Late DAX 1697406 / DE0001717049
24’603.16
Pkt
485.10
Pkt
2.01
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.40 141.85 |
141.55 148.00 |
4.55 3.21 |
17:38:24 17.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
Airbus NL0000235190 |
179.44 171.68 |
170.84 181.98 |
7.76 4.52 |
17:36:46 17.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Allianz DE0008404005 |
390.00 385.90 |
385.60 391.20 |
4.10 1.06 |
17:39:20 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
BASF DE000BASF111 |
52.77 53.41 |
52.31 53.68 |
-0.64 -1.20 |
17:35:14 17.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Bayer DE000BAY0017 |
41.10 40.69 |
39.91 41.16 |
0.41 1.01 |
17:37:35 17.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
Beiersdorf DE0005200000 |
78.54 76.38 |
76.80 79.18 |
2.16 2.83 |
17:35:14 17.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
BMW DE0005190003 |
84.22 81.00 |
80.82 84.38 |
3.22 3.98 |
17:38:34 17.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
Brenntag DE000A1DAHH0 |
59.28 60.36 |
58.66 60.78 |
-1.08 -1.79 |
17:37:55 17.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
Commerzbank DE000CBK1001 |
36.06 34.72 |
34.56 36.13 |
1.34 3.86 |
17:39:29 17.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
||
|
Continental DE0005439004 |
67.68 64.24 |
63.88 68.20 |
3.44 5.35 |
17:35:04 17.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
||
|
Daimler Truck DE000DTR0CK8 |
43.76 42.49 |
42.56 44.18 |
1.27 2.99 |
17:35:11 17.04.2026 |
1.71 4.15 |
8.12 23.37 |
8.94 26.35 |
||
|
Deutsche Bank DE0005140008 |
28.91 28.06 |
27.71 29.02 |
0.86 3.05 |
17:38:07 17.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
||
|
Deutsche Börse DE0005810055 |
261.10 259.50 |
259.40 267.30 |
1.60 0.62 |
17:38:06 17.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
Deutsche Telekom DE0005557508 |
29.59 29.11 |
29.20 29.60 |
0.48 1.65 |
17:38:06 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
DHL Group DE0005552004 |
50.14 48.64 |
48.46 50.26 |
1.50 3.08 |
17:38:10 17.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
E.ON DE000ENAG999 |
18.80 19.21 |
18.67 19.15 |
-0.41 -2.13 |
17:35:14 17.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
||
|
Fresenius Medical Care DE0005785802 |
39.57 38.95 |
38.77 39.61 |
0.62 1.59 |
17:35:13 17.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
||
|
Fresenius DE0005785604 |
44.62 44.19 |
43.75 44.83 |
0.43 0.97 |
17:35:06 17.04.2026 |
-5.80 -11.64 |
-3.18 -6.74 |
4.53 11.47 |
||
|
GEA DE0006602006 |
62.95 61.50 |
61.00 62.95 |
1.45 2.36 |
17:38:10 17.04.2026 |
0.10 0.16 |
-1.20 -1.92 |
8.10 15.21 |
||
|
Hannover Rück DE0008402215 |
275.60 275.00 |
274.80 277.80 |
0.60 0.22 |
17:39:37 17.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Heidelberg Materials DE0006047004 |
196.05 190.65 |
186.90 198.95 |
5.40 2.83 |
17:39:20 17.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
||
|
Henkel vz. DE0006048432 |
66.84 65.06 |
65.32 67.00 |
1.78 2.74 |
17:38:16 17.04.2026 |
-7.30 -10.07 |
-5.64 -7.96 |
-2.08 -3.09 |
||
|
Infineon DE0006231004 |
48.90 46.01 |
45.93 49.00 |
2.90 6.29 |
17:39:20 17.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
||
|
Mercedes-Benz Group DE0007100000 |
52.66 53.35 |
50.41 52.66 |
-0.69 -1.29 |
17:38:08 17.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Merck DE0006599905 |
118.50 115.15 |
115.20 119.00 |
3.35 2.91 |
17:35:06 17.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
||
|
MTU Aero Engines DE000A0D9PT0 |
346.10 329.20 |
327.20 353.10 |
16.90 5.13 |
17:35:58 17.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 560.20 |
560.20 566.40 |
4.60 0.82 |
17:35:23 17.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
Porsche Automobil DE000PAH0038 |
33.62 32.86 |
32.86 33.91 |
0.76 2.31 |
17:39:20 17.04.2026 |
-4.75 -12.66 |
-1.23 -3.62 |
-0.53 -1.59 |
||
|
QIAGEN NL0015002SN0 |
35.35 35.00 |
34.88 35.43 |
0.35 1.00 |
17:38:10 17.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
||
|
Rheinmetall DE0007030009 |
1’495.20 1’497.20 |
1’484.20 1’532.80 |
-2.00 -0.13 |
17:39:44 17.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
||
|
RWE DE0007037129 |
55.90 58.10 |
54.96 57.50 |
-2.20 -3.79 |
17:38:35 17.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
||
|
SAP DE0007164600 |
156.24 151.66 |
151.90 159.40 |
4.58 3.02 |
17:38:08 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Scout24 DE000A12DM80 |
71.85 69.70 |
69.50 72.50 |
2.15 3.08 |
17:35:17 17.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
||
|
Siemens DE0007236101 |
247.65 239.60 |
238.50 250.15 |
8.05 3.36 |
17:39:13 17.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
Siemens Energy DE000ENER6Y0 |
172.06 166.94 |
164.04 173.92 |
5.12 3.07 |
17:39:20 17.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
||
|
Siemens Healthineers DE000SHL1006 |
38.91 38.35 |
38.15 39.46 |
0.56 1.46 |
17:39:37 17.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Symrise DE000SYM9999 |
77.20 75.32 |
75.30 77.34 |
1.88 2.50 |
17:35:00 17.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
||
|
Volkswagen DE0007664039 |
92.70 89.44 |
89.30 92.80 |
3.26 3.64 |
17:36:11 17.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
||
|
Vonovia DE000A1ML7J1 |
24.02 23.24 |
23.29 24.28 |
0.78 3.36 |
17:36:13 17.04.2026 |
-1.83 -7.25 |
-4.51 -16.16 |
-4.71 -16.76 |
||
|
Zalando DE000ZAL1111 |
23.55 23.25 |
22.94 23.96 |
0.30 1.29 |
17:38:08 17.04.2026 |
-3.15 -12.25 |
-4.07 -15.28 |
-11.27 -33.30 |
