Late DAX 1697406 / DE0001717049
23’240.30
Pkt
-153.11
Pkt
-0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.80 207.40 |
203.70 209.90 |
-2.60 -1.25 |
17:38:15 06.05.2025 |
-53.20 -20.87 |
-20.40 -9.19 |
-22.30 -9.96 |
||
|
Airbus NL0000235190 |
156.62 158.34 |
153.42 159.20 |
-1.72 -1.09 |
17:37:30 06.05.2025 |
-20.32 -12.14 |
5.46 3.85 |
-6.46 -4.21 |
||
|
Allianz DE0008404005 |
377.60 375.10 |
371.70 378.00 |
2.50 0.67 |
17:35:03 06.05.2025 |
49.70 15.81 |
72.50 24.86 |
96.70 36.16 |
||
|
BASF DE000BASF111 |
42.38 42.48 |
40.88 42.71 |
-0.10 -0.24 |
17:39:26 06.05.2025 |
-1.98 -4.25 |
-0.92 -2.03 |
-4.02 -8.25 |
||
|
Bayer DE000BAY0017 |
24.05 24.20 |
23.54 24.25 |
-0.15 -0.62 |
17:35:25 06.05.2025 |
1.39 6.42 |
-2.07 -8.25 |
-5.10 -18.13 |
||
|
Beiersdorf DE0005200000 |
121.60 126.85 |
121.15 127.45 |
-5.25 -4.14 |
17:35:25 06.05.2025 |
-4.95 -3.84 |
-1.05 -0.84 |
-18.15 -12.77 |
||
|
BMW DE0005190003 |
74.86 75.02 |
73.54 76.22 |
-0.16 -0.21 |
17:35:31 06.05.2025 |
-4.30 -5.47 |
1.14 1.56 |
-27.65 -27.12 |
||
|
Brenntag DE000A1DAHH0 |
59.46 59.28 |
58.26 59.90 |
0.18 0.30 |
17:35:09 06.05.2025 |
-2.20 -3.62 |
-1.92 -3.17 |
-16.48 -21.96 |
||
|
Commerzbank DE000CBK1001 |
24.57 24.28 |
23.56 24.57 |
0.29 1.19 |
17:35:22 06.05.2025 |
4.54 24.30 |
6.87 42.02 |
9.30 66.75 |
||
|
Continental DE0005439004 |
71.78 70.10 |
69.10 73.38 |
1.68 2.40 |
17:35:29 06.05.2025 |
-0.34 -0.49 |
11.32 19.82 |
7.24 11.83 |
||
|
Daimler Truck DE000DTR0CK8 |
35.56 35.77 |
34.47 36.05 |
-0.21 -0.59 |
17:35:21 06.05.2025 |
-7.49 -17.56 |
-2.35 -6.26 |
-7.40 -17.39 |
||
|
Deutsche Bank DE0005140008 |
23.71 23.96 |
23.11 24.09 |
-0.25 -1.04 |
17:42:04 06.05.2025 |
4.04 21.33 |
7.16 45.30 |
7.94 52.79 |
||
|
Deutsche Börse DE0005810055 |
291.70 293.00 |
288.80 294.20 |
-1.30 -0.44 |
17:35:01 06.05.2025 |
45.10 18.92 |
67.00 30.95 |
100.70 55.09 |
||
|
Deutsche Telekom DE0005557508 |
32.01 32.01 |
31.86 32.13 |
0.00 0.00 |
17:35:22 06.05.2025 |
-0.75 -2.32 |
3.58 12.78 |
9.87 45.42 |
||
|
DHL Group DE0005552004 |
37.06 36.94 |
36.34 37.24 |
0.12 0.32 |
17:41:58 06.05.2025 |
2.70 7.76 |
0.06 0.16 |
-2.01 -5.09 |
||
|
E.ON DE000ENAG999 |
15.70 15.51 |
15.47 15.70 |
0.19 1.19 |
17:39:32 06.05.2025 |
4.00 35.03 |
2.96 23.71 |
2.91 23.21 |
||
|
Fresenius Medical Care DE0005785802 |
48.43 46.04 |
45.80 48.80 |
2.39 5.19 |
17:35:50 06.05.2025 |
-3.53 -7.35 |
8.17 22.48 |
4.31 10.72 |
||
|
Fresenius DE0005785604 |
42.62 42.58 |
42.02 42.72 |
0.04 0.09 |
17:35:13 06.05.2025 |
4.83 13.06 |
7.86 23.16 |
13.83 49.45 |
||
|
Hannover Rück DE0008402215 |
287.60 290.60 |
286.60 292.60 |
-3.00 -1.03 |
17:35:27 06.05.2025 |
28.10 11.05 |
42.90 17.91 |
50.70 21.88 |
||
|
Heidelberg Materials DE0006047004 |
181.05 179.80 |
174.30 181.50 |
1.25 0.70 |
17:41:16 06.05.2025 |
37.80 27.70 |
71.95 70.33 |
79.63 84.16 |
