Late DAX 1697406 / DE0001717049
25’026.83
Pkt
-87.17
Pkt
-0.35
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
46.29 44.04 |
46.53 44.07 |
2.25 5.11 |
16:00:40 23.07.2026 |
-0.67 -1.55 |
1.12 2.71 |
1.83 4.50 |
 |
|||
|
Rheinmetall DE0007030009 |
1’039.40 1’007.80 |
1’058.80 1’011.00 |
31.60 3.14 |
16:00:45 23.07.2026 |
-440.70 -30.80 |
-863.20 -46.57 |
-824.70 -45.44 |
|
|||
|
QIAGEN NL0015002SN0 |
36.33 35.47 |
36.42 34.98 |
0.87 2.44 |
16:00:37 23.07.2026 |
1.29 3.71 |
-11.04 -23.49 |
-7.20 -16.68 |
|
|||
|
Merck DE0006599905 |
139.65 136.90 |
139.70 134.95 |
2.75 2.01 |
16:00:36 23.07.2026 |
17.45 14.85 |
10.85 8.74 |
25.15 22.91 |
|
|||
|
GEA DE0006602006 |
63.05 62.60 |
63.40 62.55 |
0.45 0.72 |
16:00:31 23.07.2026 |
-2.20 -3.57 |
-0.45 -0.75 |
-0.15 -0.25 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.20 503.80 |
506.80 493.70 |
0.40 0.08 |
16:00:41 23.07.2026 |
-51.40 -9.05 |
9.40 1.85 |
-61.20 -10.59 |
|
|||
|
Deutsche Börse DE0005810055 |
253.80 253.80 |
256.30 246.20 |
0.00 0.00 |
16:00:41 23.07.2026 |
-10.10 -3.81 |
45.90 21.93 |
-7.00 -2.67 |
|
|||
|
Hannover Rück DE0008402215 |
248.00 248.20 |
249.00 244.20 |
-0.20 -0.08 |
15:59:24 23.07.2026 |
-24.60 -8.84 |
16.80 7.09 |
-13.60 -5.09 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.14 152.32 |
153.10 148.14 |
-0.18 -0.12 |
16:00:47 23.07.2026 |
-14.30 -8.57 |
19.64 14.77 |
58.92 62.87 |
|
|||
|
BASF DE000BASF111 |
48.83 48.97 |
49.95 48.76 |
-0.14 -0.29 |
16:00:45 23.07.2026 |
-5.42 -10.13 |
2.72 6.00 |
4.58 10.53 |
|
|||
|
RWE DE0007037129 |
58.80 58.98 |
59.56 58.58 |
-0.18 -0.31 |
15:59:35 23.07.2026 |
-0.24 -0.41 |
6.32 12.22 |
20.88 56.22 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.88 59.10 |
60.48 58.88 |
-0.22 -0.37 |
16:00:31 23.07.2026 |
-2.26 -3.74 |
8.57 17.30 |
2.66 4.80 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
338.90 340.90 |
342.30 334.00 |
-2.00 -0.59 |
16:00:46 23.07.2026 |
22.20 7.12 |
-45.90 -12.08 |
-52.80 -13.65 |
|
|||
|
Allianz DE0008404005 |
423.20 426.10 |
427.70 422.70 |
-2.90 -0.68 |
16:00:44 23.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
|
|||
|
Siemens DE0007236101 |
269.15 271.25 |
271.10 266.80 |
-2.10 -0.77 |
16:00:33 23.07.2026 |
23.55 9.75 |
12.05 4.76 |
40.60 18.08 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
67.80 69.00 |
68.65 66.35 |
-1.20 -1.74 |
15:59:16 23.07.2026 |
0.05 0.07 |
-10.75 -12.92 |
-47.55 -39.63 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.96 34.57 |
34.46 33.78 |
-0.61 -1.76 |
15:59:09 23.07.2026 |
-2.71 -7.12 |
-8.28 -18.98 |
-10.45 -22.82 |
|
|||
|
Airbus NL0000235190 |
204.50 208.30 |
208.60 203.25 |
-3.80 -1.82 |
15:59:02 23.07.2026 |
21.26 12.47 |
-15.62 -7.53 |
5.76 3.10 |
|
|||
|
SAP DE0007164600 |
129.58 132.04 |
132.42 129.14 |
-2.46 -1.86 |
15:59:11 23.07.2026 |
-12.90 -8.53 |
-52.78 -27.63 |
-125.19 -47.52 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.40 20.84 |
20.91 20.40 |
-0.44 -2.11 |
15:59:16 23.07.2026 |
-2.65 -11.27 |
-3.16 -13.16 |
-7.78 -27.16 |
|
|||
|
HOCHTIEF DE0006070006 |
449.80 459.60 |
457.40 443.60 |
-9.80 -2.13 |
15:58:48 23.07.2026 |
4.00 0.88 |
105.60 30.10 |
271.40 146.70 |
|
|||
|
Continental DE0005439004 |
69.54 71.12 |
70.92 69.22 |
-1.58 -2.22 |
15:58:49 23.07.2026 |
5.44 8.25 |
6.92 10.74 |
14.14 24.72 |
|
|||
|
Henkel vz. DE0006048432 |
73.20 74.92 |
74.44 73.18 |
-1.72 -2.30 |
15:59:02 23.07.2026 |
9.46 14.53 |
3.08 4.31 |
6.68 9.84 |
|
|||
|
Heidelberg Materials DE0006047004 |
166.95 171.00 |
170.50 166.40 |
-4.05 -2.37 |
15:59:11 23.07.2026 |
-18.80 -9.95 |
-58.80 -25.69 |
-28.35 -14.29 |
|
|||
|
Zalando DE000ZAL1111 |
27.26 28.22 |
28.30 27.24 |
-0.96 -3.40 |
15:59:08 23.07.2026 |
5.22 22.57 |
3.96 16.24 |
0.82 2.98 |
|
|||
|
Deutsche Bank DE0005140008 |
30.14 31.23 |
31.15 29.74 |
-1.09 -3.49 |
15:59:14 23.07.2026 |
2.60 9.27 |
-1.45 -4.52 |
4.53 17.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.27 27.23 |
27.36 26.13 |
-0.96 -3.53 |
15:59:02 23.07.2026 |
-1.70 -5.90 |
0.78 2.96 |
-3.21 -10.59 |
|
|||
|
Symrise DE000SYM9999 |
84.46 87.94 |
87.32 84.06 |
-3.48 -3.96 |
15:58:48 23.07.2026 |
12.70 16.72 |
15.86 21.79 |
-0.72 -0.81 |
|
|||
|
Infineon DE0006231004 |
66.44 69.80 |
67.68 65.19 |
-3.36 -4.81 |
15:59:16 23.07.2026 |
16.27 34.07 |
22.92 55.79 |
25.50 66.21 |
|
|||
|
Commerzbank DE000CBK1001 |
36.39 38.44 |
38.36 36.39 |
-2.05 -5.33 |
15:59:01 23.07.2026 |
0.97 2.70 |
2.65 7.73 |
8.31 29.06 |
|