Late DAX 1697406 / DE0001717049
20’158.18
Pkt
13.69
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
243.30 239.50 |
240.80 245.80 |
3.80 1.59 |
17:36:26 07.01.2025 |
0.20 0.08 |
18.60 8.53 |
57.54 32.12 |
||
|
Airbus NL0000235190 |
158.36 159.50 |
157.30 160.12 |
-1.14 -0.71 |
17:35:22 07.01.2025 |
33.58 26.53 |
24.30 17.89 |
22.98 16.75 |
||
|
Allianz DE0008404005 |
300.30 299.00 |
294.50 301.10 |
1.30 0.43 |
17:35:12 07.01.2025 |
7.10 2.45 |
36.80 14.15 |
54.25 22.37 |
||
|
BASF DE000BASF111 |
42.45 42.27 |
41.83 42.71 |
0.18 0.43 |
17:36:26 07.01.2025 |
-4.88 -10.27 |
-2.66 -5.87 |
-5.16 -10.80 |
||
|
Bayer DE000BAY0017 |
19.79 19.72 |
19.47 19.99 |
0.07 0.33 |
17:36:27 07.01.2025 |
-10.48 -35.07 |
-6.84 -26.06 |
-15.02 -43.64 |
||
|
Beiersdorf DE0005200000 |
127.00 123.00 |
122.30 127.40 |
4.00 3.25 |
17:35:12 07.01.2025 |
-8.20 -6.22 |
-12.10 -8.91 |
-11.60 -8.57 |
||
|
BMW DE0005190003 |
78.86 79.80 |
78.74 80.28 |
-0.94 -1.18 |
17:35:09 07.01.2025 |
1.68 2.20 |
-10.34 -11.69 |
-21.41 -21.52 |
||
|
Brenntag DE000A1DAHH0 |
58.80 58.62 |
57.64 58.86 |
0.18 0.31 |
17:35:46 07.01.2025 |
-7.80 -11.75 |
-5.22 -8.18 |
-23.40 -28.54 |
||
|
Commerzbank DE000CBK1001 |
16.21 16.06 |
15.88 16.27 |
0.16 0.97 |
17:35:44 07.01.2025 |
-0.61 -3.77 |
0.98 6.72 |
4.54 41.20 |
||
|
Continental DE0005439004 |
65.24 65.98 |
64.76 65.78 |
-0.74 -1.12 |
17:35:52 07.01.2025 |
9.32 16.98 |
10.30 19.11 |
-10.68 -14.26 |
||
|
Daimler Truck DE000DTR0CK8 |
39.90 38.20 |
37.77 39.90 |
1.70 4.45 |
17:39:54 07.01.2025 |
2.62 7.73 |
0.28 0.77 |
2.94 8.76 |
||
|
Deutsche Bank DE0005140008 |
16.87 17.02 |
16.54 17.03 |
-0.16 -0.92 |
17:35:29 07.01.2025 |
1.45 9.44 |
1.07 6.77 |
4.56 37.22 |
||
|
Deutsche Börse DE0005810055 |
222.80 220.30 |
219.90 222.80 |
2.50 1.13 |
17:35:17 07.01.2025 |
11.30 5.32 |
33.05 17.33 |
41.35 22.66 |
||
|
Deutsche Telekom DE0005557508 |
29.01 28.84 |
28.66 29.10 |
0.17 0.59 |
17:35:11 07.01.2025 |
2.88 10.95 |
5.41 22.77 |
6.89 30.90 |
||
|
DHL Group DE0005552004 |
34.49 34.21 |
34.05 34.69 |
0.28 0.82 |
17:36:26 07.01.2025 |
-4.55 -11.83 |
-5.72 -14.43 |
-10.43 -23.52 |
||
|
E.ON DE000ENAG999 |
11.25 11.38 |
11.21 11.41 |
-0.14 -1.19 |
17:35:24 07.01.2025 |
-1.51 -11.57 |
-0.75 -6.12 |
-0.70 -5.74 |
||
|
Fresenius Medical Care DE0005785802 |
44.00 44.30 |
43.59 44.26 |
-0.30 -0.68 |
17:35:15 07.01.2025 |
5.76 15.25 |
7.92 22.24 |
5.82 15.43 |
||
|
Fresenius DE0005785604 |
34.17 34.22 |
33.90 34.44 |
-0.05 -0.15 |
17:40:20 07.01.2025 |
-0.47 -1.38 |
5.03 17.67 |
4.96 17.39 |
||
|
Hannover Rück DE0008402215 |
254.00 250.60 |
246.80 254.50 |
3.40 1.36 |
17:35:07 07.01.2025 |
-1.00 -0.40 |
16.70 7.25 |
27.80 12.67 |
||
|
Heidelberg Materials DE0006047004 |
121.70 122.65 |
120.20 124.00 |
-0.95 -0.77 |
17:35:11 07.01.2025 |
24.14 25.03 |
23.44 24.13 |
