17:35:27 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
||
|
DHL Group DE0005552004 |
44.82 44.55 |
44.25 44.89 |
0.27 0.61 |
17:38:51 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
||
|
E.ON DE000ENAG999 |
18.73 18.46 |
18.40 18.79 |
0.27 1.46 |
17:35:00 24.03.2026 |
3.36 21.04 |
3.75 24.08 |
6.10 46.16 |
||
|
Fresenius Medical Care DE0005785802 |
37.94 37.47 |
37.66 38.22 |
0.47 1.25 |
17:35:57 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
||
|
Fresenius DE0005785604 |
44.17 44.00 |
43.90 44.50 |
0.17 0.39 |
17:35:09 24.03.2026 |
-3.80 -7.87 |
-2.38 -5.08 |
4.94 12.49 |
||
|
GEA DE0006602006 |
60.25 60.05 |
59.75 60.65 |
0.20 0.33 |
17:35:57 24.03.2026 |
4.75 8.36 |
0.70 1.15 |
3.75 6.48 |
||
|
Hannover Rück DE0008402215 |
255.40 255.60 |
254.80 258.60 |
-0.20 -0.08 |
17:39:08 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
||
|
Heidelberg Materials DE0006047004 |
178.40 178.20 |
175.45 179.80 |
0.20 0.11 |
17:36:07 24.03.2026 |
-53.65 -24.42 |
-36.95 -18.20 |
-11.45 -6.45 |
||
|
Henkel vz. DE0006048432 |
66.72 66.54 |
66.44 67.24 |
0.18 0.27 |
17:37:25 24.03.2026 |
-3.84 -5.47 |
-5.38 -7.50 |
-8.76 -11.66 |
||
|
Infineon DE0006231004 |
38.32 38.49 |
37.33 38.82 |
-0.18 -0.45 |
17:38:15 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
||
|
Mercedes-Benz Group DE0007100000 |
51.66 51.93 |
51.26 52.41 |
-0.27 -0.52 |
17:35:45 24.03.2026 |
-8.20 -13.70 |
0.16 0.31 |
-6.85 -11.71 |
||
|
Merck DE0006599905 |
103.35 102.80 |
102.50 104.55 |
0.55 0.54 |
17:35:57 24.03.2026 |
-11.95 -10.02 |
-0.90 -0.83 |
-24.90 -18.83 |
||
|
MTU Aero Engines DE000A0D9PT0 |
312.00 311.20 |
305.30 313.10 |
0.80 0.26 |
17:35:15 24.03.2026 |
-42.40 -11.79 |
-42.00 -11.70 |
-27.60 -8.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.40 519.80 |
515.60 525.20 |
-0.40 -0.08 |
17:35:10 24.03.2026 |
-26.20 -4.71 |
8.40 1.61 |
-46.00 -7.99 |
||
|
Porsche Automobil DE000PAH0038 |
31.90 31.68 |
31.54 32.09 |
0.22 0.69 |
17:35:57 24.03.2026 |
-8.60 -21.50 |
-3.75 -10.67 |
-6.27 -16.64 |
||
|
QIAGEN NL0015002SN0 |
34.47 34.25 |
33.92 34.50 |
0.22 0.64 |
17:35:57 24.03.2026 |
-4.97 -12.35 |
-6.04 -14.60 |
-3.03 -7.90 |
||
|
Rheinmetall DE0007030009 |
1’471.50 1’483.00 |
1’438.00 1’492.00 |
-11.50 -0.78 |
17:38:00 24.03.2026 |
-9.50 -0.61 |
-378.00 -19.61 |
214.00 16.02 |
||
|
RWE DE0007037129 |
55.18 54.94 |
54.56 55.54 |
0.24 0.44 |
17:35:57 24.03.2026 |
13.18 29.56 |
22.31 62.93 |
25.70 80.16 |
||
|
SAP DE0007164600 |
147.62 153.86 |
146.00 151.04 |
-6.24 -4.06 |
17:36:02 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
||
|
Scout24 DE000A12DM80 |
63.25 64.50 |
62.70 65.20 |
-1.25 -1.94 |
17:35:03 24.03.2026 |
-20.00 -23.19 |
-36.05 -35.24 |
-31.20 -32.02 |
||
|
Siemens DE0007236101 |
209.20 211.30 |
206.05 213.30 |
-2.10 -0.99 |
17:37:39 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
||
|
Siemens Energy DE000ENER6Y0 |
151.50 147.60 |
145.35 152.20 |
3.90 2.64 |
17:35:12 24.03.2026 |
25.55 21.27 |
50.46 52.98 |
84.36 137.53 |
||
|
Siemens Healthineers DE000SHL1006 |
36.71 36.66 |
36.62 37.01 |
0.05 0.14 |
17:35:57 24.03.2026 |
-7.47 -16.80 |
-10.16 -21.55 |
-14.43 -28.06 |
||
|
Symrise DE000SYM9999 |
69.50 69.82 |
69.38 70.72 |
-0.32 -0.46 |
17:36:31 24.03.2026 |
0.98 1.43 |
-6.02 -7.95 |
-23.48 -25.20 |
||
|
Volkswagen DE0007664039 |
86.66 86.10 |
85.30 87.04 |
0.56 0.65 |
17:39:09 24.03.2026 |
-18.37 -17.65 |
-11.60 -11.92 |
-17.12 -16.65 |
||
|
Vonovia DE000A1ML7J1 |
20.96 21.00 |
20.85 21.37 |
-0.04 -0.19 |
17:35:11 24.03.2026 |
-2.39 -9.96 |
-4.59 -17.52 |
-3.92 -15.35 |
||
|
Zalando DE000ZAL1111 |
21.34 21.22 |
21.22 21.79 |
0.12 0.57 |
17:35:57 24.03.2026 |
-2.29 -9.17 |
-3.53 -13.46 |
-9.41 -29.31 |
