Late DAX 1697406 / DE0001717049
20’359.49
Pkt
-1’355.81
Pkt
-6.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
196.15 195.10 |
182.85 200.60 |
1.05 0.54 |
17:41:09 04.04.2025 |
-13.40 -5.66 |
-13.90 -5.86 |
20.90 10.33 |
||
|
Airbus NL0000235190 |
146.94 158.06 |
144.82 157.50 |
-11.12 -7.04 |
17:36:24 04.04.2025 |
7.92 4.95 |
40.72 31.98 |
0.90 0.54 |
||
|
Allianz DE0008404005 |
332.40 353.80 |
323.40 352.70 |
-21.40 -6.05 |
17:42:34 04.04.2025 |
60.20 20.28 |
65.20 22.34 |
83.10 30.34 |
||
|
BASF DE000BASF111 |
41.51 43.38 |
40.53 43.16 |
-1.87 -4.31 |
17:41:34 04.04.2025 |
4.05 9.51 |
-0.59 -1.25 |
-7.17 -13.32 |
||
|
Bayer DE000BAY0017 |
20.10 21.27 |
19.66 21.40 |
-1.17 -5.50 |
17:44:51 04.04.2025 |
2.93 15.12 |
-8.08 -26.57 |
-5.68 -20.27 |
||
|
Beiersdorf DE0005200000 |
120.40 120.85 |
120.15 125.20 |
-0.45 -0.37 |
17:35:04 04.04.2025 |
-4.80 -3.88 |
-15.35 -11.43 |
-13.50 -10.20 |
||
|
BMW DE0005190003 |
68.00 71.12 |
66.94 71.40 |
-3.12 -4.39 |
17:41:16 04.04.2025 |
-4.00 -5.12 |
-3.52 -4.53 |
-32.55 -30.52 |
||
|
Brenntag DE000A1DAHH0 |
55.64 58.34 |
54.54 58.32 |
-2.70 -4.63 |
17:35:21 04.04.2025 |
0.38 0.65 |
-7.62 -11.44 |
-18.40 -23.78 |
||
|
Commerzbank DE000CBK1001 |
20.41 21.57 |
19.57 21.34 |
-1.16 -5.38 |
17:35:14 04.04.2025 |
6.96 44.73 |
6.50 40.53 |
9.82 77.32 |
||
|
Continental DE0005439004 |
60.56 62.20 |
57.90 62.06 |
-1.64 -2.64 |
17:36:34 04.04.2025 |
1.16 1.81 |
8.50 14.95 |
-0.96 -1.45 |
||
|
Daimler Truck DE000DTR0CK8 |
33.65 34.84 |
31.68 34.43 |
-1.19 -3.42 |
17:35:06 04.04.2025 |
0.60 1.64 |
3.72 11.14 |
-9.57 -20.51 |
||
|
Deutsche Bank DE0005140008 |
18.79 20.83 |
18.30 20.25 |
-2.04 -9.77 |
17:38:37 04.04.2025 |
5.44 32.38 |
6.84 44.41 |
7.68 52.73 |
||
|
Deutsche Börse DE0005810055 |
260.20 280.40 |
260.20 284.70 |
-20.20 -7.20 |
17:40:19 04.04.2025 |
52.00 23.24 |
63.20 29.73 |
89.10 47.72 |
||
|
Deutsche Telekom DE0005557508 |
32.60 33.97 |
32.44 34.14 |
-1.37 -4.03 |
17:40:33 04.04.2025 |
5.39 18.48 |
8.24 31.31 |
12.23 54.77 |
||
|
DHL Group DE0005552004 |
34.98 37.27 |
34.39 37.04 |
-2.29 -6.14 |
17:44:26 04.04.2025 |
5.88 17.33 |
1.14 2.95 |
0.61 1.56 |
||
|
E.ON DE000ENAG999 |
14.03 14.59 |
13.96 14.77 |
-0.57 -3.87 |
17:35:24 04.04.2025 |
2.55 22.17 |
0.90 6.84 |
1.29 10.11 |
||
|
Fresenius Medical Care DE0005785802 |
44.50 46.64 |
43.98 46.52 |
-2.14 -4.59 |
17:35:14 04.04.2025 |
2.35 5.40 |
7.54 19.67 |
10.98 31.46 |
||
|
Fresenius DE0005785604 |
38.06 39.71 |
37.54 39.64 |
-1.65 -4.16 |
17:35:12 04.04.2025 |
5.99 17.89 |
5.23 15.27 |
14.87 60.42 |
||
|
Hannover Rück DE0008402215 |
265.60 279.80 |
264.50 281.40 |
-14.20 -5.08 |
17:38:39 04.04.2025 |
31.60 12.78 |
27.20 10.81 |
27.60 10.99 |
||
|
Heidelberg Materials DE0006047004 |
151.50 160.75 |
146.95 158.90 |
-9.25 -5.75 |
17:41:04 04.04.2025 |
40.50 33.58 |
63.76 65.50 |
