Late DAX 1697406 / DE0001717049
24’128.29
Pkt
28.62
Pkt
0.12
%
19:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.85 140.00 |
140.25 142.05 |
1.85 1.32 |
17:37:26 16.04.2026 |
-24.15 -15.08 |
-51.00 -27.27 |
-66.30 -32.77 |
||
|
Airbus NL0000235190 |
171.68 171.60 |
169.30 175.94 |
0.08 0.05 |
17:35:11 16.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
||
|
Allianz DE0008404005 |
385.90 386.10 |
384.80 388.50 |
-0.20 -0.05 |
17:35:27 16.04.2026 |
0.00 0.00 |
9.20 2.49 |
41.20 12.20 |
||
|
BASF DE000BASF111 |
53.41 52.90 |
52.93 53.67 |
0.51 0.96 |
17:37:23 16.04.2026 |
8.83 19.27 |
13.06 31.40 |
12.64 30.09 |
||
|
Bayer DE000BAY0017 |
40.69 40.74 |
40.36 41.00 |
-0.05 -0.12 |
17:37:26 16.04.2026 |
-0.88 -2.11 |
13.46 49.25 |
19.90 95.26 |
||
|
Beiersdorf DE0005200000 |
76.38 76.48 |
76.34 77.46 |
-0.10 -0.13 |
17:35:11 16.04.2026 |
-23.72 -24.08 |
-15.86 -17.49 |
-42.75 -36.37 |
||
|
BMW DE0005190003 |
81.00 82.24 |
80.80 82.48 |
-1.24 -1.51 |
17:38:49 16.04.2026 |
-6.98 -7.68 |
5.28 6.72 |
15.22 22.17 |
||
|
Brenntag DE000A1DAHH0 |
60.36 57.96 |
57.98 60.42 |
2.40 4.14 |
17:37:23 16.04.2026 |
5.60 10.78 |
10.24 21.65 |
1.14 2.02 |
||
|
Commerzbank DE000CBK1001 |
34.72 35.29 |
34.56 35.62 |
-0.57 -1.62 |
17:38:34 16.04.2026 |
-1.65 -4.58 |
3.19 10.23 |
12.43 56.63 |
||
|
Continental DE0005439004 |
64.24 63.94 |
63.76 64.58 |
0.30 0.47 |
17:37:25 16.04.2026 |
-4.30 -6.33 |
9.38 17.29 |
15.93 33.39 |
||
|
Daimler Truck DE000DTR0CK8 |
42.49 42.87 |
41.90 42.63 |
-0.38 -0.89 |
17:35:30 16.04.2026 |
3.17 7.76 |
10.10 29.79 |
10.36 30.80 |
||
|
Deutsche Bank DE0005140008 |
28.06 28.29 |
28.05 28.51 |
-0.24 -0.83 |
17:38:34 16.04.2026 |
-6.16 -18.31 |
-2.95 -9.68 |
7.18 35.32 |
||
|
Deutsche Börse DE0005810055 |
259.50 255.90 |
254.60 260.60 |
3.60 1.41 |
17:37:23 16.04.2026 |
43.40 20.52 |
25.60 11.16 |
-13.10 -4.89 |
||
|
Deutsche Telekom DE0005557508 |
29.11 28.55 |
27.88 29.16 |
0.56 1.96 |
17:37:23 16.04.2026 |
1.00 3.56 |
-0.34 -1.15 |
-2.35 -7.47 |
||
|
DHL Group DE0005552004 |
48.64 48.20 |
47.91 48.71 |
0.44 0.91 |
17:37:23 16.04.2026 |
0.53 1.11 |
9.77 25.40 |
12.44 34.75 |
||
|
E.ON DE000ENAG999 |
19.21 19.43 |
19.20 19.50 |
-0.22 -1.13 |
17:37:26 16.04.2026 |
2.46 14.50 |
3.10 19.03 |
4.88 33.63 |
||
|
Fresenius Medical Care DE0005785802 |
38.95 38.69 |
38.38 39.20 |
0.26 0.67 |
17:37:23 16.04.2026 |
3.05 8.25 |
-6.98 -14.85 |
-3.55 -8.15 |
||
|
Fresenius DE0005785604 |
44.19 44.03 |
43.98 44.51 |
0.16 0.36 |
17:37:23 16.04.2026 |
-7.49 -14.41 |
-4.07 -8.38 |
6.26 16.37 |
||
|
GEA DE0006602006 |
61.50 61.35 |
61.10 61.80 |
0.15 0.24 |
17:37:23 16.04.2026 |
1.55 2.56 |
0.65 1.06 |
9.55 18.17 |
||
|
Hannover Rück DE0008402215 |
275.00 274.60 |
273.00 275.60 |
0.40 0.15 |
17:37:23 16.04.2026 |
29.20 11.94 |
12.20 4.66 |
3.20 1.18 |
||
|
