Late DAX 1697406 / DE0001717049
24’844.08
Pkt
237.41
Pkt
0.96
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.35 176.35 |
175.35 180.50 |
0.00 0.00 |
17:35:30 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
Airbus NL0000235190 |
183.76 179.26 |
183.70 187.32 |
4.50 2.51 |
17:39:20 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
Allianz DE0008404005 |
394.70 386.40 |
388.80 396.50 |
8.30 2.15 |
17:39:15 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.23 49.50 |
48.74 49.97 |
-0.28 -0.56 |
17:35:27 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.31 36.19 |
36.06 36.66 |
0.12 0.33 |
17:37:20 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
Beiersdorf DE0005200000 |
70.64 70.54 |
70.64 71.82 |
0.10 0.14 |
17:35:26 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
BMW DE0005190003 |
68.34 67.00 |
68.34 69.78 |
1.34 2.00 |
17:35:10 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Brenntag DE000A1DAHH0 |
55.98 56.10 |
55.28 56.78 |
-0.12 -0.21 |
17:39:13 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
Commerzbank DE000CBK1001 |
36.21 36.83 |
35.90 37.55 |
-0.62 -1.68 |
17:39:38 15.06.2026 |
4.70 14.91 |
0.97 2.75 |
8.58 31.04 |
||
|
Continental DE0005439004 |
73.54 72.30 |
73.54 75.28 |
1.24 1.72 |
17:35:47 15.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Daimler Truck DE000DTR0CK8 |
42.70 41.84 |
42.54 43.30 |
0.86 2.06 |
17:35:14 15.06.2026 |
-1.06 -2.52 |
2.40 6.23 |
2.85 7.48 |
||
|
Deutsche Bank DE0005140008 |
29.98 28.74 |
29.53 30.02 |
1.24 4.31 |
17:38:40 15.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
||
|
Deutsche Börse DE0005810055 |
247.70 249.50 |
246.40 250.00 |
-1.80 -0.72 |
17:36:42 15.06.2026 |
10.40 4.40 |
31.70 14.74 |
-27.90 -10.16 |
||
|
Deutsche Telekom DE0005557508 |
27.85 28.32 |
27.79 28.55 |
-0.47 -1.66 |
17:37:20 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group DE0005552004 |
52.16 51.72 |
52.12 52.72 |
0.44 0.85 |
17:38:53 15.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON DE000ENAG999 |
18.22 18.41 |
18.11 18.44 |
-0.20 -1.06 |
17:35:14 15.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Fresenius Medical Care DE0005785802 |
40.70 39.67 |
40.20 40.90 |
1.03 2.60 |
17:35:14 15.06.2026 |
-0.42 -1.07 |
-1.09 -2.73 |
-10.72 -21.63 |
||
|
Fresenius DE0005785604 |
38.85 37.67 |
38.18 38.93 |
1.18 3.13 |
17:37:20 15.06.2026 |
-9.51 -20.15 |
-10.22 -21.33 |
-6.28 -14.28 |
||
|
GEA DE0006602006 |
56.10 55.90 |
55.65 57.00 |
0.20 0.36 |
17:35:51 15.06.2026 |
-7.00 -11.36 |
-1.45 -2.59 |
-3.90 -6.67 |
||
|
Hannover Rück DE0008402215 |
229.40 228.20 |
228.00 231.40 |
1.20 0.53 |
17:37:20 15.06.2026 |
-16.60 -6.71 |
-27.20 -10.54 |
-43.00 -15.70 |
||
|
Heidelberg Materials DE0006047004 |
186.40 182.15 |
186.40 192.90 |
4.25 2.33 |
17:38:46 15.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Henkel vz. DE0006048432 |
69.48 69.44 |
69.06 70.26 |
0.04 0.06 |
17:36:16 15.06.2026 |
-1.88 -2.67 |
-1.50 -2.14 |
-0.36 -0.52 |
||
|
Infineon DE0006231004 |
80.75 80.06 |
78.52 82.72 |
0.69 0.86 |
17:38:44 15.06.2026 |
33.55 80.75 |
38.53 105.36 |
38.67 106.12 |
||
|
Mercedes-Benz Group DE0007100000 |
49.38 48.02 |
49.10 49.75 |
1.36 2.83 |
17:37:42 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Merck DE0006599905 |
132.70 133.25 |
132.70 135.25 |
-0.55 -0.41 |
17:35:01 15.06.2026 |
25.45 22.93 |
17.35 14.57 |
20.45 17.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
325.20 312.00 |
324.80 335.60 |
13.20 4.23 |
17:39:28 15.06.2026 |
-50.10 -14.30 |
-49.00 -14.03 |
-49.50 -14.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
462.70 458.90 |
459.40 464.40 |
3.80 0.83 |
17:35:23 15.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil DE000PAH0038 |
31.29 30.84 |
31.29 31.88 |
0.45 1.46 |
17:35:02 15.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
QIAGEN NL0015002SN0 |
31.77 31.98 |
31.65 32.44 |
-0.22 -0.67 |
17:35:21 15.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
||
|
Rheinmetall DE0007030009 |
1’150.20 1’205.60 |
1’145.40 1’216.40 |
-55.40 -4.60 |
17:39:53 15.06.2026 |
-323.30 -21.26 |
-405.30 -25.29 |
-522.80 -30.40 |
||
|
RWE DE0007037129 |
56.18 57.46 |
56.12 57.18 |
-1.28 -2.23 |
17:39:02 15.06.2026 |
2.06 3.85 |
12.50 29.00 |
20.92 60.32 |
||
|
SAP DE0007164600 |
143.18 140.26 |
142.94 146.64 |
2.92 2.08 |
17:38:38 15.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
||
|
Scout24 DE000A12DM80 |
76.85 74.45 |
75.15 76.85 |
2.40 3.22 |
17:37:20 15.06.2026 |
1.55 2.13 |
-11.85 -13.73 |
-44.45 -37.38 |
||
|
Siemens DE0007236101 |
270.35 264.50 |
269.75 273.45 |
5.85 2.21 |
17:37:20 15.06.2026 |
30.20 13.23 |
19.55 8.19 |
38.70 17.61 |
||
|
Siemens Energy DE000ENER6Y0 |
156.20 153.58 |
154.46 159.40 |
2.62 1.71 |
17:38:36 15.06.2026 |
-15.92 -10.30 |
15.18 12.29 |
53.12 62.09 |
||
|
Siemens Healthineers DE000SHL1006 |
34.96 34.63 |
34.90 35.55 |
0.33 0.95 |
17:37:21 15.06.2026 |
-4.21 -10.71 |
-8.52 -19.53 |
-11.44 -24.58 |
||
|
Symrise DE000SYM9999 |
82.18 82.20 |
81.76 83.86 |
-0.02 -0.02 |
17:39:41 15.06.2026 |
12.72 18.14 |
15.96 23.86 |
-20.69 -19.98 |
||
|
Volkswagen DE0007664039 |
90.42 88.42 |
89.84 91.56 |
2.00 2.26 |
17:37:20 15.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia DE000A1ML7J1 |
20.76 20.39 |
20.76 21.20 |
0.37 1.81 |
17:35:23 15.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
||
|
Zalando DE000ZAL1111 |
24.27 24.63 |
24.06 25.27 |
-0.36 -1.46 |
17:35:21 15.06.2026 |
5.04 25.06 |
2.09 9.06 |
-4.44 -15.01 |
