Late DAX 1697406 / DE0001717049
24’152.62
Pkt
-0.64
Pkt
0.00
%
08:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.90 160.35 |
0.00 0.00 |
-0.45 -0.28 |
17:38:05 09.12.2025 |
-17.75 -9.75 |
-47.10 -22.28 |
-77.30 -32.00 |
||
|
Airbus NL0000235190 |
195.32 198.06 |
0.00 0.00 |
-2.74 -1.38 |
17:35:17 09.12.2025 |
8.88 4.73 |
31.36 18.97 |
41.54 26.77 |
||
|
Allianz DE0008404005 |
380.70 369.60 |
0.00 0.00 |
11.10 3.00 |
17:37:49 09.12.2025 |
14.00 3.97 |
11.40 3.21 |
65.10 21.58 |
||
|
BASF DE000BASF111 |
43.25 43.31 |
0.00 0.00 |
-0.06 -0.14 |
17:35:16 09.12.2025 |
-0.45 -1.02 |
1.88 4.49 |
-0.24 -0.53 |
||
|
Bayer DE000BAY0017 |
36.31 34.87 |
0.00 0.00 |
1.44 4.13 |
17:35:02 09.12.2025 |
5.06 17.91 |
6.88 26.01 |
13.30 66.43 |
||
|
Beiersdorf DE0005200000 |
91.50 88.08 |
0.00 0.00 |
3.42 3.88 |
17:35:00 09.12.2025 |
-7.16 -7.31 |
-28.97 -24.19 |
-32.22 -26.20 |
||
|
BMW DE0005190003 |
97.42 97.14 |
0.00 0.00 |
0.28 0.29 |
17:35:13 09.12.2025 |
8.54 9.71 |
19.78 25.80 |
19.22 24.88 |
||
|
Brenntag DE000A1DAHH0 |
48.21 48.29 |
0.00 0.00 |
-0.08 -0.17 |
17:35:03 09.12.2025 |
-2.72 -5.20 |
-11.46 -18.79 |
-11.74 -19.16 |
||
|
Commerzbank DE000CBK1001 |
34.64 34.48 |
0.00 0.00 |
0.16 0.46 |
17:37:50 09.12.2025 |
0.47 1.40 |
6.07 21.68 |
19.07 127.13 |
||
|
Continental DE0005439004 |
64.78 64.62 |
0.00 0.00 |
0.16 0.25 |
17:35:23 09.12.2025 |
8.54 15.15 |
7.09 12.27 |
15.18 30.54 |
||
|
Daimler Truck DE000DTR0CK8 |
36.91 37.50 |
0.00 0.00 |
-0.59 -1.57 |
17:35:29 09.12.2025 |
-0.20 -0.53 |
0.02 0.05 |
0.73 1.98 |
||
|
Deutsche Bank DE0005140008 |
32.13 31.54 |
0.00 0.00 |
0.60 1.89 |
17:37:38 09.12.2025 |
1.09 3.63 |
6.42 25.99 |
14.27 84.64 |
||
|
Deutsche Börse DE0005810055 |
224.00 223.80 |
0.00 0.00 |
0.20 0.09 |
17:37:44 09.12.2025 |
-25.10 -10.15 |
-63.10 -22.11 |
-0.40 -0.18 |
||
|
Deutsche Telekom DE0005557508 |
26.85 27.09 |
0.00 0.00 |
-0.24 -0.89 |
17:38:40 09.12.2025 |
-2.89 -9.49 |
-6.27 -18.53 |
-3.04 -9.93 |
||
|
DHL Group DE0005552004 |
45.90 45.95 |
0.00 0.00 |
-0.05 -0.11 |
17:35:07 09.12.2025 |
6.46 16.51 |
4.80 11.77 |
9.99 28.07 |
||
|
E.ON DE000ENAG999 |
15.57 15.51 |
0.00 0.00 |
0.06 0.35 |
17:35:13 09.12.2025 |
0.07 0.49 |
0.07 0.46 |
3.38 28.02 |
||
|
Fresenius Medical Care DE0005785802 |
39.26 39.47 |
0.00 0.00 |
-0.21 -0.53 |
17:35:14 09.12.2025 |
-2.28 -5.39 |
-10.28 -20.43 |
-5.67 -12.40 |
||
|
Fresenius DE0005785604 |
46.96 47.65 |
0.00 0.00 |
-0.69 -1.45 |
17:35:24 09.12.2025 |
0.31 0.66 |
3.26 7.36 |
13.88 41.22 |
||
|
GEA DE0006602006 |
55.40 54.85 |
0.00 0.00 |
0.55 1.00 |
17:35:09 09.12.2025 |
-7.00 -10.81 |
-1.80 -3.02 |
9.65 20.06 |
||
|
Hannover Rück DE0008402215 |
253.40 250.80 |
0.00 0.00 |
2.60 1.04 |
17:35:22 09.12.2025 |
8.60 3.52 |
-31.60 -11.12 |
