Late DAX 1697406 / DE0001717049
25’838.66
Pkt
-32.10
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.10 147.95 |
148.10 151.35 |
3.15 2.13 |
09:41:29 02.09.2026 |
-12.40 -7.44 |
-4.00 -2.53 |
-12.15 -7.30 |
||
|
Airbus NL0000235190 |
195.18 196.24 |
194.62 195.38 |
-1.06 -0.54 |
09:41:16 02.09.2026 |
23.35 12.99 |
18.81 10.21 |
23.99 13.40 |
||
|
Allianz DE0008404005 |
454.10 451.80 |
451.90 454.20 |
2.30 0.51 |
09:41:15 02.09.2026 |
71.40 18.71 |
70.80 18.52 |
91.80 25.42 |
||
|
BASF DE000BASF111 |
53.71 53.03 |
53.00 53.85 |
0.68 1.28 |
09:41:06 02.09.2026 |
1.70 3.35 |
3.82 7.84 |
7.16 15.78 |
||
|
Bayer DE000BAY0017 |
48.70 48.88 |
48.49 48.93 |
-0.18 -0.37 |
09:41:29 02.09.2026 |
12.14 33.23 |
6.66 15.85 |
20.61 73.45 |
||
|
Beiersdorf DE0005200000 |
77.52 77.40 |
76.74 77.90 |
0.12 0.16 |
09:40:25 02.09.2026 |
11.24 16.25 |
-27.23 -25.29 |
-17.82 -18.14 |
||
|
BMW DE0005190003 |
60.22 61.20 |
60.20 60.90 |
-0.98 -1.60 |
09:40:55 02.09.2026 |
-12.12 -16.21 |
-26.82 -29.98 |
-26.82 -29.98 |
||
|
Brenntag DE000A1DAHH0 |
62.94 62.56 |
62.38 63.12 |
0.38 0.61 |
09:38:14 02.09.2026 |
5.20 9.20 |
9.44 18.05 |
8.86 16.75 |
||
|
Commerzbank DE000CBK1001 |
40.38 40.00 |
39.87 40.63 |
0.38 0.95 |
09:41:27 02.09.2026 |
3.42 9.23 |
5.83 16.83 |
7.86 24.10 |
||
|
Continental DE0005439004 |
69.56 70.86 |
69.36 70.38 |
-1.30 -1.83 |
09:41:10 02.09.2026 |
-1.36 -1.91 |
-3.12 -4.27 |
12.98 22.77 |
||
|
Daimler Truck DE000DTR0CK8 |
46.04 46.53 |
45.85 46.43 |
-0.49 -1.05 |
09:40:29 02.09.2026 |
4.62 10.96 |
3.74 8.69 |
6.60 16.43 |
||
|
Deutsche Bank DE0005140008 |
35.14 34.51 |
34.71 35.38 |
0.63 1.83 |
09:41:36 02.09.2026 |
7.05 25.31 |
4.61 15.23 |
4.88 16.25 |
||
|
Deutsche Börse DE0005810055 |
282.90 283.80 |
282.30 283.90 |
-0.90 -0.32 |
09:40:42 02.09.2026 |
43.60 17.61 |
58.80 25.30 |
39.60 15.74 |
||
|
Deutsche Telekom DE0005557508 |
28.65 28.38 |
28.44 28.70 |
0.27 0.95 |
09:41:19 02.09.2026 |
-0.34 -1.18 |
-5.57 -16.34 |
-2.70 -8.65 |
||
|
DHL Group DE0005552004 |
55.06 55.58 |
54.94 55.24 |
-0.52 -0.94 |
09:41:31 02.09.2026 |
5.32 10.39 |
6.42 12.81 |
17.64 45.37 |
||
|
E.ON DE000ENAG999 |
17.74 17.73 |
17.72 17.90 |
0.01 0.06 |
09:41:29 02.09.2026 |
-0.37 -2.03 |
-1.85 -9.40 |
2.59 16.96 |
||
|
Fresenius Medical Care DE0005785802 |
38.97 39.54 |
38.94 39.43 |
-0.57 -1.44 |
09:41:04 02.09.2026 |
2.73 7.34 |
0.47 1.19 |
-3.87 -8.84 |
||
|
Fresenius DE000FRE5EN2 |
44.20 44.79 |
44.02 44.91 |
-0.59 -1.32 |
09:40:56 02.09.2026 |
9.59 26.44 |
-5.04 -9.90 |
-0.55 -1.19 |
||
|
GEA DE0006602006 |
65.25 66.85 |
64.45 65.45 |
-1.60 -2.39 |
09:40:18 02.09.2026 |
12.25 22.09 |
1.80 2.73 |
5.50 8.84 |
||
|
Hannover Rück DE0008402215 |
261.00 259.40 |
259.40 261.00 |
1.60 0.62 |
09:37:53 02.09.2026 |
25.00 10.76 |
-0.40 -0.16 |
8.60 3.46 |
||
|
