Late DAX 1697406 / DE0001717049
24’053.22
Pkt
84.28
Pkt
0.35
%
09:00:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
198.70 196.60 |
196.25 199.70 |
2.10 1.07 |
16:56:50 29.07.2025 |
-18.50 -8.53 |
-56.00 -22.00 |
-30.60 -13.36 |
||
Airbus NL0000235190 |
178.48 177.62 |
177.90 182.36 |
0.86 0.48 |
16:56:37 29.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
Allianz DE0008404005 |
344.30 339.60 |
339.30 345.40 |
4.70 1.38 |
16:56:31 29.07.2025 |
-14.60 -4.07 |
35.60 11.52 |
85.60 33.06 |
||
BASF DE000BASF111 |
43.90 44.87 |
43.86 44.80 |
-0.97 -2.16 |
16:56:23 29.07.2025 |
0.82 1.83 |
-1.26 -2.68 |
0.97 2.17 |
||
Bayer DE000BAY0017 |
28.61 28.96 |
28.50 29.10 |
-0.35 -1.21 |
16:56:50 29.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
Beiersdorf DE0005200000 |
110.45 111.25 |
110.05 111.90 |
-0.80 -0.72 |
16:56:35 29.07.2025 |
-8.30 -6.93 |
-14.40 -11.43 |
-23.75 -17.55 |
||
BMW DE0005190003 |
86.78 86.10 |
85.98 87.46 |
0.68 0.79 |
16:56:25 29.07.2025 |
10.30 13.50 |
7.78 9.87 |
-1.58 -1.79 |
||
Brenntag DE000A1DAHH0 |
56.50 56.98 |
56.48 57.34 |
-0.48 -0.84 |
16:56:38 29.07.2025 |
-1.50 -2.58 |
-1.20 -2.07 |
-8.34 -12.81 |
||
Commerzbank DE000CBK1001 |
30.08 29.87 |
29.92 30.23 |
0.21 0.70 |
16:56:29 29.07.2025 |
7.21 31.42 |
12.06 66.58 |
14.91 97.77 |
||
Continental DE0005439004 |
76.64 75.90 |
75.88 76.80 |
0.74 0.97 |
16:56:04 29.07.2025 |
6.54 9.36 |
7.72 11.24 |
19.42 34.07 |
||
Daimler Truck DE000DTR0CK8 |
43.30 43.47 |
43.30 43.85 |
-0.17 -0.39 |
16:56:22 29.07.2025 |
9.05 25.80 |
4.41 11.10 |
8.97 25.51 |
||
Deutsche Bank DE0005140008 |
28.63 28.06 |
28.30 28.90 |
0.57 2.03 |
16:56:50 29.07.2025 |
6.33 28.15 |
9.77 51.29 |
14.40 99.83 |
||
Deutsche Börse DE0005810055 |
253.90 250.00 |
249.20 254.90 |
3.90 1.56 |
16:55:59 29.07.2025 |
-23.70 -8.38 |
24.20 10.30 |
70.95 37.71 |
||
Deutsche Telekom DE0005557508 |
31.58 31.18 |
31.09 31.59 |
0.40 1.28 |
16:56:04 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
DHL Group DE0005552004 |
40.36 40.90 |
40.36 41.41 |
-0.54 -1.32 |
16:56:52 29.07.2025 |
3.40 9.12 |
5.02 14.07 |
0.60 1.50 |
||
E.ON DE000ENAG999 |
15.71 15.71 |
15.70 15.80 |
0.01 0.03 |
16:55:40 29.07.2025 |
0.79 5.22 |
4.97 45.78 |
2.97 23.13 |
||
Fresenius Medical Care DE0005785802 |
45.12 44.75 |
44.57 45.79 |
0.37 0.83 |
16:56:44 29.07.2025 |
2.89 6.74 |
-0.86 -1.84 |
8.04 21.30 |
||
Fresenius DE0005785604 |
42.22 41.90 |
41.92 42.49 |
0.32 0.76 |
16:56:54 29.07.2025 |
2.35 5.90 |
5.48 14.92 |
10.34 32.45 |
||
Hannover Rück DE0008402215 |
268.20 265.60 |
265.60 269.00 |
2.60 0.98 |
16:52:46 29.07.2025 |
-11.00 -3.92 |
12.00 4.65 |
41.50 18.18 |
||
Heidelberg Materials DE0006047004 |
197.10 195.75 |
195.10 197.80 |
1.35 0.69 |
16:56:50 29.07.2025 |
25.45 14.73 |
60.95 44.41 |