61.72 62.11 |
||
|
Henkel vz. DE0006048432 |
71.92 73.66 |
71.50 74.50 |
-1.74 -2.36 |
17:37:35 04.04.2025 |
-9.80 -11.78 |
-8.74 -10.64 |
-2.30 -3.04 |
||
|
Infineon DE0006231004 |
26.17 28.17 |
25.13 27.75 |
-2.00 -7.08 |
17:37:39 04.04.2025 |
-0.43 -1.39 |
0.32 1.06 |
0.19 0.62 |
||
|
Mercedes-Benz Group DE0007100000 |
49.07 51.76 |
48.31 51.60 |
-2.70 -5.21 |
17:44:16 04.04.2025 |
1.35 2.55 |
-3.12 -5.44 |
-19.24 -26.19 |
||
|
Merck DE0006599905 |
117.75 122.20 |
116.45 122.65 |
-4.45 -3.64 |
17:35:00 04.04.2025 |
-13.75 -9.80 |
-30.80 -19.57 |
-31.10 -19.72 |
||
|
MTU Aero Engines DE000A0D9PT0 |
286.50 311.80 |
278.20 311.00 |
-25.30 -8.11 |
17:36:59 04.04.2025 |
5.90 1.83 |
45.00 15.92 |
93.10 39.70 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.00 589.80 |
555.40 594.40 |
-30.80 -5.22 |
17:36:28 04.04.2025 |
98.70 20.08 |
111.90 23.40 |
139.20 30.86 |
||
|
Porsche DE000PAG9113 |
43.21 44.97 |
42.88 45.63 |
-1.76 -3.91 |
17:43:02 04.04.2025 |
-12.58 -21.61 |
-25.36 -35.72 |
-46.52 -50.48 |
||
|
Porsche Automobil vz. DE000PAH0038 |
32.71 33.55 |
31.95 33.63 |
-0.84 -2.50 |
17:35:17 04.04.2025 |
-1.82 -5.02 |
-6.15 -15.15 |
-14.53 -29.67 |
||
|
QIAGEN NL0015002CX3 |
35.33 36.20 |
35.33 36.60 |
-0.87 -2.40 |
17:35:16 04.04.2025 |
-7.74 -17.24 |
-4.31 -10.39 |
-3.26 -8.07 |
||
|
Rheinmetall DE0007030009 |
1’276.00 1’353.00 |
1’255.50 1’403.00 |
-77.00 -5.69 |
17:41:18 04.04.2025 |
750.00 124.17 |
837.20 162.00 |
826.40 156.63 |
||
|
RWE DE0007037129 |
32.33 34.16 |
32.11 34.47 |
-1.83 -5.36 |
17:35:04 04.04.2025 |
3.99 13.50 |
1.22 3.77 |
2.62 8.47 |
||
|
SAP DE0007164600 |
231.20 238.95 |
227.90 240.40 |
-7.75 -3.24 |
17:38:57 04.04.2025 |
11.60 4.86 |
46.40 22.77 |
73.09 41.28 |
||
|
Sartorius vz. DE0007165631 |
187.95 199.25 |
184.65 205.50 |
-11.30 -5.67 |
17:42:00 04.04.2025 |
1.70 0.79 |
-26.30 -10.87 |
-140.60 -39.46 |
||
|
Siemens DE0007236101 |
185.62 197.48 |
180.10 194.84 |
-11.86 -6.01 |
17:37:55 04.04.2025 |
25.63 13.55 |
34.13 18.90 |
39.15 22.29 |
||
|
Siemens Energy DE000ENER6Y0 |
49.50 53.26 |
48.01 53.10 |
-3.76 -7.06 |
17:43:33 04.04.2025 |
5.00 9.83 |
21.85 64.28 |
38.44 220.92 |
||
|
Siemens Healthineers DE000SHL1006 |
44.57 46.52 |
43.86 46.91 |
-1.95 -4.19 |
17:39:10 04.04.2025 |
-1.10 -2.15 |
-2.58 -4.90 |
-5.88 -10.50 |
||
|
Symrise DE000SYM9999 |
95.32 94.76 |
94.66 98.94 |
0.56 0.59 |
17:35:15 04.04.2025 |
-5.88 -5.74 |
-25.53 -20.92 |
-13.28 -12.09 |
||
|
Volkswagen DE0007664039 |
87.50 90.00 |
84.48 89.84 |
-2.50 -2.78 |
17:44:59 04.04.2025 |
7.20 8.24 |
1.72 1.85 |
-28.14 -22.93 |
||
|
Vonovia DE000A1ML7J1 |
26.50 26.61 |
26.14 27.48 |
-0.11 -0.41 |
17:35:04 04.04.2025 |
-4.42 -14.90 |
-8.33 -24.81 |
-1.16 -4.39 |
||
|
Zalando DE000ZAL1111 |
30.15 32.25 |
29.23 32.38 |
-2.10 -6.51 |
17:35:11 04.04.2025 |
0.01 0.03 |
3.37 11.68 |
6.57 25.60 |
