Late DAX 1697406 / DE0001717049
24’861.19
Pkt
-154.66
Pkt
-0.62
%
19:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
163.25 150.60 |
163.40 156.25 |
12.65 8.40 |
17:39:34 11.02.2026 |
50.20 49.31 |
56.00 58.33 |
94.90 166.20 |
 |
|||
|
Vonovia DE000A1ML7J1 |
25.80 25.09 |
26.44 25.25 |
0.71 2.83 |
17:35:29 11.02.2026 |
-0.36 -1.43 |
-3.58 -12.62 |
-5.31 -17.65 |
|
|||
|
E.ON DE000ENAG999 |
18.20 17.87 |
18.20 17.86 |
0.34 1.88 |
17:35:20 11.02.2026 |
1.54 9.50 |
1.76 11.05 |
6.06 52.11 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.80 43.03 |
44.03 43.01 |
0.77 1.79 |
17:35:22 11.02.2026 |
9.29 27.01 |
1.92 4.60 |
2.46 5.97 |
|
|||
|
Henkel vz. DE0006048432 |
82.08 80.64 |
82.08 80.70 |
1.44 1.79 |
17:35:08 11.02.2026 |
6.98 9.59 |
9.98 14.30 |
-4.90 -5.79 |
|
|||
|
Infineon DE0006231004 |
43.51 42.87 |
43.89 42.03 |
0.65 1.50 |
17:35:29 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
|
|||
|
RWE DE0007037129 |
54.24 53.50 |
54.68 53.48 |
0.74 1.38 |
17:36:37 11.02.2026 |
10.09 23.62 |
16.90 47.08 |
24.15 84.29 |
|
|||
|
BASF DE000BASF111 |
51.62 50.92 |
51.80 50.44 |
0.70 1.37 |
17:39:23 11.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 527.00 |
536.40 524.40 |
6.40 1.21 |
17:35:29 11.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
|
|||
|
Hannover Rück DE0008402215 |
243.80 242.20 |
245.80 241.60 |
1.60 0.66 |
17:35:11 11.02.2026 |
-0.20 -0.08 |
-17.60 -6.62 |
-4.40 -1.74 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.37 30.20 |
30.87 29.28 |
0.17 0.56 |
17:38:48 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
|
|||
|
Fresenius DE0005785604 |
50.16 49.98 |
50.18 49.56 |
0.18 0.36 |
17:35:15 11.02.2026 |
2.12 4.45 |
6.02 13.76 |
12.58 33.84 |
|
|||
|
DHL Group DE0005552004 |
51.28 51.14 |
51.38 50.44 |
0.14 0.27 |
17:35:29 11.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.50 58.36 |
59.42 57.98 |
0.14 0.24 |
17:35:22 11.02.2026 |
9.30 20.10 |
-0.42 -0.75 |
-5.94 -9.66 |
|
|||
|
BMW DE0005190003 |
89.46 89.28 |
89.94 88.08 |
0.18 0.20 |
17:35:26 11.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
103.80 104.75 |
104.90 103.45 |
-0.95 -0.91 |
17:35:17 11.02.2026 |
9.72 10.39 |
2.65 2.63 |
-23.10 -18.28 |
|
|||
|
Continental DE0005439004 |
71.00 71.66 |
71.70 70.26 |
-0.66 -0.92 |
17:35:09 11.02.2026 |
4.46 6.72 |
14.89 26.64 |
20.06 39.55 |
|
|||
|
Volkswagen DE0007664039 |
103.55 104.55 |
104.85 103.15 |
-1.00 -0.96 |
17:35:29 11.02.2026 |
6.53 6.93 |
5.37 5.63 |
7.03 7.50 |
|
|||
|
Symrise DE000SYM9999 |
75.74 76.64 |
77.56 75.02 |
-0.90 -1.17 |
17:35:16 11.02.2026 |
0.24 0.33 |
-6.90 -8.68 |
-23.60 -24.54 |
|
|||
|
Heidelberg Materials DE0006047004 |
213.40 216.20 |
217.70 213.20 |
-2.80 -1.30 |
17:35:20 11.02.2026 |
20.40 10.46 |
4.10 1.94 |
69.75 47.89 |
|
|||
|
adidas DE000A1EWWW0 |
153.80 155.90 |
157.80 153.80 |
-2.10 -1.35 |
17:37:07 11.02.2026 |
-4.70 -2.98 |
-14.65 -8.75 |
-100.75 -39.73 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.10 40.86 |
40.78 39.93 |
-0.76 -1.86 |
17:35:22 11.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
|
|||
|
Commerzbank DE000CBK1001 |
34.55 35.26 |
35.30 32.86 |
-0.71 -2.01 |
17:38:48 11.02.2026 |
2.19 6.88 |
-0.47 -1.36 |
15.15 80.33 |
|
|||
|
Rheinmetall DE0007030009 |
1’592.00 1’629.00 |
1’616.00 1’567.50 |
-37.00 -2.27 |
17:38:34 11.02.2026 |
-144.50 -8.26 |
-16.00 -0.99 |
881.10 121.80 |
|
|||
|
Airbus NL0000235190 |
187.20 191.68 |
191.06 187.06 |
-4.48 -2.34 |
17:35:55 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
|
|||
|
Allianz DE0008404005 |
366.80 377.40 |
377.40 366.80 |
-10.60 -2.81 |
17:35:21 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
|
|||
|
Deutsche Börse DE0005810055 |
203.30 209.70 |
210.90 203.20 |
-6.40 -3.05 |
17:38:48 11.02.2026 |
5.30 2.53 |
-43.90 -16.99 |
-26.10 -10.85 |
|
|||
|
Scout24 DE000A12DM80 |
71.95 75.00 |
74.90 71.75 |
-3.05 -4.07 |
17:35:23 11.02.2026 |
-19.25 -20.63 |
-43.65 -37.09 |
-20.05 -21.31 |
|
|||
|
SAP DE0007164600 |
169.00 178.28 |
176.42 169.00 |
-9.28 -5.21 |
17:39:07 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
|
|||
|
Zalando DE000ZAL1111 |
20.90 22.40 |
22.26 20.90 |
-1.50 -6.70 |
17:35:26 11.02.2026 |
-0.95 -4.27 |
-2.12 -9.06 |
-16.01 -42.92 |
|