Heidelberg Materials DE0006047004 |
190.65 187.85 |
188.30 191.70 |
2.80 1.49 |
17:35:19 16.04.2026 |
-43.75 -18.93 |
-10.75 -5.43 |
28.35 17.83 |
||
|
Henkel vz. DE0006048432 |
65.06 65.22 |
64.96 65.62 |
-0.16 -0.25 |
17:37:23 16.04.2026 |
-6.62 -9.13 |
-3.70 -5.32 |
-0.14 -0.21 |
||
|
Infineon DE0006231004 |
46.01 44.72 |
44.78 46.01 |
1.29 2.88 |
17:39:47 16.04.2026 |
1.53 3.70 |
10.81 33.63 |
16.31 61.27 |
||
|
Mercedes-Benz Group DE0007100000 |
53.35 54.46 |
53.35 54.85 |
-1.11 -2.04 |
17:37:26 16.04.2026 |
-6.50 -10.71 |
1.91 3.65 |
4.94 10.03 |
||
|
Merck DE0006599905 |
115.15 117.15 |
113.95 117.25 |
-2.00 -1.71 |
17:37:26 16.04.2026 |
-14.00 -11.02 |
-2.35 -2.04 |
-4.55 -3.87 |
||
|
MTU Aero Engines DE000A0D9PT0 |
329.20 334.60 |
326.00 338.90 |
-5.40 -1.61 |
17:35:18 16.04.2026 |
-60.20 -15.64 |
-60.80 -15.77 |
49.10 17.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.20 563.00 |
559.80 564.80 |
-2.80 -0.50 |
17:37:26 16.04.2026 |
25.80 4.89 |
-16.00 -2.81 |
-27.00 -4.65 |
||
|
Porsche Automobil DE000PAH0038 |
32.86 32.76 |
32.64 33.06 |
0.10 0.31 |
17:35:14 16.04.2026 |
-6.41 -16.71 |
-1.56 -4.66 |
-0.98 -2.98 |
||
|
QIAGEN NL0015002SN0 |
35.00 35.61 |
34.83 35.40 |
-0.61 -1.71 |
17:37:40 16.04.2026 |
-5.06 -12.53 |
-7.50 -17.52 |
-3.51 -9.03 |
||
|
Rheinmetall DE0007030009 |
1’497.20 1’515.20 |
1’486.40 1’531.60 |
-18.00 -1.19 |
17:37:23 16.04.2026 |
-403.60 -21.25 |
-343.10 -18.66 |
55.40 3.85 |
||
|
RWE DE0007037129 |
58.10 59.08 |
57.96 59.24 |
-0.98 -1.66 |
17:37:26 16.04.2026 |
9.20 18.64 |
17.93 44.13 |
25.73 78.37 |
||
|
SAP DE0007164600 |
151.66 146.54 |
147.14 152.86 |
5.12 3.49 |
17:38:57 16.04.2026 |
-63.60 -30.86 |
-90.20 -38.76 |
-86.30 -37.72 |
||
|
Scout24 DE000A12DM80 |
69.70 67.10 |
66.95 69.95 |
2.60 3.87 |
17:35:16 16.04.2026 |
-21.00 -24.35 |
-38.35 -37.02 |
-33.20 -33.72 |
||
|
Siemens DE0007236101 |
239.60 237.40 |
237.40 241.40 |
2.20 0.93 |
17:38:32 16.04.2026 |
-30.35 -11.72 |
-9.65 -4.05 |
43.00 23.16 |
||
|
Siemens Energy DE000ENER6Y0 |
166.94 169.32 |
163.78 171.20 |
-2.38 -1.41 |
17:39:30 16.04.2026 |
39.75 31.51 |
59.75 56.29 |
109.04 191.77 |
||
|
Siemens Healthineers DE000SHL1006 |
38.35 38.34 |
38.13 38.73 |
0.01 0.03 |
17:35:01 16.04.2026 |
-9.26 -19.68 |
-8.63 -18.59 |
-6.51 -14.70 |
||
|
Symrise DE000SYM9999 |
75.32 74.64 |
74.50 75.68 |
0.68 0.91 |
17:35:00 16.04.2026 |
-2.42 -3.24 |
-3.18 -4.22 |
-23.84 -24.81 |
||
|
Volkswagen DE0007664039 |
89.44 90.56 |
89.02 91.04 |
-1.12 -1.24 |
17:37:26 16.04.2026 |
-15.88 -15.31 |
-2.26 -2.51 |
0.46 0.53 |
||
|
Vonovia DE000A1ML7J1 |
23.24 23.40 |
23.21 23.58 |
-0.16 -0.68 |
17:37:23 16.04.2026 |
-1.74 -7.01 |
-4.52 -16.37 |
-4.12 -15.14 |
||
|
Zalando DE000ZAL1111 |
23.25 22.57 |
22.61 23.63 |
0.68 3.01 |
17:35:06 16.04.2026 |
-3.40 -13.33 |
-4.81 -17.87 |
-11.25 -33.72 |
