Late DAX 1697406 / DE0001717049
25’301.99
Pkt
7.30
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
983.10 953.40 |
986.80 953.10 |
29.70 3.12 |
16:24:07 14.10.2026 |
-52.90 -5.33 |
-524.70 -35.85 |
-942.90 -50.10 |
 |
|||
|
Merck DE0006599905 |
141.35 137.60 |
141.95 137.40 |
3.75 2.73 |
16:24:01 14.10.2026 |
-1.85 -1.32 |
26.00 23.25 |
21.75 18.73 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
358.60 349.10 |
362.00 351.50 |
9.50 2.72 |
16:23:55 14.10.2026 |
-13.20 -3.65 |
21.20 6.47 |
-36.10 -9.38 |
|
|||
|
Airbus NL0000235190 |
190.88 186.42 |
191.80 186.64 |
4.46 2.39 |
16:24:09 14.10.2026 |
-9.46 -4.80 |
18.30 10.80 |
-14.20 -7.03 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.71 42.80 |
43.73 42.85 |
0.91 2.13 |
16:24:13 14.10.2026 |
-0.21 -0.49 |
-2.34 -5.23 |
-5.34 -11.19 |
|
|||
|
QIAGEN NL0015002SN0 |
41.36 40.50 |
41.68 40.68 |
0.86 2.12 |
16:24:13 14.10.2026 |
4.14 11.40 |
5.67 16.32 |
-2.69 -6.23 |
|
|||
|
Bayer DE000BAY0017 |
45.08 44.15 |
45.42 44.04 |
0.93 2.11 |
16:24:07 14.10.2026 |
-6.35 -12.67 |
3.65 9.10 |
15.79 56.43 |
|
|||
|
Henkel vz. DE0006048432 |
77.26 75.72 |
77.50 75.94 |
1.54 2.03 |
16:23:57 14.10.2026 |
-0.04 -0.05 |
7.76 11.63 |
4.16 5.92 |
|
|||
|
BASF DE000BASF111 |
52.30 51.42 |
52.70 51.55 |
0.88 1.71 |
16:24:09 14.10.2026 |
4.13 8.69 |
-3.02 -5.52 |
9.48 22.46 |
|
|||
|
Brenntag DE000A1DAHH0 |
64.18 63.40 |
64.28 63.12 |
0.78 1.23 |
16:23:46 14.10.2026 |
5.90 10.49 |
3.64 6.22 |
13.16 26.88 |
|
|||
|
Deutsche Börse DE0005810055 |
302.50 298.90 |
303.30 296.60 |
3.60 1.20 |
16:24:13 14.10.2026 |
47.00 18.88 |
43.50 17.23 |
68.90 30.34 |
|
|||
|
Beiersdorf DE0005200000 |
80.52 79.70 |
81.00 79.98 |
0.82 1.03 |
16:23:51 14.10.2026 |
0.32 0.41 |
2.84 3.77 |
-12.30 -13.60 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.25 37.90 |
38.32 37.40 |
0.35 0.92 |
16:24:06 14.10.2026 |
-4.43 -10.57 |
-2.84 -7.04 |
-9.00 -19.35 |
|
|||
|
DHL Group DE0005552004 |
56.90 56.42 |
57.04 56.44 |
0.48 0.85 |
16:24:09 14.10.2026 |
-0.30 -0.53 |
6.86 13.96 |
17.63 45.95 |
|
|||
|
E.ON DE000ENAG999 |
17.25 17.12 |
17.48 17.08 |
0.13 0.76 |
16:23:57 14.10.2026 |
-1.81 -9.55 |
-2.44 -12.46 |
1.07 6.65 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.20 197.28 |
199.36 195.26 |
-0.08 -0.04 |
16:21:01 14.10.2026 |
53.88 39.16 |
52.08 37.37 |
-39.09 -16.96 |
|
|||
|
adidas DE000A1EWWW0 |
153.05 153.25 |
155.85 152.90 |
-0.20 -0.13 |
16:20:56 14.10.2026 |
-32.00 -17.60 |
12.05 8.74 |
-37.65 -20.08 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.60 529.40 |
531.20 522.80 |
-0.80 -0.15 |
16:20:07 14.10.2026 |
20.20 4.01 |
-25.60 -4.66 |
-41.20 -7.29 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.05 142.30 |
144.05 141.85 |
-0.25 -0.18 |
16:20:49 14.10.2026 |
-28.80 -16.83 |
-47.40 -24.99 |
-50.15 -26.06 |
|
|||
|
BMW DE0005190003 |
54.28 54.42 |
54.84 53.98 |
-0.14 -0.26 |
16:20:25 14.10.2026 |
-4.88 -8.39 |
-30.58 -36.47 |
-25.22 -32.14 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.78 39.92 |
40.29 39.78 |
-0.14 -0.35 |
16:18:59 14.10.2026 |
4.55 13.15 |
1.37 3.63 |
-8.07 -17.09 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.48 39.69 |
39.99 39.34 |
-0.21 -0.53 |
16:20:44 14.10.2026 |
-4.40 -10.00 |
-14.29 -26.52 |
-13.61 -25.58 |
|
|||
|
Infineon DE0006231004 |
55.58 56.00 |
58.01 55.39 |
-0.42 -0.75 |
16:20:55 14.10.2026 |
-13.62 -18.79 |
16.04 37.44 |
26.84 83.82 |
|
|||
|
RWE DE0007037129 |
58.76 59.24 |
59.60 58.66 |
-0.48 -0.81 |
16:19:14 14.10.2026 |
1.88 3.35 |
-1.10 -1.86 |
17.52 43.34 |
|
|||
|
Hannover Rück DE0008402215 |
266.80 269.40 |
269.00 263.20 |
-2.60 -0.97 |
16:20:13 14.10.2026 |
13.20 5.28 |
-9.60 -3.52 |
1.80 0.69 |
|
|||
|
Commerzbank DE000CBK1001 |
38.19 38.62 |
38.96 38.18 |
-0.43 -1.11 |
16:19:55 14.10.2026 |
-0.74 -1.92 |
3.34 9.66 |
6.56 20.93 |
|
|||
|
Deutsche Bank DE0005140008 |
29.48 29.84 |
30.12 29.41 |
-0.36 -1.21 |
16:20:26 14.10.2026 |
-1.43 -4.56 |
2.21 7.98 |
-0.16 -0.53 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
140.38 143.06 |
145.16 139.30 |
-2.68 -1.87 |
16:21:02 14.10.2026 |
-6.76 -4.44 |
-21.86 -13.07 |
39.36 37.13 |
|
|||
|
Zalando DE000ZAL1111 |
23.89 24.38 |
24.32 23.78 |
-0.49 -2.01 |
16:19:28 14.10.2026 |
-3.15 -11.69 |
1.82 8.28 |
-2.42 -9.23 |
|
|||
|
Volkswagen DE0007664039 |
67.32 68.86 |
68.84 67.22 |
-1.54 -2.24 |
16:20:16 14.10.2026 |
-2.98 -4.20 |
-21.04 -23.63 |
-21.16 -23.73 |
|