-3.60 -1.41 |
||
|
Heidelberg Materials DE0006047004 |
220.40 221.80 |
0.00 0.00 |
-1.40 -0.63 |
17:35:24 09.12.2025 |
16.40 8.07 |
39.55 21.98 |
96.95 79.11 |
||
|
Henkel vz. DE0006048432 |
68.88 68.02 |
0.00 0.00 |
0.86 1.26 |
17:35:17 09.12.2025 |
-6.62 -8.78 |
-1.14 -1.63 |
-14.54 -17.45 |
||
|
Infineon DE0006231004 |
37.51 37.61 |
0.00 0.00 |
-0.11 -0.28 |
17:37:14 09.12.2025 |
5.44 16.94 |
1.61 4.48 |
4.83 14.76 |
||
|
Mercedes-Benz Group DE0007100000 |
61.08 61.50 |
0.00 0.00 |
-0.42 -0.68 |
17:39:16 09.12.2025 |
9.10 17.33 |
10.25 19.96 |
7.82 14.54 |
||
|
Merck DE0006599905 |
118.05 119.10 |
0.00 0.00 |
-1.05 -0.88 |
17:35:09 09.12.2025 |
9.70 8.74 |
5.45 4.73 |
-19.10 -13.67 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.70 355.10 |
0.00 0.00 |
-0.40 -0.11 |
17:35:03 09.12.2025 |
-13.90 -3.81 |
-4.50 -1.27 |
27.80 8.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 534.20 |
0.00 0.00 |
6.60 1.24 |
17:35:26 09.12.2025 |
0.20 0.04 |
-46.00 -7.96 |
21.40 4.19 |
||
|
Porsche Automobil DE000PAH0038 |
41.05 40.91 |
0.00 0.00 |
0.14 0.34 |
17:35:25 09.12.2025 |
4.17 11.49 |
6.41 18.82 |
5.57 15.96 |
||
|
QIAGEN NL0015002CX3 |
39.49 39.79 |
0.00 0.00 |
-0.31 -0.77 |
17:35:28 09.12.2025 |
-0.11 -0.27 |
0.35 0.87 |
-1.99 -4.69 |
||
|
Rheinmetall DE0007030009 |
1’641.50 1’585.00 |
0.00 0.00 |
56.50 3.56 |
17:36:57 09.12.2025 |
-261.50 -14.60 |
-258.50 -14.46 |
877.70 134.66 |
||
|
RWE DE0007037129 |
43.67 43.47 |
0.00 0.00 |
0.20 0.46 |
17:37:59 09.12.2025 |
7.24 20.21 |
9.59 28.65 |
12.33 40.12 |
||
|
SAP DE0007164600 |
210.00 210.10 |
0.00 0.00 |
-0.10 -0.05 |
17:39:32 09.12.2025 |
-17.20 -7.46 |
-59.10 -21.70 |
-28.75 -11.88 |
||
|
Scout24 DE000A12DM80 |
86.65 86.50 |
0.00 0.00 |
0.15 0.17 |
17:35:56 09.12.2025 |
-23.45 -21.09 |
-31.75 -26.57 |
-2.35 -2.61 |
||
|
Siemens DE0007236101 |
234.05 234.35 |
0.00 0.00 |
-0.30 -0.13 |
17:35:20 09.12.2025 |
2.80 1.21 |
14.65 6.70 |
39.75 20.52 |
||
|
Siemens Energy DE000ENER6Y0 |
118.45 117.40 |
0.00 0.00 |
1.05 0.89 |
17:39:08 09.12.2025 |
27.55 30.78 |
28.37 31.99 |
65.19 125.70 |
||
|
Siemens Healthineers DE000SHL1006 |
43.80 43.32 |
0.00 0.00 |
0.48 1.11 |
17:35:12 09.12.2025 |
-4.03 -8.48 |
-3.14 -6.73 |
-7.93 -15.42 |
||
|
Symrise DE000SYM9999 |
67.82 66.82 |
0.00 0.00 |
1.00 1.50 |
17:36:13 09.12.2025 |
-13.68 -16.50 |
-34.51 -33.26 |
-33.56 -32.65 |
||
|
Volkswagen DE0007664039 |
106.85 106.35 |
0.00 0.00 |
0.50 0.47 |
17:35:04 09.12.2025 |
4.30 4.19 |
15.26 16.65 |
23.76 28.58 |
||
|
Vonovia DE000A1ML7J1 |
24.04 24.21 |
0.00 0.00 |
-0.17 -0.70 |
17:35:48 09.12.2025 |
-1.46 -5.43 |
-3.76 -12.87 |
-6.22 -19.64 |
||
|
Zalando DE000ZAL1111 |
23.40 23.11 |
0.00 0.00 |
0.29 1.25 |
17:35:11 09.12.2025 |
-2.20 -8.48 |
-6.49 -21.48 |
-10.64 -30.96 |
