Late DAX 1697406 / DE0001717049
24’195.54
Pkt
95.87
Pkt
0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
23.59 22.57 |
23.61 22.61 |
1.02 4.52 |
13:21:14 16.04.2026 |
-3.40 -13.33 |
-4.81 -17.87 |
-11.25 -33.72 |
 |
|||
|
SAP DE0007164600 |
151.10 146.54 |
151.36 147.14 |
4.56 3.11 |
13:20:36 16.04.2026 |
-63.60 -30.86 |
-90.20 -38.76 |
-86.30 -37.72 |
|
|||
|
Scout24 DE000A12DM80 |
68.80 67.10 |
68.90 66.95 |
1.70 2.53 |
13:19:59 16.04.2026 |
-21.00 -24.35 |
-38.35 -37.02 |
-33.20 -33.72 |
|
|||
|
Airbus NL0000235190 |
175.10 171.60 |
175.26 171.84 |
3.50 2.04 |
13:21:20 16.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.98 57.96 |
59.26 57.98 |
1.02 1.76 |
13:19:09 16.04.2026 |
5.60 10.78 |
10.24 21.65 |
1.14 2.02 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.85 187.85 |
191.00 188.30 |
3.00 1.60 |
13:20:18 16.04.2026 |
-43.75 -18.93 |
-10.75 -5.43 |
28.35 17.83 |
|
|||
|
Beiersdorf DE0005200000 |
77.22 76.48 |
77.46 76.34 |
0.74 0.97 |
13:20:53 16.04.2026 |
-23.72 -24.08 |
-15.86 -17.49 |
-42.75 -36.37 |
|
|||
|
Siemens DE0007236101 |
239.45 237.40 |
239.60 237.40 |
2.05 0.86 |
13:20:55 16.04.2026 |
-30.35 -11.72 |
-9.65 -4.05 |
43.00 23.16 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
337.30 334.60 |
338.90 334.60 |
2.70 0.81 |
13:20:09 16.04.2026 |
-60.20 -15.64 |
-60.80 -15.77 |
49.10 17.81 |
|
|||
|
Rheinmetall DE0007030009 |
1’527.00 1’515.20 |
1’529.60 1’500.60 |
11.80 0.78 |
13:21:17 16.04.2026 |
-403.60 -21.25 |
-343.10 -18.66 |
55.40 3.85 |
|
|||
|
adidas DE000A1EWWW0 |
141.00 140.00 |
141.70 140.25 |
1.00 0.71 |
13:19:47 16.04.2026 |
-24.15 -15.08 |
-51.00 -27.27 |
-66.30 -32.77 |
|
|||
|
Infineon DE0006231004 |
44.98 44.72 |
45.48 44.81 |
0.27 0.59 |
13:21:23 16.04.2026 |
1.53 3.70 |
10.81 33.63 |
16.31 61.27 |
|
|||
|
BASF DE000BASF111 |
53.18 52.90 |
53.43 52.93 |
0.28 0.53 |
13:21:00 16.04.2026 |
8.83 19.27 |
13.06 31.40 |
12.64 30.09 |
|
|||
|
Allianz DE0008404005 |
387.70 386.10 |
388.30 384.80 |
1.60 0.41 |
13:21:05 16.04.2026 |
0.00 0.00 |
9.20 2.49 |
41.20 12.20 |
|
|||
|
GEA DE0006602006 |
61.60 61.35 |
61.75 61.10 |
0.25 0.41 |
13:20:55 16.04.2026 |
1.55 2.56 |
0.65 1.06 |
9.55 18.17 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
274.80 274.60 |
275.60 273.00 |
0.20 0.07 |
13:20:57 16.04.2026 |
29.20 11.94 |
12.20 4.66 |
3.20 1.18 |
|
|||
|
Henkel vz. DE0006048432 |
65.26 65.22 |
65.40 64.96 |
0.04 0.06 |
13:20:31 16.04.2026 |
-6.62 -9.13 |
-3.70 -5.32 |
-0.14 -0.21 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.70 38.69 |
38.77 38.38 |
0.01 0.03 |
13:19:58 16.04.2026 |
3.05 8.25 |
-6.98 -14.85 |
-3.55 -8.15 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.54 28.55 |
28.54 27.88 |
-0.01 -0.04 |
13:21:15 16.04.2026 |
1.00 3.56 |
-0.34 -1.15 |
-2.35 -7.47 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.00 169.32 |
171.20 167.76 |
-0.32 -0.19 |
13:21:24 16.04.2026 |
39.75 31.51 |
59.75 56.29 |
109.04 191.77 |
|
|||
|
E.ON DE000ENAG999 |
19.39 19.43 |
19.50 19.29 |
-0.04 -0.21 |
13:21:13 16.04.2026 |
2.46 14.50 |
3.10 19.03 |
4.88 33.63 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.40 563.00 |
563.40 559.80 |
-1.60 -0.28 |
13:21:25 16.04.2026 |
25.80 4.89 |
-16.00 -2.81 |
-27.00 -4.65 |
|
|||
|
Commerzbank DE000CBK1001 |
35.17 35.29 |
35.62 35.07 |
-0.12 -0.34 |
13:21:13 16.04.2026 |
-1.65 -4.58 |
3.19 10.23 |
12.43 56.63 |
|
|||
|
RWE DE0007037129 |
58.82 59.08 |
59.24 58.32 |
-0.26 -0.44 |
13:20:43 16.04.2026 |
9.20 18.64 |
17.93 44.13 |
25.73 78.37 |
|
|||
|
BMW DE0005190003 |
81.40 82.24 |
82.48 81.08 |
-0.84 -1.02 |
13:21:22 16.04.2026 |
-6.98 -7.68 |
5.28 6.72 |
15.22 22.17 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.40 42.87 |
42.63 41.90 |
-0.47 -1.10 |
13:21:00 16.04.2026 |
3.17 7.76 |
10.10 29.79 |
10.36 30.80 |
|
|||
|
Volkswagen DE0007664039 |
89.36 90.56 |
91.04 89.14 |
-1.20 -1.33 |
13:20:53 16.04.2026 |
-15.88 -15.31 |
-2.26 -2.51 |
0.46 0.53 |
|
|||
|
Merck DE0006599905 |
115.50 117.15 |
117.25 115.50 |
-1.65 -1.41 |
13:21:06 16.04.2026 |
-14.00 -11.02 |
-2.35 -2.04 |
-4.55 -3.87 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.67 54.46 |
54.85 53.50 |
-0.79 -1.45 |
13:21:17 16.04.2026 |
-6.50 -10.71 |
1.91 3.65 |
4.94 10.03 |
|
|||
|
QIAGEN NL0015002SN0 |
35.03 35.61 |
35.40 34.91 |
-0.59 -1.64 |
13:20:32 16.04.2026 |
-5.06 -12.53 |
-7.50 -17.52 |
-3.51 -9.03 |
|