Late DAX 1697406 / DE0001717049
25’026.83
Pkt
-87.17
Pkt
-0.35
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.20 179.25 |
176.30 179.40 |
-1.05 -0.59 |
15:00:46 23.07.2026 |
36.45 25.13 |
29.05 19.06 |
-23.50 -11.46 |
||
|
Airbus NL0000235190 |
203.75 208.30 |
203.30 208.60 |
-4.55 -2.18 |
15:00:46 23.07.2026 |
21.26 12.47 |
-15.62 -7.53 |
5.76 3.10 |
||
|
Allianz DE0008404005 |
424.70 426.10 |
424.10 427.70 |
-1.40 -0.33 |
15:00:59 23.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
||
|
BASF DE000BASF111 |
48.96 48.97 |
48.76 49.95 |
-0.01 -0.02 |
15:01:28 23.07.2026 |
-5.42 -10.13 |
2.72 6.00 |
4.58 10.53 |
||
|
Bayer DE000BAY0017 |
46.08 46.97 |
45.82 46.68 |
-0.89 -1.89 |
15:01:28 23.07.2026 |
7.34 18.36 |
4.63 10.84 |
19.76 71.69 |
||
|
Beiersdorf DE0005200000 |
78.22 78.72 |
77.84 78.60 |
-0.50 -0.64 |
15:01:17 23.07.2026 |
4.30 5.76 |
-19.60 -19.88 |
-28.40 -26.44 |
||
|
BMW DE0005190003 |
57.32 57.66 |
56.84 57.98 |
-0.34 -0.59 |
15:01:09 23.07.2026 |
-25.14 -30.11 |
-28.40 -32.74 |
-26.16 -30.96 |
||
|
Brenntag DE000A1DAHH0 |
59.08 59.10 |
58.92 60.48 |
-0.02 -0.03 |
15:01:15 23.07.2026 |
-2.26 -3.74 |
8.57 17.30 |
2.66 4.80 |
||
|
Commerzbank DE000CBK1001 |
36.77 38.44 |
36.77 38.36 |
-1.67 -4.34 |
15:00:47 23.07.2026 |
0.97 2.70 |
2.65 7.73 |
8.31 29.06 |
||
|
Continental DE0005439004 |
69.88 71.12 |
69.22 70.92 |
-1.24 -1.74 |
15:00:37 23.07.2026 |
5.44 8.25 |
6.92 10.74 |
14.14 24.72 |
||
|
Daimler Truck DE000DTR0CK8 |
46.22 44.04 |
44.07 46.50 |
2.18 4.95 |
15:01:29 23.07.2026 |
-0.67 -1.55 |
1.12 2.71 |
1.83 4.50 |
||
|
Deutsche Bank DE0005140008 |
29.90 31.23 |
29.89 31.15 |
-1.33 -4.26 |
15:01:30 23.07.2026 |
2.60 9.27 |
-1.45 -4.52 |
4.53 17.31 |
||
|
Deutsche Börse DE0005810055 |
252.40 253.80 |
246.20 256.30 |
-1.40 -0.55 |
15:01:23 23.07.2026 |
-10.10 -3.81 |
45.90 21.93 |
-7.00 -2.67 |
||
|
Deutsche Telekom DE0005557508 |
26.62 27.23 |
26.41 27.36 |
-0.61 -2.24 |
15:01:18 23.07.2026 |
-1.70 -5.90 |
0.78 2.96 |
-3.21 -10.59 |
||
|
DHL Group DE0005552004 |
56.62 57.08 |
56.50 57.28 |
-0.46 -0.81 |
15:01:18 23.07.2026 |
6.94 14.08 |
10.22 22.22 |
17.34 44.60 |
||
|
E.ON DE000ENAG999 |
19.49 19.60 |
19.47 19.74 |
-0.11 -0.56 |
15:01:06 23.07.2026 |
0.30 1.56 |
2.33 13.74 |
2.91 17.81 |
||
|
Fresenius Medical Care DE0005785802 |
42.64 42.74 |
42.31 42.70 |
-0.10 -0.23 |
15:01:18 23.07.2026 |
2.67 6.74 |
5.64 15.40 |
-2.96 -6.54 |
||
|
Fresenius DE0005785604 |
42.94 43.57 |
42.93 43.47 |
-0.63 -1.45 |
15:01:19 23.07.2026 |
-0.27 -0.62 |
-4.64 -9.74 |
2.24 5.50 |
||
|
GEA DE0006602006 |
63.05 62.60 |
62.55 63.40 |
0.45 0.72 |
15:00:18 23.07.2026 |
-2.20 -3.57 |
-0.45 -0.75 |
-0.15 -0.25 |
||
|
Hannover Rück DE0008402215 |
248.80 248.20 |
244.20 249.00 |
0.60 0.24 |
15:00:43 23.07.2026 |
-24.60 -8.84 |
16.80 7.09 |
-13.60 -5.09 |
||
|
