Late DAX 1697406 / DE0001717049
24’204.10
Pkt
-418.81
Pkt
-1.70
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.50 191.40 |
187.20 193.20 |
-3.90 -2.04 |
17:35:18 10.10.2025 |
-19.10 -9.00 |
7.05 3.79 |
-42.70 -18.10 |
||
|
Airbus NL0000235190 |
201.90 204.65 |
201.20 205.55 |
-2.75 -1.34 |
17:42:39 10.10.2025 |
22.94 12.58 |
71.82 53.81 |
77.86 61.10 |
||
|
Allianz DE0008404005 |
367.40 369.00 |
367.40 372.10 |
-1.60 -0.43 |
17:44:37 10.10.2025 |
14.90 4.18 |
55.90 17.73 |
77.70 26.48 |
||
|
BASF DE000BASF111 |
42.20 42.97 |
42.20 43.88 |
-0.77 -1.79 |
17:37:16 10.10.2025 |
-0.37 -0.85 |
3.43 8.64 |
-4.24 -8.94 |
||
|
Bayer DE000BAY0017 |
27.98 28.20 |
27.97 29.00 |
-0.22 -0.78 |
17:42:39 10.10.2025 |
0.09 0.33 |
7.95 40.85 |
0.17 0.62 |
||
|
Beiersdorf DE0005200000 |
90.44 90.74 |
90.26 91.90 |
-0.30 -0.33 |
17:35:03 10.10.2025 |
-17.42 -15.94 |
-21.07 -18.65 |
-41.27 -31.00 |
||
|
BMW DE0005190003 |
78.48 80.30 |
78.02 81.18 |
-1.82 -2.27 |
17:44:07 10.10.2025 |
-1.74 -2.12 |
16.74 26.35 |
3.06 3.96 |
||
|
Brenntag DE000A1DAHH0 |
48.96 51.52 |
48.96 51.40 |
-2.56 -4.97 |
17:41:30 10.10.2025 |
-5.02 -8.82 |
-1.04 -1.96 |
-12.94 -19.96 |
||
|
Commerzbank DE000CBK1001 |
31.34 31.68 |
31.29 32.18 |
-0.34 -1.07 |
17:45:00 10.10.2025 |
1.62 5.39 |
10.37 48.62 |
14.94 89.14 |
||
|
Continental DE0005439004 |
56.44 56.80 |
56.34 57.58 |
-0.36 -0.63 |
17:42:45 10.10.2025 |
-1.90 -3.22 |
11.71 25.81 |
11.53 25.31 |
||
|
Daimler Truck DE000DTR0CK8 |
34.38 34.97 |
34.38 35.42 |
-0.59 -1.69 |
17:41:04 10.10.2025 |
-7.21 -17.20 |
2.96 9.32 |
-0.71 -2.00 |
||
|
Deutsche Bank DE0005140008 |
30.08 30.43 |
30.05 30.74 |
-0.35 -1.13 |
17:44:59 10.10.2025 |
4.66 18.04 |
12.54 69.86 |
14.49 90.51 |
||
|
Deutsche Börse DE0005810055 |
227.10 228.20 |
226.90 229.40 |
-1.10 -0.48 |
17:40:04 10.10.2025 |
-44.00 -16.19 |
-23.40 -9.32 |
15.00 7.05 |
||
|
Deutsche Telekom DE0005557508 |
29.64 29.67 |
29.64 29.94 |
-0.03 -0.10 |
17:44:09 10.10.2025 |
-1.87 -6.01 |
-2.35 -7.44 |
2.50 9.35 |
||
|
DHL Group DE0005552004 |
38.37 38.87 |
38.37 39.47 |
-0.50 -1.29 |
17:35:14 10.10.2025 |
-0.99 -2.48 |
6.28 19.25 |
0.43 1.12 |
||
|
E.ON DE000ENAG999 |
16.08 16.18 |
16.08 16.32 |
-0.10 -0.59 |
17:42:24 10.10.2025 |
0.14 0.84 |
2.14 15.23 |
3.36 26.14 |
||
|
Fresenius Medical Care DE0005785802 |
46.50 47.21 |
46.50 47.44 |
-0.71 -1.50 |
17:35:03 10.10.2025 |
-0.03 -0.06 |
6.39 15.81 |
10.12 27.57 |
||
|
Fresenius DE0005785604 |
47.70 48.15 |
47.70 48.23 |
-0.45 -0.93 |
17:36:06 10.10.2025 |
5.23 12.37 |
12.34 35.09 |
13.33 39.00 |
||
|
GEA DE0006602006 |
62.05 62.60 |
61.85 62.65 |
-0.55 -0.88 |
17:35:20 10.10.2025 |
3.80 6.43 |
13.30 26.81 |
16.82 36.50 |
||
|
Hannover Rück DE0008402215 |
261.40 263.00 |
261.40 265.00 |
-1.60 -0.61 |
17:44:58 10.10.2025 |
0.40 0.15 |
15.20 5.99 |
