Late DAX 1697406 / DE0001717049
25’007.50
Pkt
79.73
Pkt
0.32
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.60 153.80 |
153.00 155.80 |
0.80 0.52 |
10:06:06 12.02.2026 |
-4.10 -2.60 |
-13.90 -8.30 |
-103.70 -40.30 |
||
|
Airbus NL0000235190 |
189.96 187.20 |
189.42 190.44 |
2.76 1.47 |
10:02:52 12.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
Allianz DE0008404005 |
368.70 366.80 |
368.00 371.60 |
1.90 0.52 |
10:06:15 12.02.2026 |
30.60 8.58 |
22.40 6.14 |
67.40 21.06 |
||
|
BASF DE000BASF111 |
52.00 51.62 |
51.24 52.06 |
0.38 0.74 |
10:06:17 12.02.2026 |
5.64 13.11 |
3.18 6.99 |
1.35 2.84 |
||
|
Bayer DE000BAY0017 |
46.79 46.13 |
46.34 46.79 |
0.66 1.43 |
10:06:06 12.02.2026 |
19.78 74.64 |
20.57 79.97 |
25.26 120.17 |
||
|
Beiersdorf DE0005200000 |
104.65 103.80 |
103.60 104.70 |
0.85 0.82 |
10:05:50 12.02.2026 |
9.88 10.66 |
1.95 1.94 |
-25.65 -20.00 |
||
|
BMW DE0005190003 |
88.12 89.46 |
86.94 88.98 |
-1.34 -1.50 |
10:06:22 12.02.2026 |
1.32 1.52 |
0.80 0.91 |
11.20 14.54 |
||
|
Brenntag DE000A1DAHH0 |
58.90 58.50 |
58.22 59.20 |
0.40 0.68 |
10:06:21 12.02.2026 |
8.87 19.10 |
-0.66 -1.18 |
-6.66 -10.75 |
||
|
Commerzbank DE000CBK1001 |
35.28 34.55 |
34.87 35.75 |
0.73 2.11 |
10:06:08 12.02.2026 |
1.54 4.54 |
0.97 2.81 |
16.71 89.17 |
||
|
Continental DE0005439004 |
73.08 71.00 |
72.00 73.16 |
2.08 2.93 |
10:05:04 12.02.2026 |
5.52 8.35 |
15.71 28.11 |
21.15 41.93 |
||
|
Daimler Truck DE000DTR0CK8 |
43.84 43.80 |
43.56 43.96 |
0.04 0.09 |
10:06:13 12.02.2026 |
7.76 21.83 |
1.54 3.69 |
2.12 5.15 |
||
|
Deutsche Bank DE0005140008 |
31.51 31.29 |
31.34 31.74 |
0.22 0.70 |
10:06:18 12.02.2026 |
-0.68 -2.10 |
0.72 2.32 |
13.26 71.66 |
||
|
Deutsche Börse DE0005810055 |
207.40 203.30 |
201.90 207.50 |
4.10 2.02 |
10:06:13 12.02.2026 |
3.00 1.44 |
-46.90 -18.15 |
-29.40 -12.20 |
||
|
Deutsche Telekom DE0005557508 |
31.68 30.37 |
30.79 31.70 |
1.31 4.31 |
10:06:15 12.02.2026 |
3.82 14.31 |
1.01 3.42 |
-2.87 -8.60 |
||
|
DHL Group DE0005552004 |
51.40 51.28 |
51.24 51.72 |
0.12 0.23 |
10:05:49 12.02.2026 |
6.58 14.95 |
9.75 23.88 |
15.31 43.41 |
||
|
E.ON DE000ENAG999 |
18.17 18.20 |
17.93 18.18 |
-0.04 -0.19 |
10:06:03 12.02.2026 |
1.99 12.40 |
2.06 12.93 |
6.40 55.22 |
||
|
Fresenius Medical Care DE0005785802 |
40.23 40.13 |
40.05 40.75 |
0.10 0.25 |
10:06:20 12.02.2026 |
-1.35 -3.28 |
-1.36 -3.30 |
-7.11 -15.16 |
||
|
Fresenius DE0005785604 |
50.18 50.16 |
49.93 50.38 |
0.02 0.04 |
10:06:17 12.02.2026 |
2.11 4.40 |
6.28 14.36 |
12.47 33.21 |
||
|
GEA DE0006602006 |
63.45 63.30 |
63.15 63.75 |
0.15 0.24 |
10:05:30 12.02.2026 |
3.15 5.22 |
-2.75 -4.15 |
10.75 20.40 |
||
|
Hannover Rück DE0008402215 |
246.20 243.80 |
244.20 246.20 |
2.40 0.98 |
10:04:43 12.02.2026 |
-12.40 -4.82 |
-21.00 -7.89 |
-8.40 -3.31 |
||
|
