Late DAX 1697406 / DE0001717049
19’920.79
Pkt
-46.62
Pkt
-0.23
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
233.60 236.70 |
231.90 237.60 |
-3.10 -1.31 |
17:35:04 03.01.2025 |
-0.40 -0.17 |
20.80 9.63 |
54.58 29.95 |
||
|
Airbus NL0000235190 |
158.54 160.20 |
158.04 159.42 |
-1.66 -1.04 |
17:35:27 03.01.2025 |
27.44 21.55 |
22.90 17.36 |
13.50 9.56 |
||
|
Allianz DE0008404005 |
296.90 296.80 |
296.30 298.80 |
0.10 0.03 |
17:35:00 03.01.2025 |
4.10 1.41 |
37.20 14.38 |
50.95 20.80 |
||
|
BASF DE000BASF111 |
41.53 42.60 |
41.47 42.67 |
-1.07 -2.51 |
17:41:22 03.01.2025 |
-4.78 -10.12 |
-2.26 -5.05 |
-6.61 -13.47 |
||
|
Bayer DE000BAY0017 |
18.99 19.39 |
18.92 19.46 |
-0.40 -2.05 |
17:44:18 03.01.2025 |
-11.09 -36.47 |
-6.55 -25.31 |
-15.02 -43.74 |
||
|
Beiersdorf DE0005200000 |
122.45 123.70 |
122.30 124.10 |
-1.25 -1.01 |
17:35:27 03.01.2025 |
-10.25 -7.64 |
-12.60 -9.22 |
-11.00 -8.15 |
||
|
BMW DE0005190003 |
76.42 78.10 |
76.10 78.02 |
-1.68 -2.15 |
17:35:21 03.01.2025 |
1.36 1.75 |
-9.04 -10.27 |
-22.80 -22.40 |
||
|
Brenntag DE000A1DAHH0 |
57.74 58.60 |
57.72 58.78 |
-0.86 -1.47 |
17:35:09 03.01.2025 |
-8.72 -13.09 |
-5.32 -8.42 |
-25.10 -30.25 |
||
|
Commerzbank DE000CBK1001 |
15.67 15.56 |
15.50 15.79 |
0.11 0.71 |
17:35:25 03.01.2025 |
-0.29 -1.84 |
1.21 8.33 |
4.80 43.85 |
||
|
Continental DE0005439004 |
63.54 64.20 |
63.34 64.26 |
-0.66 -1.03 |
17:35:27 03.01.2025 |
7.96 14.00 |
12.30 23.42 |
-12.68 -16.36 |
||
|
Daimler Truck DE000DTR0CK8 |
36.11 36.50 |
36.11 36.68 |
-0.39 -1.07 |
17:35:22 03.01.2025 |
3.47 10.40 |
0.17 0.46 |
2.63 7.69 |
||
|
Deutsche Bank DE0005140008 |
16.97 16.81 |
16.71 17.07 |
0.16 0.95 |
17:40:41 03.01.2025 |
1.23 8.00 |
1.42 9.33 |
4.16 33.31 |
||
|
Deutsche Börse DE0005810055 |
222.00 223.80 |
221.70 224.70 |
-1.80 -0.80 |
17:35:02 03.01.2025 |
9.80 4.61 |
31.65 16.59 |
37.50 20.28 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.17 |
29.29 29.46 |
0.14 0.48 |
17:35:24 03.01.2025 |
2.57 9.76 |
5.38 22.88 |
6.93 31.53 |
||
|
DHL Group DE0005552004 |
33.67 33.92 |
33.56 34.07 |
-0.25 -0.74 |
17:35:01 03.01.2025 |
-4.68 -12.11 |
-4.57 -11.85 |
-10.93 -24.33 |
||
|
E.ON DE000ENAG999 |
11.54 11.50 |
11.47 11.58 |
0.04 0.30 |
17:35:07 03.01.2025 |
-1.90 -14.45 |
-0.87 -7.14 |
-0.94 -7.71 |
||
|
Fresenius Medical Care DE0005785802 |
43.61 43.53 |
43.25 43.69 |
0.08 0.18 |
17:35:19 03.01.2025 |
5.82 15.18 |
8.47 23.73 |
5.46 14.11 |
||
|
Fresenius DE0005785604 |
33.49 33.49 |
33.22 33.63 |
0.00 0.00 |
17:35:27 03.01.2025 |
-0.71 -2.07 |
5.13 18.06 |
4.52 15.58 |
||
|
Hannover Rück DE0008402215 |
250.70 247.20 |
247.00 252.60 |
3.50 1.42 |
17:35:49 03.01.2025 |
-10.20 -4.05 |
8.70 3.74 |
24.80 11.45 |
||
|
Heidelberg Materials DE0006047004 |
120.10 120.60 |
119.55 120.60 |
-0.50 -0.41 |
17:35:24 03.01.2025 |
21.96 22.56 |
24.34 25.63 |
