Late DAX 1697406 / DE0001717049
23’013.61
Pkt
-300.51
Pkt
-1.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
193.30 197.45 |
193.10 195.70 |
-4.15 -2.10 |
17:40:28 19.06.2025 |
-21.70 -9.73 |
-40.90 -16.89 |
-17.80 -8.12 |
||
|
Airbus NL0000235190 |
161.70 163.06 |
161.32 163.30 |
-1.36 -0.83 |
17:35:20 19.06.2025 |
-9.22 -5.38 |
3.48 2.20 |
16.22 11.12 |
||
|
Allianz DE0008404005 |
333.40 337.70 |
333.20 336.40 |
-4.30 -1.27 |
17:36:24 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
||
|
BASF DE000BASF111 |
41.45 42.08 |
41.45 41.95 |
-0.63 -1.50 |
17:38:24 19.06.2025 |
-10.05 -19.15 |
-1.21 -2.77 |
-2.42 -5.40 |
||
|
Bayer DE000BAY0017 |
26.93 27.21 |
26.76 27.14 |
-0.28 -1.01 |
17:36:24 19.06.2025 |
3.79 15.93 |
8.25 42.68 |
1.45 5.55 |
||
|
Beiersdorf DE0005200000 |
106.05 107.35 |
105.90 107.25 |
-1.30 -1.21 |
17:42:17 19.06.2025 |
-23.10 -17.28 |
-14.10 -11.31 |
-35.60 -24.36 |
||
|
BMW DE0005190003 |
71.50 72.54 |
71.42 72.56 |
-1.04 -1.43 |
17:36:24 19.06.2025 |
-9.48 -11.35 |
-4.30 -5.49 |
-14.02 -15.92 |
||
|
Brenntag DE000A1DAHH0 |
57.62 58.20 |
57.50 58.22 |
-0.58 -1.00 |
17:35:07 19.06.2025 |
-5.60 -8.62 |
1.24 2.13 |
-5.20 -8.05 |
||
|
Commerzbank DE000CBK1001 |
27.73 28.19 |
27.73 28.47 |
-0.46 -1.63 |
17:35:17 19.06.2025 |
4.57 18.98 |
13.27 86.28 |
14.76 106.19 |
||
|
Continental DE0005439004 |
74.00 74.92 |
73.48 74.46 |
-0.92 -1.23 |
17:35:21 19.06.2025 |
6.56 9.33 |
11.64 17.85 |
21.16 38.00 |
||
|
Daimler Truck DE000DTR0CK8 |
37.47 37.65 |
37.29 38.05 |
-0.18 -0.48 |
17:35:22 19.06.2025 |
-1.40 -3.46 |
1.81 4.86 |
2.16 5.85 |
||
|
Deutsche Bank DE0005140008 |
23.80 24.12 |
23.79 24.26 |
-0.32 -1.31 |
17:36:28 19.06.2025 |
2.51 11.44 |
7.66 45.62 |
9.80 66.94 |
||
|
Deutsche Börse DE0005810055 |
266.80 269.20 |
266.50 268.70 |
-2.40 -0.89 |
17:36:24 19.06.2025 |
3.30 1.22 |
48.20 21.39 |
87.40 46.96 |
||
|
Deutsche Telekom DE0005557508 |
30.41 30.34 |
30.23 30.61 |
0.07 0.23 |
17:41:52 19.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
||
|
DHL Group DE0005552004 |
40.22 40.64 |
40.20 40.76 |
-0.42 -1.03 |
17:35:05 19.06.2025 |
-1.56 -3.68 |
6.76 19.83 |
3.19 8.47 |
||
|
E.ON DE000ENAG999 |
15.18 15.28 |
15.18 15.31 |
-0.10 -0.62 |
17:35:11 19.06.2025 |
2.34 18.00 |
4.02 35.51 |
2.97 23.96 |
||
|
Fresenius Medical Care DE0005785802 |
46.10 46.63 |
46.10 46.77 |
-0.53 -1.14 |
17:35:13 19.06.2025 |
5.42 12.30 |
4.39 9.73 |
12.31 33.11 |
||
|
Fresenius DE0005785604 |
41.63 42.04 |
41.41 41.87 |
-0.41 -0.98 |
17:39:36 19.06.2025 |
4.06 10.17 |
9.93 29.16 |
14.58 49.59 |
||
|
Hannover Rück DE0008402215 |
266.60 267.20 |
265.40 268.00 |
-0.60 -0.22 |
17:44:54 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
||
|
Heidelberg Materials DE0006047004 |
173.50 178.15 |
173.50 178.05 |
-4.65 -2.61 |
17:35:24 19.06.2025 |
3.40 1.93 |
56.75 46.06 |
