Late DAX 1697406 / DE0001717049
23’448.31
Pkt
207.01
Pkt
0.89
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
113.90 108.95 |
114.55 112.35 |
4.95 4.54 |
10:21:33 20.11.2025 |
17.43 18.00 |
38.79 51.40 |
68.61 150.33 |
 |
|||
|
Rheinmetall DE0007030009 |
1’649.50 1’596.00 |
1’671.00 1’617.50 |
53.50 3.35 |
10:21:11 20.11.2025 |
75.00 4.55 |
0.00 0.00 |
1’140.60 195.84 |
|
|||
|
Infineon DE0006231004 |
33.52 32.78 |
34.24 33.51 |
0.74 2.26 |
10:21:30 20.11.2025 |
-2.28 -6.22 |
0.98 2.95 |
4.64 15.60 |
|
|||
|
QIAGEN NL0015002CX3 |
38.92 38.07 |
38.92 38.43 |
0.85 2.22 |
10:21:20 20.11.2025 |
-4.01 -9.51 |
0.09 0.24 |
-1.85 -4.63 |
|
|||
|
Commerzbank DE000CBK1001 |
32.39 31.69 |
32.53 32.22 |
0.70 2.21 |
10:21:26 20.11.2025 |
-3.40 -9.42 |
7.30 28.75 |
16.39 100.55 |
|
|||
|
RWE DE0007037129 |
44.68 43.91 |
44.77 44.15 |
0.77 1.75 |
10:21:12 20.11.2025 |
10.42 29.61 |
13.53 42.18 |
13.69 42.89 |
|
|||
|
GEA DE0006602006 |
57.70 56.95 |
57.70 57.25 |
0.75 1.32 |
10:20:56 20.11.2025 |
-6.40 -9.92 |
0.10 0.17 |
12.42 27.19 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.50 27.16 |
27.56 27.25 |
0.34 1.25 |
10:20:59 20.11.2025 |
-3.84 -12.36 |
-5.76 -17.45 |
-1.52 -5.29 |
|
|||
|
Siemens DE0007236101 |
221.30 218.60 |
222.05 219.65 |
2.70 1.24 |
10:21:30 20.11.2025 |
-10.55 -4.52 |
3.05 1.39 |
39.00 21.20 |
|
|||
|
Heidelberg Materials DE0006047004 |
215.90 213.40 |
216.50 213.60 |
2.50 1.17 |
10:20:31 20.11.2025 |
5.10 2.47 |
24.95 13.36 |
93.30 78.80 |
|
|||
|
Allianz DE0008404005 |
363.00 359.30 |
364.30 359.50 |
3.70 1.03 |
10:21:28 20.11.2025 |
-11.30 -3.03 |
11.00 3.13 |
73.80 25.59 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
354.00 350.40 |
357.00 353.30 |
3.60 1.03 |
10:21:33 20.11.2025 |
-28.50 -7.40 |
22.50 6.73 |
45.70 14.69 |
|
|||
|
Deutsche Bank DE0005140008 |
30.18 29.88 |
30.66 30.11 |
0.30 1.00 |
10:21:26 20.11.2025 |
-0.59 -1.89 |
5.88 23.55 |
14.64 90.43 |
|
|||
|
SAP DE0007164600 |
207.35 205.50 |
208.15 206.25 |
1.85 0.90 |
10:21:32 20.11.2025 |
-29.65 -12.53 |
-59.25 -22.25 |
-11.60 -5.31 |
|
|||
|
Airbus NL0000235190 |
205.15 203.60 |
206.55 204.20 |
1.55 0.76 |
10:21:11 20.11.2025 |
23.08 12.53 |
47.06 29.37 |
68.76 49.63 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
41.41 41.37 |
41.69 41.39 |
0.04 0.10 |
10:21:33 20.11.2025 |
-5.45 -11.54 |
-7.57 -15.34 |
-7.55 -15.31 |
|
|||
|
Bayer DE000BAY0017 |
27.05 27.02 |
27.32 26.98 |
0.03 0.09 |
10:21:23 20.11.2025 |
0.28 1.01 |
5.08 22.21 |
7.74 38.26 |
|
|||
|
Deutsche Börse DE0005810055 |
209.90 209.90 |
211.00 208.60 |
0.00 0.00 |
10:21:15 20.11.2025 |
-52.00 -20.34 |
-80.70 -28.39 |
-9.30 -4.37 |
|
|||
|
Henkel vz. DE0006048432 |
70.04 70.04 |
70.22 69.88 |
0.00 0.00 |
10:21:15 20.11.2025 |
-1.04 -1.45 |
0.34 0.48 |
-8.56 -10.82 |
|
|||
|
DHL Group DE0005552004 |
42.74 42.75 |
43.12 42.71 |
-0.01 -0.02 |
10:21:18 20.11.2025 |
2.09 5.11 |
4.34 11.23 |
7.41 20.83 |
|
|||
|
Merck DE0006599905 |
110.50 110.65 |
111.45 110.45 |
-0.15 -0.14 |
10:21:06 20.11.2025 |
5.00 4.51 |
1.20 1.05 |
-24.25 -17.32 |
|
|||
|
adidas DE000A1EWWW0 |
152.45 152.90 |
154.35 152.20 |
-0.45 -0.29 |
10:21:19 20.11.2025 |
-6.90 -4.13 |
-59.10 -26.97 |
-55.20 -25.65 |
|
|||
|
Beiersdorf DE0005200000 |
88.38 88.68 |
89.26 88.30 |
-0.30 -0.34 |
10:21:15 20.11.2025 |
-12.64 -12.31 |
-29.79 -24.86 |
-32.89 -26.75 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.43 35.60 |
35.72 35.23 |
-0.17 -0.48 |
10:21:22 20.11.2025 |
0.75 2.07 |
-0.86 -2.27 |
1.80 5.11 |
|
|||
|
Symrise DE000SYM9999 |
69.42 69.80 |
69.90 69.06 |
-0.38 -0.54 |
10:21:29 20.11.2025 |
-9.96 -12.34 |
-32.94 -31.76 |
-32.74 -31.63 |
|
|||
|
BMW DE0005190003 |
84.28 85.20 |
85.42 84.00 |
-0.92 -1.08 |
10:21:27 20.11.2025 |
-2.32 -2.60 |
10.08 13.10 |
18.28 26.60 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.32 56.96 |
57.12 55.97 |
-0.64 -1.12 |
10:21:22 20.11.2025 |
5.72 10.83 |
6.02 11.47 |
5.01 9.36 |
|
|||
|
BASF DE000BASF111 |
42.54 43.10 |
43.28 42.44 |
-0.56 -1.30 |
10:21:15 20.11.2025 |
-3.78 -8.16 |
-0.83 -1.91 |
-0.55 -1.26 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.23 35.72 |
35.97 35.21 |
-0.49 -1.37 |
10:21:27 20.11.2025 |
-5.76 -14.17 |
-4.77 -12.02 |
-1.57 -4.30 |
|
|||
|
Volkswagen DE0007664039 |
93.34 94.78 |
95.02 92.98 |
-1.44 -1.52 |
10:21:06 20.11.2025 |
-2.52 -2.55 |
-6.49 -6.31 |
12.42 14.80 |
|