Late DAX 1697406 / DE0001717049
22’511.17
Pkt
-190.76
Pkt
-0.84
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.80 221.30 |
218.70 225.50 |
-1.50 -0.68 |
17:35:03 13.03.2025 |
-14.70 -6.09 |
14.00 6.58 |
37.94 20.09 |
||
|
Airbus NL0000235190 |
162.32 164.08 |
162.32 165.12 |
-1.76 -1.07 |
17:35:06 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
Allianz DE0008404005 |
348.40 346.70 |
345.50 349.90 |
1.70 0.49 |
17:35:28 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
||
|
BASF DE000BASF111 |
51.43 51.01 |
50.39 51.74 |
0.42 0.82 |
17:37:29 13.03.2025 |
8.05 17.92 |
10.16 23.75 |
3.87 7.89 |
||
|
Bayer DE000BAY0017 |
22.90 23.00 |
22.56 23.05 |
-0.10 -0.43 |
17:35:24 13.03.2025 |
3.56 17.82 |
-3.45 -12.77 |
-3.26 -12.16 |
||
|
Beiersdorf DE0005200000 |
133.75 135.85 |
132.65 136.25 |
-2.10 -1.55 |
17:35:17 13.03.2025 |
11.05 8.88 |
8.75 6.91 |
-0.45 -0.33 |
||
|
BMW DE0005190003 |
82.32 84.28 |
81.76 84.18 |
-1.96 -2.33 |
17:35:12 13.03.2025 |
7.18 9.15 |
14.58 20.51 |
-21.22 -19.85 |
||
|
Brenntag DE000A1DAHH0 |
63.70 65.88 |
63.58 66.48 |
-2.18 -3.31 |
17:35:01 13.03.2025 |
2.96 4.76 |
1.50 2.36 |
-12.90 -16.52 |
||
|
Commerzbank DE000CBK1001 |
23.17 22.99 |
22.79 23.44 |
0.18 0.78 |
17:40:24 13.03.2025 |
8.15 53.89 |
8.58 58.39 |
12.05 107.40 |
||
|
Continental DE0005439004 |
68.30 69.30 |
67.60 69.08 |
-1.00 -1.44 |
17:35:22 13.03.2025 |
1.98 2.99 |
15.60 29.60 |
1.34 2.00 |
||
|
Daimler Truck DE000DTR0CK8 |
38.97 40.78 |
34.84 39.43 |
-1.81 -4.44 |
17:36:22 13.03.2025 |
5.75 15.42 |
13.31 44.77 |
-0.85 -1.94 |
||
|
Deutsche Bank DE0005140008 |
21.31 21.52 |
20.97 21.69 |
-0.21 -0.98 |
17:44:49 13.03.2025 |
4.27 25.13 |
7.25 51.63 |
8.27 63.57 |
||
|
Deutsche Börse DE0005810055 |
263.90 263.40 |
261.60 265.00 |
0.50 0.19 |
17:35:02 13.03.2025 |
40.20 18.03 |
57.40 27.89 |
73.60 38.82 |
||
|
Deutsche Telekom DE0005557508 |
33.81 33.32 |
33.30 33.81 |
0.49 1.47 |
17:44:23 13.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
||
|
DHL Group DE0005552004 |
41.72 41.64 |
40.95 41.83 |
0.08 0.19 |
17:35:00 13.03.2025 |
6.59 18.34 |
3.29 8.38 |
3.80 9.81 |
||
|
E.ON DE000ENAG999 |
12.98 12.86 |
12.78 13.05 |
0.12 0.93 |
17:42:49 13.03.2025 |
0.91 7.64 |
-0.62 -4.58 |
0.85 7.06 |
||
|
Fresenius Medical Care DE0005785802 |
42.76 44.56 |
42.39 44.16 |
-1.80 -4.04 |
17:35:26 13.03.2025 |
-0.94 -2.08 |
7.37 19.96 |
7.30 19.73 |
||
|
Fresenius DE0005785604 |
38.94 39.44 |
38.87 39.44 |
-0.50 -1.27 |
17:35:00 13.03.2025 |
4.58 13.19 |
5.47 16.17 |
13.83 54.30 |
||
|
Hannover Rück DE0008402215 |
274.00 272.10 |
271.50 280.40 |
1.90 0.70 |
17:35:15 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
||
|
Heidelberg Materials DE0006047004 |
166.60 163.30 |
161.20 166.65 |
3.30 2.02 |
17:38:56 13.03.2025 |
32.95 25.97 |
68.97 75.89 |
70.65 79.20 |
||
|
