Late DAX 1697406 / DE0001717049
22’520.24
Pkt
84.60
Pkt
0.38
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
246.20 245.40 |
241.60 246.20 |
0.80 0.33 |
17:35:11 28.02.2025 |
27.10 12.30 |
23.80 10.64 |
59.34 31.54 |
||
|
Airbus NL0000235190 |
165.68 165.14 |
164.64 166.20 |
0.54 0.33 |
17:35:27 28.02.2025 |
28.14 20.19 |
26.66 18.93 |
19.52 13.19 |
||
|
Allianz DE0008404005 |
330.30 333.30 |
328.60 334.30 |
-3.00 -0.90 |
17:40:03 28.02.2025 |
46.80 16.26 |
58.40 21.14 |
86.70 34.96 |
||
|
BASF DE000BASF111 |
49.21 48.77 |
47.45 50.00 |
0.45 0.91 |
17:36:32 28.02.2025 |
7.58 17.98 |
4.51 9.98 |
2.26 4.75 |
||
|
Bayer DE000BAY0017 |
22.71 22.75 |
22.39 22.77 |
-0.04 -0.15 |
17:35:22 28.02.2025 |
3.88 20.28 |
-4.50 -16.34 |
-6.10 -20.92 |
||
|
Beiersdorf DE0005200000 |
132.25 131.75 |
130.85 134.30 |
0.50 0.38 |
17:36:48 28.02.2025 |
3.25 2.62 |
-1.60 -1.24 |
-11.95 -8.59 |
||
|
BMW DE0005190003 |
83.90 83.62 |
81.94 84.32 |
0.28 0.33 |
17:35:24 28.02.2025 |
18.52 27.08 |
2.14 2.52 |
-20.76 -19.28 |
||
|
Brenntag DE000A1DAHH0 |
63.82 63.68 |
62.78 63.84 |
0.14 0.22 |
17:35:22 28.02.2025 |
3.14 5.06 |
-1.10 -1.66 |
-18.32 -21.94 |
||
|
Commerzbank DE000CBK1001 |
20.61 20.63 |
20.47 20.74 |
-0.02 -0.10 |
17:39:57 28.02.2025 |
6.31 44.28 |
7.35 55.58 |
9.70 89.23 |
||
|
Continental DE0005439004 |
69.14 69.70 |
67.72 69.16 |
-0.56 -0.80 |
17:35:14 28.02.2025 |
8.46 13.72 |
8.66 14.09 |
-4.98 -6.63 |
||
|
Daimler Truck DE000DTR0CK8 |
42.11 41.48 |
40.51 42.11 |
0.63 1.52 |
17:44:33 28.02.2025 |
7.74 22.36 |
8.20 24.00 |
5.09 13.66 |
||
|
Deutsche Bank DE0005140008 |
20.73 20.50 |
20.19 20.73 |
0.23 1.10 |
17:39:43 28.02.2025 |
5.45 35.24 |
6.20 42.20 |
8.52 68.77 |
||
|
Deutsche Börse DE0005810055 |
251.20 252.70 |
248.70 252.80 |
-1.50 -0.59 |
17:35:27 28.02.2025 |
33.30 15.23 |
53.00 26.63 |
59.25 30.74 |
||
|
Deutsche Telekom DE0005557508 |
34.75 34.42 |
34.32 34.79 |
0.33 0.96 |
17:39:03 28.02.2025 |
3.93 13.14 |
8.51 33.60 |
11.73 53.02 |
||
|
DHL Group DE0005552004 |
37.69 37.43 |
36.92 37.81 |
0.26 0.69 |
17:35:10 28.02.2025 |
3.55 10.31 |
-0.43 -1.12 |
-4.87 -11.36 |
||
|
E.ON DE000ENAG999 |
12.31 12.30 |
12.27 12.39 |
0.01 0.08 |
17:35:05 28.02.2025 |
0.49 4.10 |
-0.28 -2.16 |
0.73 6.24 |
||
|
Fresenius Medical Care DE0005785802 |
46.40 45.56 |
45.65 46.97 |
0.84 1.84 |
17:35:37 28.02.2025 |
2.49 5.86 |
10.08 28.86 |
8.74 24.10 |
||
|
Fresenius DE0005785604 |
38.46 38.22 |
38.04 38.64 |
0.24 0.63 |
17:35:16 28.02.2025 |
5.73 17.26 |
5.70 17.15 |
12.85 49.27 |
||
|
Hannover Rück DE0008402215 |
256.30 255.10 |
252.50 256.70 |
1.20 0.47 |
17:35:13 28.02.2025 |
7.20 2.92 |
-1.50 -0.59 |
20.80 8.93 |
||
|
Heidelberg Materials DE0006047004 |
145.20 143.20 |
142.40 145.50 |
2.00 1.40 |
17:35:19 28.02.2025 |
28.95 24.58 |
52.75 56.12 |
59.93 69.03 |
