Late DAX 1697406 / DE0001717049
23’879.94
Pkt
-180.82
Pkt
-0.75
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
42.07 39.82 |
42.22 40.03 |
2.25 5.65 |
15:06:46 04.03.2026 |
7.68 21.73 |
4.70 12.26 |
0.92 2.18 |
 |
|||
|
Infineon DE0006231004 |
43.62 41.68 |
43.79 41.82 |
1.94 4.65 |
15:07:16 04.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
160.15 155.40 |
161.05 152.05 |
4.75 3.06 |
15:07:14 04.03.2026 |
50.40 43.43 |
82.05 97.22 |
111.51 202.97 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.29 40.07 |
41.44 40.44 |
1.22 3.04 |
15:07:02 04.03.2026 |
-0.53 -1.24 |
-4.12 -8.91 |
-11.62 -21.61 |
|
|||
|
Siemens DE0007236101 |
232.70 226.45 |
234.10 225.05 |
6.25 2.76 |
15:07:15 04.03.2026 |
20.10 8.84 |
18.70 8.18 |
26.20 11.84 |
|
|||
|
DHL Group DE0005552004 |
48.01 46.75 |
48.11 46.89 |
1.26 2.70 |
15:07:11 04.03.2026 |
5.08 11.28 |
11.80 30.81 |
12.41 32.93 |
|
|||
|
Rheinmetall DE0007030009 |
1’622.50 1’580.00 |
1’637.00 1’560.00 |
42.50 2.69 |
15:07:15 04.03.2026 |
173.50 11.64 |
-85.50 -4.89 |
657.00 65.28 |
|
|||
|
Deutsche Bank DE0005140008 |
28.62 27.99 |
28.66 27.87 |
0.63 2.23 |
15:07:15 04.03.2026 |
-0.82 -2.65 |
0.61 2.04 |
9.58 46.20 |
|
|||
|
Merck DE0006599905 |
124.00 121.35 |
124.45 121.80 |
2.65 2.18 |
15:04:42 04.03.2026 |
11.55 9.89 |
20.30 18.80 |
-7.75 -5.70 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.83 55.74 |
57.04 55.49 |
1.09 1.96 |
15:07:14 04.03.2026 |
-0.23 -0.39 |
5.98 11.28 |
-0.77 -1.29 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 524.60 |
538.60 528.60 |
10.20 1.94 |
15:06:59 04.03.2026 |
17.40 3.23 |
22.80 4.28 |
9.00 1.65 |
|
|||
|
Zalando DE000ZAL1111 |
19.52 19.16 |
19.60 19.14 |
0.36 1.85 |
15:06:10 04.03.2026 |
-2.47 -10.64 |
-2.23 -9.70 |
-14.00 -40.29 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
353.80 347.40 |
355.40 345.80 |
6.40 1.84 |
15:07:18 04.03.2026 |
23.80 6.97 |
-9.30 -2.48 |
31.40 9.40 |
|
|||
|
Commerzbank DE000CBK1001 |
32.24 31.66 |
32.46 31.28 |
0.58 1.83 |
15:07:14 04.03.2026 |
0.07 0.20 |
2.19 6.75 |
14.04 68.12 |
|
|||
|
BASF DE000BASF111 |
46.23 45.43 |
46.70 45.14 |
0.80 1.76 |
15:07:16 04.03.2026 |
3.54 7.84 |
3.79 8.44 |
-0.51 -1.04 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
39.93 39.51 |
40.17 39.68 |
0.42 1.06 |
15:04:51 04.03.2026 |
-1.45 -3.55 |
-2.25 -5.40 |
-6.95 -14.98 |
|
|||
|
GEA DE0006602006 |
62.95 62.30 |
63.30 62.40 |
0.65 1.04 |
15:03:38 04.03.2026 |
8.75 15.31 |
4.10 6.63 |
10.20 18.31 |
|
|||
|
QIAGEN NL0015002SN0 |
41.10 40.70 |
41.27 40.73 |
0.40 0.98 |
15:07:10 04.03.2026 |
-0.90 -2.12 |
-0.63 -1.49 |
2.86 7.35 |
|
|||
|
Scout24 DE000A12DM80 |
69.50 69.00 |
70.20 68.65 |
0.50 0.72 |
15:06:13 04.03.2026 |
-14.45 -16.67 |
-35.65 -33.04 |
-22.10 -23.42 |
|
|||
|
Beiersdorf DE0005200000 |
84.22 83.66 |
85.08 82.92 |
0.56 0.67 |
15:07:13 04.03.2026 |
16.75 18.43 |
10.07 10.32 |
-24.60 -18.60 |
|
|||
|
RWE DE0007037129 |
53.52 53.20 |
53.70 52.80 |
0.32 0.60 |
15:06:33 04.03.2026 |
11.12 25.61 |
20.61 60.74 |
24.22 79.88 |
|
|||
|
Deutsche Börse DE0005810055 |
239.60 238.20 |
242.30 237.60 |
1.40 0.59 |
15:06:33 04.03.2026 |
7.50 3.33 |
-11.80 -4.83 |
-18.80 -7.48 |
|
|||
|
SAP DE0007164600 |
166.38 165.48 |
169.22 166.10 |
0.90 0.54 |
15:07:18 04.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
|
|||
|
Continental DE0005439004 |
67.60 67.26 |
68.50 65.14 |
0.34 0.51 |
15:05:56 04.03.2026 |
7.70 11.77 |
16.03 28.07 |
20.56 39.12 |
|
|||
|
Heidelberg Materials DE0006047004 |
180.55 180.25 |
183.00 177.60 |
0.30 0.17 |
15:07:15 04.03.2026 |
-26.75 -12.37 |
-6.95 -3.54 |
44.35 30.54 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.62 26.72 |
26.93 26.61 |
-0.10 -0.37 |
15:06:42 04.03.2026 |
3.00 11.68 |
2.78 10.73 |
-1.26 -4.21 |
|
|||
|
Symrise DE000SYM9999 |
71.56 73.20 |
73.28 70.72 |
-1.64 -2.24 |
15:07:07 04.03.2026 |
8.10 11.66 |
-5.34 -6.44 |
-19.54 -20.12 |
|
|||
|
Brenntag DE000A1DAHH0 |
47.87 49.18 |
49.32 47.87 |
-1.31 -2.66 |
15:07:13 04.03.2026 |
3.30 6.73 |
0.88 1.71 |
-11.52 -18.05 |
|
|||
|
Bayer DE000BAY0017 |
37.04 38.31 |
37.96 36.69 |
-1.28 -3.33 |
15:07:17 04.03.2026 |
7.86 23.02 |
14.58 53.13 |
19.30 84.98 |
|
|||
|
adidas DE000A1EWWW0 |
139.20 147.10 |
146.80 134.85 |
-7.90 -5.37 |
15:07:17 04.03.2026 |
-2.30 -1.43 |
-5.90 -3.60 |
-88.00 -35.74 |
|