Heidelberg Materials DE0006047004 |
212.00 213.40 |
212.00 217.30 |
-1.40 -0.66 |
10:06:07 12.02.2026 |
18.90 9.39 |
8.90 4.21 |
74.35 50.98 |
||
|
Henkel vz. DE0006048432 |
81.86 82.08 |
81.18 82.30 |
-0.22 -0.27 |
10:04:21 12.02.2026 |
6.12 8.40 |
9.14 13.09 |
-5.44 -6.45 |
||
|
Infineon DE0006231004 |
43.78 43.51 |
43.46 44.20 |
0.27 0.62 |
10:06:15 12.02.2026 |
8.65 25.93 |
6.53 18.42 |
5.38 14.68 |
||
|
Mercedes-Benz Group DE0007100000 |
56.45 57.95 |
54.65 56.53 |
-1.50 -2.59 |
10:06:18 12.02.2026 |
-0.14 -0.24 |
6.19 11.88 |
0.76 1.32 |
||
|
Merck DE0006599905 |
126.05 125.35 |
125.55 127.60 |
0.70 0.56 |
10:02:21 12.02.2026 |
13.60 12.40 |
15.20 14.06 |
-11.65 -8.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
380.40 380.70 |
378.60 382.20 |
-0.30 -0.08 |
10:04:21 12.02.2026 |
17.20 4.66 |
1.50 0.39 |
55.80 16.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
534.20 537.60 |
4.20 0.79 |
10:06:07 12.02.2026 |
-14.40 -2.65 |
-34.00 -6.03 |
2.00 0.38 |
||
|
Porsche Automobil DE000PAH0038 |
35.72 35.84 |
35.44 35.85 |
-0.12 -0.33 |
10:05:54 12.02.2026 |
-0.56 -1.56 |
-0.66 -1.84 |
-1.64 -4.45 |
||
|
QIAGEN NL0015002SN0 |
42.73 43.14 |
42.73 43.10 |
-0.41 -0.94 |
10:18:07 12.02.2026 |
2.98 7.54 |
-0.52 -1.20 |
1.14 2.76 |
||
|
Rheinmetall DE0007030009 |
1’597.50 1’592.00 |
1’584.50 1’600.50 |
5.50 0.35 |
10:05:12 12.02.2026 |
-138.00 -7.72 |
28.50 1.76 |
918.00 125.58 |
||
|
RWE DE0007037129 |
53.98 54.24 |
53.70 54.36 |
-0.26 -0.48 |
10:05:42 12.02.2026 |
10.09 23.21 |
17.66 49.19 |
24.36 83.42 |
||
|
SAP DE0007164600 |
169.94 169.00 |
168.66 171.16 |
0.94 0.56 |
10:06:15 12.02.2026 |
-41.33 -19.11 |
-75.18 -30.06 |
-96.88 -35.64 |
||
|
Scout24 DE000A12DM80 |
71.40 71.95 |
71.05 72.65 |
-0.55 -0.76 |
10:05:49 12.02.2026 |
-18.10 -19.46 |
-42.80 -36.36 |
-19.80 -20.91 |
||
|
Siemens DE0007236101 |
272.35 256.25 |
266.60 274.30 |
16.10 6.28 |
10:06:21 12.02.2026 |
10.25 4.17 |
23.55 10.13 |
44.80 21.22 |
||
|
Siemens Energy DE000ENER6Y0 |
161.60 163.25 |
160.35 163.35 |
-1.65 -1.01 |
10:06:21 12.02.2026 |
51.40 48.26 |
61.90 64.48 |
100.52 175.18 |
||
|
Siemens Healthineers DE000SHL1006 |
40.45 40.10 |
40.23 40.54 |
0.35 0.87 |
10:05:13 12.02.2026 |
-2.56 -5.90 |
-5.63 -12.13 |
-16.56 -28.87 |
||
|
Symrise DE000SYM9999 |
74.12 75.74 |
73.48 75.30 |
-1.62 -2.14 |
10:06:06 12.02.2026 |
0.14 0.20 |
-7.82 -9.84 |
-24.76 -25.68 |
||
|
Volkswagen DE0007664039 |
102.90 103.55 |
101.25 103.00 |
-0.65 -0.63 |
10:05:54 12.02.2026 |
5.20 5.43 |
5.52 5.79 |
6.58 6.98 |
||
|
Vonovia DE000A1ML7J1 |
25.65 25.80 |
25.32 25.80 |
-0.15 -0.58 |
10:05:49 12.02.2026 |
-0.38 -1.51 |
-3.64 -12.83 |
-5.57 -18.39 |
||
|
Zalando DE000ZAL1111 |
21.02 20.90 |
20.94 21.33 |
0.12 0.57 |
10:05:14 12.02.2026 |
-1.17 -5.18 |
-2.00 -8.54 |
-16.07 -42.88 |