38.72 48.05 |
||
|
Henkel vz. DE0006048432 |
82.74 83.20 |
82.40 83.44 |
-0.46 -0.55 |
17:35:13 03.01.2025 |
2.56 3.12 |
1.98 2.39 |
11.42 15.58 |
||
|
Infineon DE0006231004 |
31.00 31.40 |
30.53 31.35 |
-0.40 -1.26 |
17:35:25 03.01.2025 |
0.76 2.50 |
-2.74 -8.03 |
-5.66 -15.27 |
||
|
Mercedes-Benz Group DE0007100000 |
52.45 52.88 |
52.21 53.07 |
-0.43 -0.81 |
17:35:05 03.01.2025 |
-3.55 -6.19 |
-10.93 -16.89 |
-9.53 -15.05 |
||
|
Merck DE0006599905 |
140.05 140.35 |
139.55 141.45 |
-0.30 -0.21 |
17:35:25 03.01.2025 |
-17.50 -11.12 |
-10.10 -6.73 |
-2.75 -1.93 |
||
|
MTU Aero Engines DE000A0D9PT0 |
317.60 321.70 |
315.30 321.50 |
-4.10 -1.27 |
17:35:45 03.01.2025 |
39.40 13.94 |
77.40 31.64 |
126.95 65.09 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
493.70 491.50 |
491.30 496.80 |
2.20 0.45 |
17:35:20 03.01.2025 |
8.80 1.84 |
35.40 7.84 |
109.30 28.93 |
||
|
Porsche DE000PAG9113 |
57.30 58.22 |
57.18 58.80 |
-0.92 -1.58 |
17:44:25 03.01.2025 |
-12.58 -17.72 |
-9.72 -14.26 |
-21.68 -27.07 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.98 36.26 |
35.75 36.40 |
-0.28 -0.77 |
17:35:27 03.01.2025 |
-4.24 -10.45 |
-5.88 -13.92 |
-10.47 -22.36 |
||
|
QIAGEN NL0015001WM6 |
43.51 43.63 |
43.18 43.76 |
-0.12 -0.28 |
17:35:04 03.01.2025 |
2.76 6.84 |
5.24 13.86 |
2.08 5.08 |
||
|
Rheinmetall DE0007030009 |
615.60 604.00 |
593.20 615.60 |
11.60 1.92 |
17:42:46 03.01.2025 |
97.80 18.92 |
132.80 27.56 |
315.40 105.41 |
||
|
RWE DE0007037129 |
30.33 29.56 |
29.32 30.50 |
0.77 2.60 |
17:36:26 03.01.2025 |
-3.50 -10.83 |
-3.32 -10.33 |
-12.27 -29.85 |
||
|
SAP DE0007164600 |
234.85 238.55 |
234.35 237.65 |
-3.70 -1.55 |
17:35:19 03.01.2025 |
32.55 15.98 |
51.10 27.59 |
98.96 72.05 |
||
|
Sartorius vz. DE0007165631 |
210.80 214.00 |
208.30 214.50 |
-3.20 -1.50 |
17:36:55 03.01.2025 |
-26.80 -11.07 |
3.00 1.41 |
-130.10 -37.68 |
||
|
Siemens DE0007236101 |
186.78 189.12 |
186.20 189.04 |
-2.34 -1.24 |
17:35:20 03.01.2025 |
7.94 4.40 |
13.72 7.85 |
20.68 12.32 |
||
|
Siemens Energy DE000ENER6Y0 |
51.98 50.84 |
50.20 51.98 |
1.14 2.24 |
17:41:09 03.01.2025 |
16.39 48.22 |
25.31 100.96 |
38.50 323.90 |
||
|
Siemens Healthineers DE000SHL1006 |
51.20 51.22 |
50.86 51.38 |
-0.02 -0.04 |
17:36:19 03.01.2025 |
-1.50 -2.85 |
-2.44 -4.55 |
-1.30 -2.48 |
||
|
Symrise DE000SYM9999 |
100.85 102.40 |
100.85 102.40 |
-1.55 -1.51 |
17:35:15 03.01.2025 |
-19.40 -15.90 |
-12.10 -10.54 |
4.43 4.51 |
||
|
Volkswagen DE0007664039 |
86.82 87.36 |
86.12 87.42 |
-0.54 -0.62 |
17:35:25 03.01.2025 |
-3.80 -4.09 |
-16.71 -15.80 |
-23.84 -21.12 |
||
|
Vonovia DE000A1ML7J1 |
29.13 29.66 |
29.12 30.04 |
-0.53 -1.79 |
17:35:41 03.01.2025 |
-4.25 -12.66 |
3.08 11.74 |
1.27 4.53 |
||
|
Zalando DE000ZAL1111 |
32.04 32.22 |
31.75 32.28 |
-0.18 -0.56 |
17:35:16 03.01.2025 |
3.53 12.23 |
9.72 42.88 |
11.43 54.53 |