||
|
Henkel vz. DE0006048432 |
68.62 69.00 |
68.30 69.28 |
-0.38 -0.55 |
17:35:08 06.05.2025 |
-15.82 -18.78 |
-11.04 -13.90 |
-5.60 -7.57 |
||
|
Infineon DE0006231004 |
29.40 30.14 |
29.07 30.11 |
-0.74 -2.46 |
17:35:11 06.05.2025 |
-3.17 -9.87 |
-0.48 -1.63 |
-2.45 -7.80 |
||
|
Mercedes-Benz Group DE0007100000 |
54.12 53.93 |
53.03 54.48 |
0.19 0.35 |
17:38:28 06.05.2025 |
-6.45 -10.95 |
-3.48 -6.22 |
-18.44 -26.00 |
||
|
Merck DE0006599905 |
123.80 125.75 |
123.80 126.15 |
-1.95 -1.55 |
17:35:15 06.05.2025 |
-24.50 -16.73 |
-32.15 -20.87 |
-28.40 -18.90 |
||
|
MTU Aero Engines DE000A0D9PT0 |
322.10 323.40 |
307.70 322.30 |
-1.30 -0.40 |
17:35:11 06.05.2025 |
-26.80 -8.10 |
-2.20 -0.72 |
83.60 37.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
596.60 595.00 |
588.80 597.80 |
1.60 0.27 |
17:36:23 06.05.2025 |
66.74 12.48 |
119.16 24.70 |
181.93 43.35 |
||
|
Porsche DE000PAG9113 |
44.39 45.38 |
43.75 45.31 |
-0.99 -2.18 |
17:41:37 06.05.2025 |
-17.55 -28.47 |
-20.91 -32.17 |
-39.31 -47.13 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.66 36.45 |
35.97 36.70 |
0.21 0.58 |
17:35:13 06.05.2025 |
-2.03 -5.31 |
-2.06 -5.39 |
-11.87 -24.71 |
||
|
QIAGEN NL0015002CX3 |
37.81 38.25 |
37.41 38.22 |
-0.45 -1.16 |
17:44:56 06.05.2025 |
-5.14 -11.97 |
-3.11 -7.60 |
-2.96 -7.26 |
||
|
Rheinmetall DE0007030009 |
1’645.00 1’627.00 |
1’544.50 1’666.00 |
18.00 1.11 |
17:43:31 06.05.2025 |
743.60 98.44 |
1’021.00 213.60 |
986.60 192.54 |
||
|
RWE DE0007037129 |
33.20 33.27 |
32.91 33.44 |
-0.07 -0.21 |
17:35:11 06.05.2025 |
4.32 14.46 |
4.46 15.00 |
0.89 2.67 |
||
|
SAP DE0007164600 |
264.35 267.35 |
260.50 267.15 |
-3.00 -1.12 |
17:44:14 06.05.2025 |
-13.20 -4.92 |
38.55 17.79 |
86.76 51.48 |
||
|
Sartorius vz. DE0007165631 |
233.80 235.60 |
232.10 237.80 |
-1.80 -0.76 |
17:35:46 06.05.2025 |
-52.90 -18.89 |
-16.40 -6.74 |
-54.40 -19.33 |
||
|
Siemens DE0007236101 |
208.95 211.25 |
204.05 212.20 |
-2.30 -1.09 |
17:42:14 06.05.2025 |
-5.50 -2.65 |
20.43 11.25 |
26.75 15.27 |
||
|
Siemens Energy DE000ENER6Y0 |
72.92 73.34 |
71.32 73.20 |
-0.42 -0.57 |
17:36:37 06.05.2025 |
9.70 16.77 |
29.23 76.30 |
48.29 250.77 |
||
|
Siemens Healthineers DE000SHL1006 |
47.39 47.98 |
47.16 48.04 |
-0.59 -1.23 |
17:35:05 06.05.2025 |
-7.58 -13.79 |
-0.96 -1.99 |
-3.82 -7.46 |
||
|
Symrise DE000SYM9999 |
104.55 104.55 |
104.25 105.20 |
0.00 0.00 |
17:35:03 06.05.2025 |
2.83 2.87 |
-9.80 -8.80 |
1.10 1.10 |
||
|
Volkswagen DE0007664039 |
96.02 96.66 |
94.24 97.42 |
-0.64 -0.66 |
17:35:03 06.05.2025 |
-3.20 -3.24 |
6.94 7.84 |
-18.91 -16.54 |
||
|
Vonovia DE000A1ML7J1 |
29.58 29.65 |
29.44 29.75 |
-0.07 -0.24 |
17:35:18 06.05.2025 |
-0.35 -1.18 |
-0.92 -3.05 |
1.97 7.22 |
||
|
Zalando DE000ZAL1111 |
31.13 32.21 |
30.95 34.20 |
-1.08 -3.35 |
17:36:13 06.05.2025 |
-4.17 -11.54 |
3.97 14.18 |
8.46 35.98 |
