Late DAX 1697406 / DE0001717049
24’622.91
Pkt
11.44
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.40 193.20 |
0.00 0.00 |
-1.80 -0.93 |
17:40:41 09.10.2025 |
-22.00 -10.53 |
-2.85 -1.50 |
-48.00 -20.43 |
||
|
Airbus NL0000235190 |
204.65 205.45 |
0.00 0.00 |
-0.80 -0.39 |
17:38:33 09.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
||
|
Allianz DE0008404005 |
369.00 371.10 |
0.00 0.00 |
-2.10 -0.57 |
17:35:01 09.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
||
|
BASF DE000BASF111 |
42.97 43.15 |
0.00 0.00 |
-0.18 -0.42 |
17:37:04 09.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
||
|
Bayer DE000BAY0017 |
28.20 27.42 |
0.00 0.00 |
0.78 2.84 |
17:39:51 09.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
||
|
Beiersdorf DE0005200000 |
90.74 91.88 |
0.00 0.00 |
-1.14 -1.24 |
17:35:15 09.10.2025 |
-17.08 -15.70 |
-24.68 -21.20 |
-40.33 -30.54 |
||
|
BMW DE0005190003 |
80.30 80.26 |
0.00 0.00 |
0.04 0.05 |
17:35:04 09.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
||
|
Brenntag DE000A1DAHH0 |
51.52 51.90 |
0.00 0.00 |
-0.38 -0.73 |
17:35:16 09.10.2025 |
-3.86 -6.84 |
-2.26 -4.12 |
-11.88 -18.43 |
||
|
Commerzbank DE000CBK1001 |
31.68 31.70 |
0.00 0.00 |
-0.02 -0.06 |
17:35:18 09.10.2025 |
1.37 4.57 |
9.47 43.30 |
14.54 86.49 |
||
|
Continental DE0005439004 |
56.80 57.08 |
0.00 0.00 |
-0.28 -0.49 |
17:36:33 09.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
||
|
Daimler Truck DE000DTR0CK8 |
34.97 34.71 |
0.00 0.00 |
0.26 0.75 |
17:40:29 09.10.2025 |
-5.95 -14.42 |
2.74 8.42 |
0.69 1.99 |
||
|
Deutsche Bank DE0005140008 |
30.43 30.49 |
0.00 0.00 |
-0.07 -0.21 |
17:35:08 09.10.2025 |
4.86 19.43 |
11.03 58.66 |
14.03 88.72 |
||
|
Deutsche Börse DE0005810055 |
228.20 227.80 |
0.00 0.00 |
0.40 0.18 |
17:39:38 09.10.2025 |
-43.90 -16.25 |
-33.50 -12.90 |
13.90 6.55 |
||
|
Deutsche Telekom DE0005557508 |
29.67 29.25 |
0.00 0.00 |
0.42 1.44 |
17:44:17 09.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
DHL Group DE0005552004 |
38.87 38.90 |
0.00 0.00 |
-0.03 -0.08 |
17:35:26 09.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
||
|
E.ON DE000ENAG999 |
16.18 16.19 |
0.00 0.00 |
-0.02 -0.09 |
17:35:09 09.10.2025 |
0.44 2.80 |
2.29 16.46 |
3.31 25.69 |
||
|
Fresenius Medical Care DE0005785802 |
47.21 46.82 |
0.00 0.00 |
0.39 0.83 |
17:35:13 09.10.2025 |
-0.93 -1.97 |
3.93 9.29 |
9.77 26.78 |
||
|
Fresenius DE0005785604 |
48.15 47.51 |
0.00 0.00 |
0.64 1.35 |
17:35:25 09.10.2025 |
4.32 10.29 |
9.18 24.72 |
12.55 37.17 |
||
|
GEA DE0006602006 |
62.60 62.90 |
0.00 0.00 |
-0.30 -0.48 |
17:35:26 09.10.2025 |
5.25 9.07 |
12.90 25.67 |
17.69 38.91 |
||
|
Hannover Rück DE0008402215 |
263.00 268.80 |
0.00 0.00 |
-5.80 -2.16 |
17:35:25 09.10.2025 |
-1.80 -0.67 |
8.80 3.42 |