41.68 52.81 |
||
|
Henkel vz. DE0006048432 |
83.06 82.86 |
82.34 83.42 |
0.20 0.24 |
17:35:01 07.01.2025 |
1.76 2.16 |
1.18 1.44 |
9.68 13.17 |
||
|
Infineon DE0006231004 |
33.96 33.28 |
33.25 34.04 |
0.68 2.04 |
17:35:29 07.01.2025 |
1.64 5.51 |
-3.33 -9.59 |
-4.25 -11.91 |
||
|
Mercedes-Benz Group DE0007100000 |
54.32 54.34 |
53.26 54.44 |
-0.02 -0.04 |
17:36:26 07.01.2025 |
-3.84 -6.77 |
-12.42 -19.02 |
-9.32 -14.98 |
||
|
Merck DE0006599905 |
145.00 143.25 |
142.60 146.10 |
1.75 1.22 |
17:35:17 07.01.2025 |
-16.30 -10.41 |
-10.90 -7.21 |
-2.05 -1.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
318.90 317.80 |
316.80 321.30 |
1.10 0.35 |
17:35:26 07.01.2025 |
38.70 13.67 |
70.70 28.17 |
127.90 66.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 496.80 |
489.60 505.00 |
8.00 1.61 |
17:36:23 07.01.2025 |
14.60 3.06 |
45.90 10.30 |
110.50 29.00 |
||
|
Porsche DE000PAG9113 |
60.88 59.68 |
59.20 61.28 |
1.20 2.01 |
17:36:06 07.01.2025 |
-11.02 -15.92 |
-10.74 -15.57 |
-20.10 -25.66 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.53 36.62 |
36.28 36.82 |
-0.09 -0.25 |
17:37:14 07.01.2025 |
-2.88 -7.36 |
-6.43 -15.06 |
-9.74 -21.17 |
||
|
QIAGEN NL0015001WM6 |
43.70 43.10 |
42.87 44.01 |
0.61 1.40 |
17:35:46 07.01.2025 |
3.98 10.04 |
6.12 16.30 |
3.04 7.50 |
||
|
Rheinmetall DE0007030009 |
617.00 606.40 |
607.00 619.80 |
10.60 1.75 |
17:35:24 07.01.2025 |
87.20 16.87 |
99.00 19.60 |
307.00 103.37 |
||
|
RWE DE0007037129 |
29.99 30.27 |
29.93 30.41 |
-0.28 -0.93 |
17:35:25 07.01.2025 |
-2.53 -7.88 |
-3.14 -9.60 |
-10.86 -26.87 |
||
|
SAP DE0007164600 |
243.30 239.25 |
239.25 244.45 |
4.05 1.69 |
17:35:16 07.01.2025 |
37.75 18.80 |
50.89 27.12 |
101.43 73.97 |
||
|
Sartorius vz. DE0007165631 |
232.20 223.30 |
222.00 235.50 |
8.90 3.99 |
17:35:26 07.01.2025 |
-24.60 -10.31 |
-6.90 -3.12 |
-117.20 -35.39 |
||
|
Siemens DE0007236101 |
193.54 193.08 |
192.42 194.72 |
0.46 0.24 |
17:35:09 07.01.2025 |
9.54 5.31 |
12.36 6.99 |
26.80 16.51 |
||
|
Siemens Energy DE000ENER6Y0 |
53.70 54.52 |
52.38 55.26 |
-0.82 -1.50 |
17:42:57 07.01.2025 |
16.65 48.70 |
24.89 95.92 |
39.72 356.99 |
||
|
Siemens Healthineers DE000SHL1006 |
52.04 52.08 |
51.60 52.38 |
-0.04 -0.08 |
17:35:09 07.01.2025 |
-1.10 -2.10 |
-2.00 -3.76 |
-0.14 -0.27 |
||
|
Symrise DE000SYM9999 |
98.72 99.08 |
98.26 99.58 |
-0.36 -0.36 |
17:35:02 07.01.2025 |
-18.60 -15.37 |
-12.30 -10.72 |
4.38 4.47 |
||
|
Volkswagen DE0007664039 |
89.78 89.48 |
88.86 90.02 |
0.30 0.34 |
17:36:58 07.01.2025 |
-4.02 -4.40 |
-19.14 -17.97 |
-23.50 -21.20 |
||
|
Vonovia DE000A1ML7J1 |
28.65 28.87 |
28.51 29.32 |
-0.22 -0.76 |
17:35:12 07.01.2025 |
-2.93 -8.99 |
2.85 10.63 |
2.21 8.05 |
||
|
Zalando DE000ZAL1111 |
31.80 32.22 |
31.28 32.30 |
-0.42 -1.30 |
17:40:37 07.01.2025 |
3.04 10.42 |
8.98 38.64 |
12.01 59.43 |