83.47 86.52 |
||
|
Henkel vz. DE0006048432 |
65.80 66.34 |
65.78 66.28 |
-0.54 -0.81 |
17:35:21 19.06.2025 |
-8.48 -11.20 |
-17.48 -20.64 |
-16.14 -19.36 |
||
|
Infineon DE0006231004 |
34.05 34.20 |
33.62 34.17 |
-0.15 -0.44 |
17:39:34 19.06.2025 |
1.13 3.27 |
2.55 7.72 |
-0.62 -1.72 |
||
|
Mercedes-Benz Group DE0007100000 |
48.46 48.95 |
48.35 48.82 |
-0.49 -0.99 |
17:35:04 19.06.2025 |
-9.46 -15.80 |
-3.63 -6.72 |
-13.17 -20.71 |
||
|
Merck DE0006599905 |
108.95 109.70 |
108.10 110.65 |
-0.75 -0.68 |
17:35:11 19.06.2025 |
-21.40 -15.73 |
-25.40 -18.14 |
-56.60 -33.05 |
||
|
MTU Aero Engines DE000A0D9PT0 |
366.40 366.10 |
366.40 376.00 |
0.30 0.08 |
17:35:01 19.06.2025 |
13.70 4.09 |
24.10 7.43 |
123.50 54.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 553.40 |
550.00 555.40 |
0.60 0.11 |
17:39:51 19.06.2025 |
-21.40 -3.67 |
47.80 9.30 |
103.80 22.65 |
||
|
Porsche DE000PAG9113 |
40.77 41.00 |
40.50 41.29 |
-0.23 -0.56 |
17:39:37 19.06.2025 |
-12.86 -23.78 |
-18.26 -30.70 |
-28.82 -41.15 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.02 33.15 |
32.84 33.13 |
-0.13 -0.39 |
17:40:15 19.06.2025 |
-4.52 -11.82 |
-1.98 -5.55 |
-9.01 -21.09 |
||
|
QIAGEN NL0015002CX3 |
40.28 40.58 |
40.05 40.44 |
-0.30 -0.73 |
17:35:27 19.06.2025 |
4.53 12.47 |
-3.64 -8.20 |
-0.75 -1.82 |
||
|
Rheinmetall DE0007030009 |
1’721.00 1’741.00 |
1’704.50 1’773.00 |
-20.00 -1.15 |
17:38:15 19.06.2025 |
392.00 28.65 |
1’147.20 187.21 |
1’274.00 262.14 |
||
|
RWE DE0007037129 |
35.00 35.06 |
34.78 35.18 |
-0.06 -0.17 |
17:40:21 19.06.2025 |
3.48 10.73 |
7.57 26.72 |
2.86 8.66 |
||
|
SAP DE0007164600 |
247.75 252.95 |
247.75 251.10 |
-5.20 -2.06 |
17:37:45 19.06.2025 |
10.75 4.36 |
18.40 7.70 |
81.69 46.48 |
||
|
Sartorius vz. DE0007165631 |
215.20 209.50 |
204.60 215.20 |
5.70 2.72 |
17:35:13 19.06.2025 |
-33.50 -13.54 |
-3.30 -1.52 |
-26.90 -11.17 |
||
|
Siemens DE0007236101 |
207.90 211.05 |
207.65 210.25 |
-3.15 -1.49 |
17:35:04 19.06.2025 |
-18.30 -7.81 |
23.08 11.96 |
47.90 28.49 |
||
|
Siemens Energy DE000ENER6Y0 |
86.52 87.82 |
86.30 88.14 |
-1.30 -1.48 |
17:35:31 19.06.2025 |
27.84 45.74 |
37.60 73.58 |
65.42 281.01 |
||
|
Siemens Healthineers DE000SHL1006 |
45.90 45.54 |
44.92 46.04 |
0.36 0.79 |
17:36:20 19.06.2025 |
-6.74 -12.77 |
-7.26 -13.62 |
-6.48 -12.34 |
||
|
Symrise DE000SYM9999 |
96.66 98.14 |
96.66 98.18 |
-1.48 -1.51 |
17:36:32 19.06.2025 |
6.16 6.66 |
-6.12 -5.84 |
-15.02 -13.21 |
||
|
Volkswagen DE0007664039 |
86.54 87.70 |
86.30 87.62 |
-1.16 -1.32 |
17:36:24 19.06.2025 |
-19.00 -17.54 |
2.64 3.05 |
-15.85 -15.07 |
||
|
Vonovia DE000A1ML7J1 |
29.79 29.85 |
29.57 30.04 |
-0.06 -0.20 |
17:35:05 19.06.2025 |
2.95 11.35 |
-0.88 -2.95 |
2.64 10.03 |
||
|
Zalando DE000ZAL1111 |
26.53 27.74 |
26.31 27.41 |
-1.21 -4.36 |
17:36:39 19.06.2025 |
-2.28 -7.35 |
-5.21 -15.36 |
5.95 26.13 |