18.10 7.22 |
||
|
Heidelberg Materials DE0006047004 |
192.45 194.45 |
191.45 194.60 |
-2.00 -1.03 |
17:35:20 10.10.2025 |
-15.90 -7.76 |
40.70 27.44 |
89.84 90.60 |
||
|
Henkel vz. DE0006048432 |
70.30 70.24 |
70.26 71.32 |
0.06 0.09 |
17:35:26 10.10.2025 |
1.90 2.80 |
3.52 5.31 |
-13.02 -15.71 |
||
|
Infineon DE0006231004 |
32.02 33.18 |
31.99 33.33 |
-1.16 -3.50 |
17:42:51 10.10.2025 |
-4.85 -12.79 |
8.72 35.80 |
2.46 8.02 |
||
|
Mercedes-Benz Group DE0007100000 |
53.20 53.17 |
52.78 54.98 |
0.03 0.06 |
17:44:58 10.10.2025 |
1.30 2.49 |
6.94 14.89 |
-3.44 -6.04 |
||
|
Merck DE0006599905 |
116.10 118.15 |
116.10 119.90 |
-2.05 -1.74 |
17:44:52 10.10.2025 |
8.75 7.86 |
9.15 8.25 |
-35.55 -22.85 |
||
|
MTU Aero Engines DE000A0D9PT0 |
385.00 398.70 |
381.60 397.90 |
-13.70 -3.44 |
17:35:19 10.10.2025 |
11.50 2.99 |
124.10 45.73 |
109.50 38.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 566.20 |
564.20 573.20 |
-1.20 -0.21 |
17:39:58 10.10.2025 |
-4.00 -0.69 |
44.40 8.40 |
92.90 19.36 |
||
|
Porsche Automobil DE000PAH0038 |
33.25 33.76 |
33.20 34.21 |
-0.51 -1.51 |
17:35:11 10.10.2025 |
-0.35 -1.03 |
2.24 7.12 |
-6.22 -15.58 |
||
|
QIAGEN NL0015002CX3 |
40.47 41.11 |
40.47 41.15 |
-0.64 -1.56 |
17:35:12 10.10.2025 |
0.12 0.28 |
5.23 14.70 |
-0.68 -1.63 |
||
|
Rheinmetall DE0007030009 |
1’882.00 1’904.00 |
1’852.50 1’915.50 |
-22.00 -1.16 |
17:40:48 10.10.2025 |
73.00 3.92 |
627.00 47.99 |
1’434.10 287.16 |
||
|
RWE DE0007037129 |
40.42 40.51 |
40.25 40.83 |
-0.09 -0.22 |
17:41:39 10.10.2025 |
4.33 11.97 |
9.21 29.43 |
9.07 28.86 |
||
|
SAP DE0007164600 |
230.55 237.80 |
230.55 239.10 |
-7.25 -3.05 |
17:43:41 10.10.2025 |
-28.30 -10.66 |
22.80 10.63 |
29.35 14.12 |
||
|
Scout24 DE000A12DM80 |
102.30 104.30 |
102.30 104.20 |
-2.00 -1.92 |
17:35:26 10.10.2025 |
-15.40 -12.85 |
11.90 12.86 |
24.50 30.66 |
||
|
Siemens DE0007236101 |
242.30 246.45 |
242.25 248.05 |
-4.15 -1.68 |
17:43:38 10.10.2025 |
19.75 8.76 |
68.09 38.43 |
60.79 32.96 |
||
|
Siemens Energy DE000ENER6Y0 |
106.00 109.75 |
105.80 109.50 |
-3.75 -3.42 |
17:44:25 10.10.2025 |
16.00 17.32 |
57.70 113.81 |
72.78 204.32 |
||
|
Siemens Healthineers DE000SHL1006 |
47.21 48.49 |
47.13 48.84 |
-1.28 -2.64 |
17:41:30 10.10.2025 |
1.14 2.41 |
6.11 14.40 |
-3.00 -5.82 |
||
|
Symrise DE000SYM9999 |
76.38 77.16 |
76.00 78.06 |
-0.78 -1.01 |
17:35:29 10.10.2025 |
-13.90 -15.32 |
-15.26 -16.57 |
-42.84 -35.79 |
||
|
Volkswagen DE0007664039 |
89.16 91.00 |
88.34 92.20 |
-1.84 -2.02 |
17:44:12 10.10.2025 |
-1.36 -1.47 |
7.48 8.92 |
-2.12 -2.27 |
||
|
Vonovia DE000A1ML7J1 |
27.13 26.85 |
26.94 27.43 |
0.28 1.04 |
17:44:14 10.10.2025 |
-1.81 -6.33 |
1.97 7.94 |
-5.31 -16.54 |
||
|
Zalando DE000ZAL1111 |
26.22 27.12 |
26.22 27.44 |
-0.90 -3.32 |
17:41:03 10.10.2025 |
-0.91 -3.15 |
-1.96 -6.54 |
-1.65 -5.56 |