18.70 7.56 |
||
|
Heidelberg Materials DE0006047004 |
194.45 189.00 |
0.00 0.00 |
5.45 2.88 |
17:35:23 09.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
||
|
Henkel vz. DE0006048432 |
70.24 69.84 |
0.00 0.00 |
0.40 0.57 |
17:37:19 09.10.2025 |
2.20 3.24 |
1.08 1.57 |
-11.60 -14.21 |
||
|
Infineon DE0006231004 |
33.18 33.06 |
0.00 0.00 |
0.12 0.36 |
17:39:39 09.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
||
|
Mercedes-Benz Group DE0007100000 |
53.17 53.56 |
0.00 0.00 |
-0.39 -0.73 |
17:42:14 09.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
||
|
Merck DE0006599905 |
118.15 120.05 |
0.00 0.00 |
-1.90 -1.58 |
17:39:39 09.10.2025 |
7.65 6.85 |
3.25 2.80 |
-35.25 -22.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
398.70 395.50 |
0.00 0.00 |
3.20 0.81 |
17:35:27 09.10.2025 |
10.20 2.68 |
109.80 39.06 |
105.70 37.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.20 572.80 |
0.00 0.00 |
-6.60 -1.15 |
17:40:19 09.10.2025 |
-2.00 -0.35 |
22.60 4.15 |
94.10 19.89 |
||
|
Porsche Automobil DE000PAH0038 |
33.76 33.71 |
0.00 0.00 |
0.05 0.15 |
17:35:18 09.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
||
|
QIAGEN NL0015002CX3 |
41.11 40.77 |
0.00 0.00 |
0.35 0.85 |
17:35:04 09.10.2025 |
-0.76 -1.85 |
3.19 8.64 |
-0.71 -1.74 |
||
|
Rheinmetall DE0007030009 |
1’904.00 1’933.50 |
0.00 0.00 |
-29.50 -1.53 |
17:44:14 09.10.2025 |
54.50 2.98 |
569.00 43.25 |
1’382.10 275.10 |
||
|
RWE DE0007037129 |
40.51 40.50 |
0.00 0.00 |
0.01 0.02 |
17:35:09 09.10.2025 |
4.57 12.92 |
8.20 25.84 |
8.58 27.37 |
||
|
SAP DE0007164600 |
237.80 237.20 |
0.00 0.00 |
0.60 0.25 |
17:38:42 09.10.2025 |
-29.15 -11.04 |
11.20 5.00 |
30.00 14.63 |
||
|
Scout24 DE000A12DM80 |
104.30 104.40 |
0.00 0.00 |
-0.10 -0.10 |
17:35:15 09.10.2025 |
-13.50 -11.46 |
9.60 10.14 |
25.15 31.78 |
||
|
Siemens DE0007236101 |
246.45 245.25 |
0.00 0.00 |
1.20 0.49 |
17:35:20 09.10.2025 |
25.25 11.63 |
59.56 32.59 |
62.12 34.48 |
||
|
Siemens Energy DE000ENER6Y0 |
109.75 108.40 |
0.00 0.00 |
1.35 1.25 |
17:39:37 09.10.2025 |
13.38 14.62 |
53.68 104.80 |
69.44 195.83 |
||
|
Siemens Healthineers DE000SHL1006 |
48.49 48.54 |
0.00 0.00 |
-0.05 -0.10 |
17:35:01 09.10.2025 |
1.62 3.45 |
4.48 10.17 |
-2.81 -5.47 |
||
|
Symrise DE000SYM9999 |
77.16 76.86 |
0.00 0.00 |
0.30 0.39 |
17:39:14 09.10.2025 |
-14.72 -16.19 |
-15.44 -16.84 |
-43.88 -36.54 |
||
|
Volkswagen DE0007664039 |
91.00 91.32 |
0.00 0.00 |
-0.32 -0.35 |
17:42:06 09.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
||
|
Vonovia DE000A1ML7J1 |
26.85 26.79 |
0.00 0.00 |
0.06 0.22 |
17:38:21 09.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
||
|
Zalando DE000ZAL1111 |
27.12 28.00 |
0.00 0.00 |
-0.88 -3.14 |
17:36:09 09.10.2025 |
-1.71 -6.04 |
-3.79 -12.48 |
-2.49 -8.57 |
