Late DAX 1697406 / DE0001717049
25’259.52
Pkt
133.12
Pkt
0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.65 165.40 |
164.80 169.60 |
1.25 0.76 |
17:35:06 09.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Airbus NL0000235190 |
215.05 215.30 |
212.05 215.60 |
-0.25 -0.12 |
17:35:22 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Allianz DE0008404005 |
382.30 390.20 |
380.70 390.00 |
-7.90 -2.02 |
17:38:18 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.94 44.32 |
44.36 45.25 |
0.62 1.40 |
17:35:10 09.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
38.88 39.54 |
38.69 39.35 |
-0.66 -1.66 |
17:35:49 09.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
Beiersdorf DE0005200000 |
95.00 92.94 |
93.70 95.06 |
2.06 2.22 |
17:35:59 09.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BMW DE0005190003 |
92.02 92.60 |
91.82 94.50 |
-0.58 -0.63 |
17:38:19 09.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Brenntag DE000A1DAHH0 |
49.95 49.23 |
49.30 50.16 |
0.72 1.46 |
17:35:14 09.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Commerzbank DE000CBK1001 |
34.99 35.62 |
34.61 35.65 |
-0.63 -1.77 |
17:35:25 09.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental DE0005439004 |
69.42 69.00 |
68.82 69.90 |
0.42 0.61 |
17:35:09 09.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Daimler Truck DE000DTR0CK8 |
39.91 39.66 |
39.33 40.30 |
0.25 0.63 |
17:35:27 09.01.2026 |
5.19 14.95 |
-1.35 -3.27 |
0.58 1.48 |
||
|
Deutsche Bank DE0005140008 |
33.06 33.22 |
32.71 33.28 |
-0.17 -0.50 |
17:35:09 09.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Börse DE0005810055 |
212.40 213.80 |
209.30 213.40 |
-1.40 -0.65 |
17:38:19 09.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.31 |
28.20 28.55 |
0.09 0.32 |
17:38:48 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group DE0005552004 |
48.08 48.06 |
47.92 48.37 |
0.02 0.04 |
17:39:34 09.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON DE000ENAG999 |
16.84 16.95 |
16.71 16.94 |
-0.11 -0.65 |
17:35:17 09.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Fresenius Medical Care DE0005785802 |
39.50 39.01 |
38.93 39.94 |
0.49 1.26 |
17:35:24 09.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius DE0005785604 |
49.23 49.75 |
49.22 49.80 |
-0.52 -1.05 |
17:35:17 09.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
GEA DE0006602006 |
59.55 59.35 |
59.15 59.75 |
0.20 0.34 |
17:35:24 09.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Hannover Rück DE0008402215 |
247.20 250.20 |
244.40 248.80 |
-3.00 -1.20 |
17:35:22 09.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Heidelberg Materials DE0006047004 |
230.90 231.50 |
228.40 233.20 |
-0.60 -0.26 |
17:35:11 09.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Henkel vz. DE0006048432 |
71.46 70.02 |
70.48 71.62 |
1.44 2.06 |
17:36:24 09.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Infineon DE0006231004 |
41.55 40.56 |
40.74 41.77 |
0.99 2.44 |
17:35:20 09.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
Mercedes-Benz Group DE0007100000 |
60.37 59.96 |
59.78 61.40 |
0.41 0.68 |
17:35:02 09.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck DE0006599905 |
128.30 127.70 |
127.15 129.35 |
0.60 0.47 |
17:35:24 09.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 391.00 |
381.50 393.60 |
-7.20 -1.84 |
17:35:01 09.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 532.60 |
522.20 531.80 |
-5.80 -1.09 |
17:38:41 09.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil DE000PAH0038 |
38.62 38.63 |
38.51 39.32 |
-0.01 -0.03 |
17:35:00 09.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
Rheinmetall DE0007030009 |
1’900.00 1’851.00 |
1’835.00 1’900.00 |
49.00 2.65 |
17:37:33 09.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE DE0007037129 |
47.96 47.95 |
47.43 48.23 |
0.01 0.02 |
17:35:14 09.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP DE0007164600 |
212.35 206.50 |
206.00 214.25 |
5.85 2.83 |
17:37:35 09.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Scout24 DE000A12DM80 |
86.00 84.10 |
84.85 86.00 |
1.90 2.26 |
17:36:42 09.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
Siemens DE0007236101 |
254.20 251.80 |
249.35 255.55 |
2.40 0.95 |
17:38:39 09.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Energy DE000ENER6Y0 |
125.85 123.45 |
123.95 127.40 |
2.40 1.94 |
17:35:37 09.01.2026 |
21.00 19.37 |
37.88 41.39 |
78.90 156.24 |
||
|
Siemens Healthineers DE000SHL1006 |
46.51 46.53 |
46.30 47.15 |
-0.02 -0.04 |
17:39:45 09.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Symrise DE000SYM9999 |
70.06 69.46 |
69.08 70.28 |
0.60 0.86 |
17:35:10 09.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Volkswagen DE0007664039 |
103.85 101.80 |
102.10 105.50 |
2.05 2.01 |
17:35:14 09.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia DE000A1ML7J1 |
25.33 25.49 |
25.06 25.44 |
-0.16 -0.63 |
17:35:04 09.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Zalando DE000ZAL1111 |
24.94 24.98 |
24.66 25.73 |
-0.04 -0.16 |
17:35:05 09.01.2026 |
-2.43 -8.68 |
-2.72 -9.61 |
-5.46 -17.60 |