100.34 102.53 |
||
Henkel vz. DE0006048432 |
68.14 68.18 |
68.04 68.60 |
-0.04 -0.06 |
16:56:05 29.07.2025 |
0.74 1.08 |
-14.74 -17.59 |
-10.94 -13.68 |
||
Infineon DE0006231004 |
35.70 35.00 |
35.23 35.94 |
0.70 2.00 |
16:56:52 29.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
Mercedes-Benz Group DE0007100000 |
53.15 53.71 |
53.07 54.21 |
-0.56 -1.04 |
16:56:31 29.07.2025 |
-0.51 -0.93 |
-2.71 -4.77 |
-8.88 -14.10 |
||
Merck DE0006599905 |
113.10 113.05 |
113.10 114.85 |
0.05 0.04 |
16:55:16 29.07.2025 |
-7.80 -6.44 |
-31.70 -21.85 |
-41.95 -27.01 |
||
MTU Aero Engines DE000A0D9PT0 |
371.50 362.30 |
364.00 374.60 |
9.20 2.54 |
16:56:05 29.07.2025 |
74.50 25.59 |
38.50 11.77 |
112.10 44.22 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.40 570.40 |
571.20 577.00 |
5.00 0.88 |
16:56:50 29.07.2025 |
-27.40 -4.55 |
52.40 10.02 |
125.50 27.91 |
||
Porsche DE000PAG9113 |
43.23 44.07 |
43.14 44.45 |
-0.84 -1.91 |
16:56:50 29.07.2025 |
-2.51 -5.36 |
-17.30 -28.08 |
-24.68 -35.77 |
||
Porsche Automobil vz. DE000PAH0038 |
36.04 36.37 |
35.98 36.45 |
-0.33 -0.91 |
16:56:47 29.07.2025 |
-0.49 -1.34 |
-1.30 -3.48 |
-5.45 -13.15 |
||
QIAGEN NL0015002CX3 |
44.46 43.97 |
44.00 44.56 |
0.49 1.10 |
16:56:52 29.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
Rheinmetall DE0007030009 |
1’730.50 1’677.00 |
1’679.50 1’740.50 |
53.50 3.19 |
16:56:48 29.07.2025 |
359.00 25.89 |
1’013.90 138.59 |
1’274.10 270.28 |
||
RWE DE0007037129 |
36.38 35.92 |
35.83 36.52 |
0.46 1.28 |
16:56:40 29.07.2025 |
2.39 7.06 |
7.52 26.19 |
2.93 8.80 |
||
SAP DE0007164600 |
248.65 244.05 |
244.60 250.15 |
4.60 1.88 |
16:56:53 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
Sartorius vz. DE0007165631 |
195.35 191.95 |
189.85 197.15 |
3.40 1.77 |
16:56:07 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
Siemens DE0007236101 |
227.00 225.65 |
226.10 229.30 |
1.35 0.60 |
16:56:52 29.07.2025 |
20.45 9.89 |
18.80 9.02 |
58.43 34.61 |
||
Siemens Energy DE000ENER6Y0 |
97.60 95.02 |
96.36 98.28 |
2.58 2.72 |
16:56:50 29.07.2025 |
29.24 43.05 |
36.80 60.97 |
72.29 290.67 |
||
Siemens Healthineers DE000SHL1006 |
48.60 47.87 |
48.35 48.98 |
0.73 1.52 |
16:56:48 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
Symrise DE000SYM9999 |
86.00 86.82 |
85.94 86.98 |
-0.82 -0.94 |
16:55:59 29.07.2025 |
-9.46 -9.68 |
-10.72 -10.83 |
-25.43 -22.38 |
||
Volkswagen DE0007664039 |
95.46 96.76 |
95.24 96.86 |
-1.30 -1.34 |
16:56:50 29.07.2025 |
-1.78 -1.82 |
-0.66 -0.68 |
-8.67 -8.28 |
||
Vonovia DE000A1ML7J1 |
27.64 27.71 |
27.45 27.70 |
-0.07 -0.25 |
16:56:04 29.07.2025 |
-0.91 -3.16 |
0.21 0.76 |
-0.17 -0.60 |
||
Zalando DE000ZAL1111 |
26.86 26.71 |
26.78 27.12 |
0.15 0.56 |
16:56:45 29.07.2025 |
-7.32 -21.21 |
-6.30 -18.81 |
3.51 14.82 |