Late DAX 1697406 / DE0001717049
23’151.13
Pkt
-89.17
Pkt
-0.38
%
19:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.90 204.80 |
204.40 207.50 |
2.10 1.03 |
17:35:05 07.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
Airbus NL0000235190 |
154.56 156.62 |
153.82 157.08 |
-2.06 -1.32 |
17:35:24 07.05.2025 |
-11.94 -7.15 |
13.14 9.27 |
0.62 0.40 |
||
|
Allianz DE0008404005 |
371.70 377.60 |
371.20 378.50 |
-5.90 -1.56 |
17:35:20 07.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
BASF DE000BASF111 |
42.24 42.38 |
41.97 42.89 |
-0.14 -0.33 |
17:35:08 07.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Bayer DE000BAY0017 |
23.44 24.05 |
23.41 23.92 |
-0.61 -2.54 |
17:35:28 07.05.2025 |
2.84 13.50 |
-0.70 -2.85 |
-4.14 -14.78 |
||
|
Beiersdorf DE0005200000 |
120.00 121.60 |
118.20 120.55 |
-1.60 -1.32 |
17:35:03 07.05.2025 |
-1.45 -1.15 |
-2.45 -1.92 |
-18.30 -12.78 |
||
|
BMW DE0005190003 |
76.10 74.86 |
75.18 78.02 |
1.24 1.66 |
17:35:17 07.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
Brenntag DE000A1DAHH0 |
59.28 59.46 |
58.94 59.76 |
-0.18 -0.30 |
17:35:20 07.05.2025 |
-1.70 -2.80 |
-1.62 -2.67 |
-16.50 -21.85 |
||
|
Commerzbank DE000CBK1001 |
24.45 24.57 |
24.28 24.71 |
-0.12 -0.49 |
17:35:07 07.05.2025 |
4.95 26.56 |
7.00 42.15 |
9.87 71.94 |
||
|
Continental DE0005439004 |
70.28 71.78 |
70.12 72.44 |
-1.50 -2.09 |
17:35:27 07.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Daimler Truck DE000DTR0CK8 |
35.41 35.56 |
35.27 35.96 |
-0.15 -0.42 |
17:39:03 07.05.2025 |
-4.62 -11.49 |
-2.72 -7.10 |
-5.36 -13.09 |
||
|
Deutsche Bank DE0005140008 |
23.58 23.71 |
23.43 23.88 |
-0.13 -0.53 |
17:36:02 07.05.2025 |
5.44 30.08 |
7.59 47.71 |
8.25 54.08 |
||
|
Deutsche Börse DE0005810055 |
291.10 291.70 |
289.00 293.00 |
-0.60 -0.21 |
17:35:18 07.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
Deutsche Telekom DE0005557508 |
31.97 32.01 |
31.85 32.45 |
-0.04 -0.12 |
17:44:44 07.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
DHL Group DE0005552004 |
36.77 37.06 |
36.68 37.40 |
-0.29 -0.78 |
17:35:13 07.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
E.ON DE000ENAG999 |
15.79 15.70 |
15.55 15.79 |
0.09 0.57 |
17:44:59 07.05.2025 |
3.97 34.55 |
3.11 25.13 |
2.84 22.50 |
||
|
Fresenius Medical Care DE0005785802 |
50.32 48.43 |
48.35 50.78 |
1.89 3.90 |
17:39:21 07.05.2025 |
-1.87 -3.96 |
8.38 22.67 |
6.08 15.49 |
||
|
Fresenius DE0005785604 |
43.20 42.62 |
41.89 44.06 |
0.58 1.36 |
17:36:59 07.05.2025 |
5.07 13.65 |
8.39 24.81 |
14.26 51.02 |
||
|
Hannover Rück DE0008402215 |
288.00 287.60 |
286.20 289.40 |
0.40 0.14 |
17:35:28 07.05.2025 |
25.00 9.68 |
44.10 18.44 |
53.80 23.45 |
||
|
Heidelberg Materials DE0006047004 |
177.00 181.05 |
176.95 181.05 |
-4.05 -2.24 |
17:35:05 07.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Henkel vz. DE0006048432 |