Heidelberg Materials DE0006047004 |
162.95 164.45 |
162.90 164.20 |
-1.50 -0.91 |
09:40:00 02.09.2026 |
-20.75 -10.88 |
-19.50 -10.29 |
-31.95 -15.82 |
||
|
Henkel vz. DE0006048432 |
75.90 76.00 |
75.56 76.00 |
-0.10 -0.13 |
09:38:39 02.09.2026 |
9.14 13.71 |
-7.36 -8.85 |
3.76 5.22 |
||
|
HOCHTIEF DE0006070006 |
418.00 415.80 |
411.00 418.80 |
2.20 0.53 |
09:40:36 02.09.2026 |
-60.20 -12.37 |
13.80 3.34 |
210.20 97.22 |
||
|
Infineon DE0006231004 |
55.28 55.54 |
55.14 56.03 |
-0.26 -0.47 |
09:41:37 02.09.2026 |
-24.03 -29.63 |
11.26 24.56 |
22.12 63.27 |
||
|
Mercedes-Benz Group DE0007100000 |
46.38 46.97 |
46.35 46.87 |
-0.59 -1.26 |
09:41:33 02.09.2026 |
-5.24 -10.04 |
-12.05 -20.42 |
-6.40 -12.00 |
||
|
Merck DE0006599905 |
139.20 139.75 |
138.35 139.90 |
-0.55 -0.39 |
09:40:37 02.09.2026 |
9.40 7.18 |
11.95 9.31 |
31.95 29.50 |
||
|
MTU Aero Engines DE000A0D9PT0 |
342.50 344.00 |
340.30 344.20 |
-1.50 -0.44 |
09:39:56 02.09.2026 |
46.30 14.78 |
-5.80 -1.59 |
-21.40 -5.62 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.40 524.60 |
523.60 527.80 |
2.80 0.53 |
09:40:58 02.09.2026 |
65.70 14.53 |
-37.60 -6.77 |
-26.60 -4.88 |
||
|
QIAGEN NL0015002SN0 |
37.72 37.36 |
37.34 37.72 |
0.36 0.96 |
09:39:57 02.09.2026 |
5.72 18.11 |
-4.47 -10.69 |
-4.58 -10.94 |
||
|
Rheinmetall DE0007030009 |
1’080.00 1’079.80 |
1’067.40 1’080.80 |
0.20 0.02 |
09:41:37 02.09.2026 |
-138.80 -10.73 |
-508.90 -30.59 |
-534.90 -31.66 |
||
|
RWE DE0007037129 |
58.08 58.58 |
57.98 58.96 |
-0.50 -0.85 |
09:41:23 02.09.2026 |
4.54 8.32 |
4.56 8.36 |
24.86 72.61 |
||
|
SAP DE0007164600 |
182.70 184.26 |
180.72 183.72 |
-1.56 -0.85 |
09:41:22 02.09.2026 |
36.06 23.23 |
20.36 11.91 |
-40.38 -17.43 |
||
|
Scout24 DE000A12DM80 |
76.50 78.15 |
75.90 77.45 |
-1.65 -2.11 |
09:40:54 02.09.2026 |
8.20 11.35 |
8.20 11.35 |
-30.25 -27.33 |
||
|
Siemens DE0007236101 |
273.75 277.85 |
273.65 276.15 |
-4.10 -1.48 |
09:41:35 02.09.2026 |
20.05 7.43 |
42.45 17.16 |
53.25 22.51 |
||
|
Siemens Energy DE000ENER6Y0 |
139.72 141.08 |
139.16 140.74 |
-1.36 -0.96 |
09:41:29 02.09.2026 |
-13.54 -8.29 |
-16.75 -10.06 |
58.98 65.01 |
||
|
Siemens Healthineers DE000SHL1006 |
39.11 39.30 |
39.06 39.37 |
-0.19 -0.48 |
09:41:35 02.09.2026 |
4.60 13.17 |
-2.62 -6.22 |
-7.79 -16.47 |
||
|
Symrise DE000SYM9999 |
92.98 92.42 |
92.06 93.32 |
0.56 0.61 |
09:40:15 02.09.2026 |
13.80 17.45 |
15.32 19.75 |
10.12 12.23 |
||
|
Volkswagen DE0007664039 |
74.70 76.58 |
74.68 76.06 |
-1.88 -2.45 |
09:41:06 02.09.2026 |
-14.40 -15.68 |
-23.78 -23.50 |
-22.16 -22.25 |
||
|
Vonovia DE000A1ML7J1 |
19.04 19.10 |
18.90 19.07 |
-0.06 -0.29 |
09:41:00 02.09.2026 |
-1.58 -7.37 |
-8.84 -30.81 |
-7.78 -28.16 |
||
|
Zalando DE000ZAL1111 |
23.93 24.20 |
23.86 24.05 |
-0.27 -1.12 |
09:39:02 02.09.2026 |
0.87 3.74 |
3.41 16.43 |
0.36 1.51 |