||
|
Henkel vz. DE0006048432 |
83.18 82.14 |
81.64 83.18 |
1.04 1.27 |
17:40:03 28.02.2025 |
2.44 3.01 |
1.80 2.20 |
13.68 19.59 |
||
|
Infineon DE0006231004 |
35.51 36.12 |
35.04 35.57 |
-0.61 -1.68 |
17:37:32 28.02.2025 |
6.89 22.91 |
4.55 14.05 |
2.38 6.87 |
||
|
Mercedes-Benz Group DE0007100000 |
59.77 59.98 |
58.79 60.02 |
-0.21 -0.35 |
17:35:26 28.02.2025 |
9.10 17.39 |
-1.13 -1.81 |
-10.73 -14.87 |
||
|
Merck DE0006599905 |
136.05 135.20 |
133.95 136.50 |
0.85 0.63 |
17:35:10 28.02.2025 |
-5.20 -3.66 |
-35.05 -20.40 |
-21.10 -13.37 |
||
|
MTU Aero Engines DE000A0D9PT0 |
334.00 323.60 |
322.60 334.00 |
10.40 3.21 |
17:41:00 28.02.2025 |
7.30 2.34 |
51.90 19.42 |
104.80 48.90 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 548.40 |
536.60 546.80 |
-1.80 -0.33 |
17:43:22 28.02.2025 |
62.20 12.70 |
70.50 14.64 |
130.40 30.93 |
||
|
Porsche DE000PAG9113 |
56.40 56.98 |
56.10 56.80 |
-0.58 -1.02 |
17:35:18 28.02.2025 |
0.24 0.41 |
-10.74 -15.37 |
-25.02 -29.74 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.57 37.79 |
37.27 37.80 |
-0.22 -0.58 |
17:35:22 28.02.2025 |
5.09 14.97 |
-1.68 -4.12 |
-10.32 -20.89 |
||
|
QIAGEN NL0015002CX3 |
36.83 37.27 |
36.80 37.14 |
-0.44 -1.17 |
17:41:36 28.02.2025 |
-4.95 -11.57 |
-4.40 -10.41 |
-3.32 -8.06 |
||
|
Rheinmetall DE0007030009 |
1’006.50 1’001.00 |
983.80 1’012.50 |
5.50 0.55 |
17:43:48 28.02.2025 |
354.00 57.47 |
434.40 81.11 |
555.20 133.85 |
||
|
RWE DE0007037129 |
30.32 30.12 |
29.83 30.45 |
0.20 0.66 |
17:35:27 28.02.2025 |
-0.47 -1.51 |
-1.45 -4.51 |
-0.34 -1.10 |
||
|
SAP DE0007164600 |
265.30 267.50 |
262.25 267.15 |
-2.20 -0.82 |
17:44:16 28.02.2025 |
55.05 25.01 |
79.94 40.94 |
100.40 57.44 |
||
|
Sartorius vz. DE0007165631 |
240.90 242.90 |
237.60 241.70 |
-2.00 -0.82 |
17:35:17 28.02.2025 |
27.60 12.64 |
0.70 0.29 |
-95.80 -28.03 |
||
|
Siemens DE0007236101 |
221.20 220.60 |
217.30 221.25 |
0.60 0.27 |
17:35:05 28.02.2025 |
44.47 24.85 |
56.33 33.71 |
46.83 26.51 |
||
|
Siemens Energy DE000ENER6Y0 |
54.94 55.28 |
52.52 55.12 |
-0.34 -0.62 |
17:35:03 28.02.2025 |
7.37 15.17 |
30.65 121.19 |
41.89 298.15 |
||
|
Siemens Healthineers DE000SHL1006 |
53.76 53.90 |
53.30 54.10 |
-0.14 -0.26 |
17:42:14 28.02.2025 |
3.24 6.36 |
2.80 5.45 |
-1.42 -2.55 |
||
|
Symrise DE000SYM9999 |
97.12 96.82 |
95.94 97.34 |
0.30 0.31 |
17:35:28 28.02.2025 |
-6.12 -5.85 |
-15.12 -13.30 |
2.26 2.35 |
||
|
Volkswagen DE0007664039 |
104.10 104.30 |
103.00 106.20 |
-0.20 -0.19 |
17:35:23 28.02.2025 |
25.63 31.91 |
9.13 9.43 |
-18.13 -14.61 |
||
|
Vonovia DE000A1ML7J1 |
29.95 30.18 |
29.72 30.22 |
-0.23 -0.76 |
17:35:19 28.02.2025 |
-1.48 -4.74 |
-1.45 -4.65 |
3.50 13.34 |
||
|
Zalando DE000ZAL1111 |
34.75 35.29 |
34.52 35.04 |
-0.54 -1.53 |
17:35:03 28.02.2025 |
8.13 28.38 |
12.15 49.33 |
17.43 90.03 |
