Late DAX 1697406 / DE0001717049
25’089.32
Pkt
482.65
Pkt
1.96
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
177.75 176.35 |
176.65 180.50 |
1.40 0.79 |
10:31:56 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
Airbus NL0000235190 |
186.16 179.26 |
183.90 187.32 |
6.90 3.85 |
10:32:16 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
Allianz DE0008404005 |
390.90 386.40 |
388.80 391.60 |
4.50 1.16 |
10:32:17 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.27 49.50 |
49.26 49.97 |
-0.24 -0.47 |
10:32:15 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.42 36.19 |
36.22 36.66 |
0.23 0.64 |
10:31:54 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
Beiersdorf DE0005200000 |
71.40 70.54 |
71.28 71.82 |
0.86 1.22 |
10:31:48 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
BMW DE0005190003 |
69.38 67.00 |
68.78 69.78 |
2.38 3.55 |
10:32:16 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Brenntag DE000A1DAHH0 |
56.18 56.10 |
56.10 56.78 |
0.08 0.14 |
10:31:29 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
Commerzbank DE000CBK1001 |
37.11 36.83 |
36.95 37.55 |
0.28 0.76 |
10:32:14 15.06.2026 |
4.70 14.91 |
0.97 2.75 |
8.58 31.04 |
||
|
Continental DE0005439004 |
74.64 72.30 |
74.06 74.86 |
2.34 3.24 |
10:32:15 15.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Daimler Truck DE000DTR0CK8 |
43.07 41.84 |
42.85 43.30 |
1.23 2.94 |
10:30:38 15.06.2026 |
-1.06 -2.52 |
2.40 6.23 |
2.85 7.48 |
||
|
Deutsche Bank DE0005140008 |
29.79 28.74 |
29.59 29.94 |
1.05 3.65 |
10:32:16 15.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
||
|
Deutsche Börse DE0005810055 |
247.80 249.50 |
246.50 249.50 |
-1.70 -0.68 |
10:32:11 15.06.2026 |
10.40 4.40 |
31.70 14.74 |
-27.90 -10.16 |
||
|
Deutsche Telekom DE0005557508 |
28.27 28.32 |
28.21 28.55 |
-0.05 -0.18 |
10:32:14 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group DE0005552004 |
52.60 51.72 |
52.40 52.72 |
0.88 1.70 |
10:31:37 15.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON DE000ENAG999 |
18.31 18.41 |
18.25 18.44 |
-0.10 -0.54 |
10:32:09 15.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Fresenius Medical Care DE0005785802 |
40.50 39.67 |
40.20 40.80 |
0.83 2.09 |
10:31:40 15.06.2026 |
-0.42 -1.07 |
-1.09 -2.73 |
-10.72 -21.63 |
||
|
Fresenius DE0005785604 |
38.56 37.67 |
38.18 38.68 |
0.89 2.36 |
10:31:50 15.06.2026 |
-9.51 -20.15 |
-10.22 -21.33 |
-6.28 -14.28 |
||
|
GEA DE0006602006 |
56.35 55.90 |
56.15 57.00 |
0.45 0.81 |
10:27:48 15.06.2026 |
-7.00 -11.36 |
-1.45 -2.59 |
-3.90 -6.67 |
||
|
Hannover Rück DE0008402215 |
229.20 228.20 |
228.00 231.40 |
1.00 0.44 |
10:31:46 15.06.2026 |
-16.60 -6.71 |
-27.20 -10.54 |
-43.00 -15.70 |
||
|
Heidelberg Materials DE0006047004 |
189.50 182.15 |
188.90 192.90 |
7.35 4.04 |
10:32:02 15.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Henkel vz. DE0006048432 |
69.56 69.44 |
69.42 70.26 |
0.12 0.17 |
10:31:41 15.06.2026 |
-1.88 -2.67 |
-1.50 -2.14 |
-0.36 -0.52 |
||
|
Infineon DE0006231004 |
79.23 80.06 |
78.93 82.72 |
-0.83 -1.04 |
10:32:18 15.06.2026 |
33.55 80.75 |
38.53 105.36 |
38.67 106.12 |
||
|
Mercedes-Benz Group DE0007100000 |
49.53 48.02 |
49.10 49.75 |
1.52 3.16 |
10:32:15 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Merck DE0006599905 |
134.80 133.25 |
133.75 135.25 |
1.55 1.16 |
10:32:02 15.06.2026 |
25.45 22.93 |
17.35 14.57 |
20.45 17.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
331.50 312.00 |
327.60 335.60 |
19.50 6.25 |
10:32:16 15.06.2026 |
-50.10 -14.30 |
-49.00 -14.03 |
-49.50 -14.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
462.30 458.90 |
459.40 462.40 |
3.40 0.74 |
10:31:11 15.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil DE000PAH0038 |
31.54 30.84 |
31.38 31.82 |
0.70 2.27 |
10:32:14 15.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
QIAGEN NL0015002SN0 |
32.02 31.98 |
31.95 32.44 |
0.04 0.11 |
10:31:45 15.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
||
|
Rheinmetall DE0007030009 |
1’194.20 1’205.60 |
1’171.00 1’216.40 |
-11.40 -0.95 |
10:32:16 15.06.2026 |
-323.30 -21.26 |
-405.30 -25.29 |
-522.80 -30.40 |
||
|
RWE DE0007037129 |
56.42 57.46 |
56.12 57.18 |
-1.04 -1.81 |
10:31:43 15.06.2026 |
2.06 3.85 |
12.50 29.00 |
20.92 60.32 |
||
|
SAP DE0007164600 |
144.82 140.26 |
143.00 146.64 |
4.56 3.25 |
10:32:13 15.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
||
|
Scout24 DE000A12DM80 |
76.00 74.45 |
75.75 76.65 |
1.55 2.08 |
10:32:02 15.06.2026 |
1.55 2.13 |
-11.85 -13.73 |
-44.45 -37.38 |
||
|
Siemens DE0007236101 |
272.25 264.50 |
270.15 273.40 |
7.75 2.93 |
10:32:03 15.06.2026 |
30.20 13.23 |
19.55 8.19 |
38.70 17.61 |
||
|
Siemens Energy DE000ENER6Y0 |
155.24 153.58 |
154.46 159.40 |
1.66 1.08 |
10:32:15 15.06.2026 |
-15.92 -10.30 |
15.18 12.29 |
53.12 62.09 |
||
|
Siemens Healthineers DE000SHL1006 |
35.28 34.63 |
35.19 35.55 |
0.65 1.88 |
10:31:45 15.06.2026 |
-4.21 -10.71 |
-8.52 -19.53 |
-11.44 -24.58 |
||
|
Symrise DE000SYM9999 |
83.28 82.20 |
81.76 83.86 |
1.08 1.31 |
10:32:05 15.06.2026 |
12.72 18.14 |
15.96 23.86 |
-20.69 -19.98 |
||
|
Volkswagen DE0007664039 |
90.86 88.42 |
90.60 91.42 |
2.44 2.76 |
10:31:17 15.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia DE000A1ML7J1 |
20.99 20.39 |
20.92 21.20 |
0.60 2.94 |
10:31:53 15.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
||
|
Zalando DE000ZAL1111 |
24.84 24.63 |
24.64 25.27 |
0.21 0.85 |
10:31:49 15.06.2026 |
5.04 25.06 |
2.09 9.06 |
-4.44 -15.01 |