Henkel vz. DE0006048432 |
75.28 74.98 |
73.80 75.70 |
0.30 0.40 |
17:35:36 13.03.2025 |
0.88 1.03 |
6.32 7.86 |
13.08 17.76 |
||
|
Infineon DE0006231004 |
34.11 35.04 |
33.77 34.81 |
-0.93 -2.65 |
17:43:02 13.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
||
|
Mercedes-Benz Group DE0007100000 |
59.72 60.50 |
58.77 60.32 |
-0.78 -1.29 |
17:36:30 13.03.2025 |
6.27 11.26 |
6.28 11.28 |
-10.44 -14.42 |
||
|
Merck DE0006599905 |
134.40 134.25 |
133.15 134.80 |
0.15 0.11 |
17:35:29 13.03.2025 |
-9.65 -6.69 |
-35.25 -20.76 |
-22.20 -14.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
322.20 330.30 |
322.20 331.80 |
-8.10 -2.45 |
17:35:12 13.03.2025 |
-14.60 -4.52 |
35.40 12.97 |
82.50 36.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.60 573.20 |
567.00 576.80 |
-1.60 -0.28 |
17:41:27 13.03.2025 |
64.80 12.95 |
85.50 17.83 |
126.50 28.85 |
||
|
Porsche DE000PAG9113 |
54.28 55.18 |
53.56 55.46 |
-0.90 -1.63 |
17:35:03 13.03.2025 |
-2.96 -4.87 |
-8.90 -13.33 |
-22.68 -28.15 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.12 38.67 |
37.70 38.71 |
-0.55 -1.42 |
17:35:28 13.03.2025 |
3.86 10.80 |
0.81 2.09 |
-7.24 -15.46 |
||
|
QIAGEN NL0015002CX3 |
36.24 36.20 |
35.87 36.30 |
0.04 0.10 |
17:38:58 13.03.2025 |
-8.42 -18.73 |
-6.28 -14.67 |
-5.90 -13.91 |
||
|
Rheinmetall DE0007030009 |
1’288.00 1’265.00 |
1’252.50 1’337.50 |
23.00 1.82 |
17:35:59 13.03.2025 |
500.20 80.83 |
608.80 119.33 |
703.50 169.31 |
||
|
RWE DE0007037129 |
31.99 31.16 |
31.13 32.79 |
0.83 2.66 |
17:39:03 13.03.2025 |
0.69 2.28 |
-1.95 -5.94 |
-0.63 -2.00 |
||
|
SAP DE0007164600 |
236.90 242.55 |
234.95 244.15 |
-5.65 -2.33 |
17:42:42 13.03.2025 |
3.60 1.51 |
47.78 24.58 |
68.68 39.58 |
||
|
Sartorius vz. DE0007165631 |
239.70 239.90 |
238.00 243.10 |
-0.20 -0.08 |
17:35:24 13.03.2025 |
-4.20 -1.83 |
-23.50 -9.43 |
-132.90 -37.06 |
||
|
Siemens DE0007236101 |
226.50 226.85 |
223.40 227.95 |
-0.35 -0.15 |
17:42:52 13.03.2025 |
32.88 16.82 |
66.26 40.87 |
47.78 26.45 |
||
|
Siemens Energy DE000ENER6Y0 |
57.94 57.84 |
55.38 57.94 |
0.10 0.17 |
17:41:39 13.03.2025 |
-0.50 -0.98 |
25.17 99.13 |
36.31 254.81 |
||
|
Siemens Healthineers DE000SHL1006 |
51.24 52.46 |
51.22 52.18 |
-1.22 -2.33 |
17:35:25 13.03.2025 |
-2.16 -3.99 |
2.08 4.17 |
-5.24 -9.16 |
||
|
Symrise DE000SYM9999 |
94.32 95.34 |
93.48 95.12 |
-1.02 -1.07 |
17:35:13 13.03.2025 |
-6.22 -5.99 |
-23.12 -19.15 |
-9.72 -9.06 |
||
|
Volkswagen DE0007664039 |
107.70 109.95 |
105.80 109.65 |
-2.25 -2.05 |
17:35:23 13.03.2025 |
24.05 27.93 |
20.95 23.49 |
-7.07 -6.03 |
||
|
Vonovia DE000A1ML7J1 |
26.06 26.03 |
25.79 26.23 |
0.03 0.12 |
17:35:06 13.03.2025 |
-5.71 -17.98 |
-7.02 -21.23 |
-1.59 -5.75 |
||
|
Zalando DE000ZAL1111 |
30.63 30.78 |
30.33 31.34 |
-0.15 -0.49 |
17:35:07 13.03.2025 |
-3.44 -9.83 |
10.23 47.98 |
12.99 69.94 |