Heidelberg Materials DE0006047004 |
167.10 171.00 |
167.10 170.50 |
-3.90 -2.28 |
15:00:53 23.07.2026 |
-18.80 -9.95 |
-58.80 -25.69 |
-28.35 -14.29 |
||
|
Henkel vz. DE0006048432 |
73.42 74.92 |
73.30 74.44 |
-1.50 -2.00 |
15:01:17 23.07.2026 |
9.46 14.53 |
3.08 4.31 |
6.68 9.84 |
||
|
HOCHTIEF DE0006070006 |
447.20 459.60 |
446.00 457.40 |
-12.40 -2.70 |
15:01:00 23.07.2026 |
4.00 0.88 |
105.60 30.10 |
271.40 146.70 |
||
|
Infineon DE0006231004 |
65.85 69.80 |
65.60 67.68 |
-3.95 -5.66 |
15:01:24 23.07.2026 |
16.27 34.07 |
22.92 55.79 |
25.50 66.21 |
||
|
Mercedes-Benz Group DE0007100000 |
44.54 44.85 |
44.49 45.05 |
-0.31 -0.69 |
15:00:57 23.07.2026 |
-6.01 -11.75 |
-12.62 -21.85 |
-6.40 -12.42 |
||
|
Merck DE0006599905 |
138.00 136.90 |
134.95 138.25 |
1.10 0.80 |
15:01:02 23.07.2026 |
17.45 14.85 |
10.85 8.74 |
25.15 22.91 |
||
|
MTU Aero Engines DE000A0D9PT0 |
336.90 340.90 |
334.00 342.30 |
-4.00 -1.17 |
15:01:30 23.07.2026 |
22.20 7.12 |
-45.90 -12.08 |
-52.80 -13.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 503.80 |
493.70 506.80 |
2.20 0.44 |
15:00:33 23.07.2026 |
-51.40 -9.05 |
9.40 1.85 |
-61.20 -10.59 |
||
|
QIAGEN NL0015002SN0 |
35.32 35.47 |
34.98 35.44 |
-0.15 -0.41 |
15:00:51 23.07.2026 |
1.29 3.71 |
-11.04 -23.49 |
-7.20 -16.68 |
||
|
Rheinmetall DE0007030009 |
1’040.00 1’007.80 |
1’011.00 1’058.80 |
32.20 3.20 |
15:01:16 23.07.2026 |
-440.70 -30.80 |
-863.20 -46.57 |
-824.70 -45.44 |
||
|
RWE DE0007037129 |
58.84 58.98 |
58.78 59.56 |
-0.14 -0.24 |
15:01:30 23.07.2026 |
-0.24 -0.41 |
6.32 12.22 |
20.88 56.22 |
||
|
SAP DE0007164600 |
131.72 132.04 |
130.26 132.42 |
-0.32 -0.24 |
15:01:26 23.07.2026 |
-12.90 -8.53 |
-52.78 -27.63 |
-125.19 -47.52 |
||
|
Scout24 DE000A12DM80 |
67.60 69.00 |
66.35 68.65 |
-1.40 -2.03 |
15:01:30 23.07.2026 |
0.05 0.07 |
-10.75 -12.92 |
-47.55 -39.63 |
||
|
Siemens DE0007236101 |
267.65 271.25 |
267.60 271.10 |
-3.60 -1.33 |
15:01:22 23.07.2026 |
23.55 9.75 |
12.05 4.76 |
40.60 18.08 |
||
|
Siemens Energy DE000ENER6Y0 |
149.28 152.32 |
148.82 153.10 |
-3.04 -2.00 |
15:01:29 23.07.2026 |
-14.30 -8.57 |
19.64 14.77 |
58.92 62.87 |
||
|
Siemens Healthineers DE000SHL1006 |
33.90 34.57 |
33.86 34.46 |
-0.67 -1.94 |
15:01:24 23.07.2026 |
-2.71 -7.12 |
-8.28 -18.98 |
-10.45 -22.82 |
||
|
Symrise DE000SYM9999 |
85.24 87.94 |
84.70 87.32 |
-2.70 -3.07 |
15:00:59 23.07.2026 |
12.70 16.72 |
15.86 21.79 |
-0.72 -0.81 |
||
|
Volkswagen DE0007664039 |
72.56 72.96 |
72.24 73.52 |
-0.40 -0.55 |
15:00:55 23.07.2026 |
-17.44 -19.38 |
-26.32 -26.62 |
-18.28 -20.13 |
||
|
Vonovia DE000A1ML7J1 |
20.53 20.84 |
20.52 20.91 |
-0.31 -1.49 |
15:01:20 23.07.2026 |
-2.65 -11.27 |
-3.16 -13.16 |
-7.78 -27.16 |
||
|
Zalando DE000ZAL1111 |
27.38 28.22 |
27.34 28.30 |
-0.84 -2.98 |
15:00:31 23.07.2026 |
5.22 22.57 |
3.96 16.24 |
0.82 2.98 |