68.74 68.62 |
68.30 68.92 |
0.12 0.17 |
17:35:11 07.05.2025 |
-14.88 -17.70 |
-11.24 -13.97 |
-10.14 -12.78 |
||
|
Infineon DE0006231004 |
30.25 29.40 |
29.26 30.31 |
0.86 2.91 |
17:35:18 07.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
Mercedes-Benz Group DE0007100000 |
53.99 54.12 |
53.66 54.92 |
-0.13 -0.24 |
17:40:52 07.05.2025 |
-3.35 -5.91 |
-2.60 -4.65 |
-18.28 -25.54 |
||
|
Merck DE0006599905 |
121.10 123.80 |
120.85 123.50 |
-2.70 -2.18 |
17:35:22 07.05.2025 |
-16.60 -11.76 |
-27.85 -18.27 |
-27.40 -18.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
318.80 322.10 |
317.50 325.90 |
-3.30 -1.02 |
17:35:04 07.05.2025 |
-11.40 -3.45 |
7.10 2.28 |
92.70 40.96 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.80 596.60 |
590.20 598.40 |
-1.80 -0.30 |
17:35:09 07.05.2025 |
42.30 7.88 |
92.57 19.02 |
167.00 40.51 |
||
|
Porsche DE000PAG9113 |
45.55 44.39 |
44.56 46.01 |
1.16 2.61 |
17:35:20 07.05.2025 |
-14.34 -24.18 |
-21.10 -31.94 |
-38.76 -46.30 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.64 36.66 |
36.49 37.13 |
-0.02 -0.05 |
17:35:26 07.05.2025 |
-0.17 -0.46 |
-1.56 -4.07 |
-11.97 -24.56 |
||
|
QIAGEN NL0015002CX3 |
37.23 37.81 |
37.03 37.84 |
-0.58 -1.52 |
17:35:25 07.05.2025 |
-3.99 -9.51 |
-3.17 -7.72 |
-3.17 -7.72 |
||
|
Rheinmetall DE0007030009 |
1’633.50 1’645.00 |
1’615.00 1’672.00 |
-11.50 -0.70 |
17:43:18 07.05.2025 |
827.20 110.47 |
1’095.70 228.13 |
1’039.40 193.70 |
||
|
RWE DE0007037129 |
32.76 33.20 |
32.68 33.33 |
-0.44 -1.33 |
17:35:23 07.05.2025 |
3.15 10.50 |
2.77 9.12 |
0.01 0.03 |
||
|
SAP DE0007164600 |
261.50 264.35 |
261.50 263.90 |
-2.85 -1.08 |
17:41:33 07.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Sartorius vz. DE0007165631 |
225.70 233.80 |
222.00 231.90 |
-8.10 -3.46 |
17:35:12 07.05.2025 |
-26.80 -10.26 |
-4.10 -1.72 |
-50.00 -17.59 |
||
|
Siemens DE0007236101 |
209.15 208.95 |
208.45 212.75 |
0.20 0.10 |
17:35:14 07.05.2025 |
8.55 4.25 |
25.80 14.02 |
32.18 18.12 |
||
|
Siemens Energy DE000ENER6Y0 |
70.98 72.92 |
70.98 73.34 |
-1.94 -2.66 |
17:37:42 07.05.2025 |
17.10 30.81 |
33.65 86.39 |
52.82 267.04 |
||
|
Siemens Healthineers DE000SHL1006 |
46.58 47.39 |
46.35 48.42 |
-0.81 -1.71 |
17:35:03 07.05.2025 |
-6.27 -11.55 |
-0.37 -0.76 |
-3.89 -7.50 |
||
|
Symrise DE000SYM9999 |
102.85 104.55 |
102.70 104.85 |
-1.70 -1.63 |
17:35:17 07.05.2025 |
7.86 8.22 |
-6.30 -5.74 |
2.75 2.73 |
||
|
Volkswagen DE0007664039 |
95.62 96.02 |
95.48 97.56 |
-0.40 -0.42 |
17:35:03 07.05.2025 |
3.14 3.36 |
8.44 9.58 |
-18.98 -16.43 |
||
|
Vonovia DE000A1ML7J1 |
30.34 29.58 |
29.20 30.53 |
0.76 2.57 |
17:35:12 07.05.2025 |
-0.90 -2.98 |
-0.53 -1.78 |
1.18 4.20 |
||
|
Zalando DE000ZAL1111 |
30.10 31.13 |
29.98 31.59 |
-1.03 -3.31 |
17:38:13 07.05.2025 |
-3.69 -10.13 |
4.95 17.82 |
8.91 37.42 |
