Late DAX 1697406 / DE0001717049
24’338.94
Pkt
201.56
Pkt
0.84
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
38.54 36.79 |
38.66 36.97 |
1.75 4.76 |
17:35:23 11.12.2025 |
-0.10 -0.27 |
-0.43 -1.13 |
0.71 1.93 |
 |
|||
|
Brenntag DE000A1DAHH0 |
49.79 47.69 |
49.80 47.89 |
2.10 4.40 |
17:35:05 11.12.2025 |
-2.59 -5.09 |
-12.73 -20.86 |
-13.89 -22.34 |
|
|||
|
BASF DE000BASF111 |
44.56 43.14 |
44.65 43.04 |
1.42 3.29 |
17:35:30 11.12.2025 |
-0.20 -0.46 |
1.01 2.39 |
-1.83 -4.04 |
|
|||
|
Siemens DE0007236101 |
238.85 231.60 |
240.05 230.75 |
7.25 3.13 |
17:38:00 11.12.2025 |
5.85 2.56 |
15.05 6.86 |
40.21 20.71 |
|
|||
|
Heidelberg Materials DE0006047004 |
224.70 218.10 |
226.80 218.00 |
6.60 3.03 |
17:35:49 11.12.2025 |
20.00 9.91 |
41.35 22.91 |
99.60 81.51 |
|
|||
|
DHL Group DE0005552004 |
47.00 45.77 |
47.06 45.67 |
1.23 2.69 |
17:38:53 11.12.2025 |
7.38 19.13 |
5.24 12.87 |
10.07 28.07 |
|
|||
|
Merck DE0006599905 |
119.10 116.30 |
119.75 116.70 |
2.80 2.41 |
17:35:00 11.12.2025 |
9.70 8.87 |
3.20 2.76 |
-22.60 -15.95 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.80 546.80 |
560.60 550.00 |
12.00 2.19 |
17:35:01 11.12.2025 |
4.00 0.75 |
-41.00 -7.13 |
30.60 6.08 |
|
|||
|
Continental DE0005439004 |
66.20 64.94 |
66.54 64.94 |
1.26 1.94 |
17:35:07 11.12.2025 |
8.08 14.28 |
6.46 11.12 |
14.32 28.48 |
|
|||
|
Deutsche Bank DE0005140008 |
32.61 32.01 |
32.72 31.91 |
0.61 1.89 |
17:35:22 11.12.2025 |
1.01 3.29 |
6.91 28.03 |
14.69 87.20 |
|
|||
|
adidas DE000A1EWWW0 |
164.25 161.40 |
165.10 161.60 |
2.85 1.77 |
17:39:10 11.12.2025 |
-17.75 -9.97 |
-53.15 -24.89 |
-78.25 -32.80 |
|
|||
|
Henkel vz. DE0006048432 |
70.16 69.00 |
70.38 68.84 |
1.16 1.68 |
17:35:27 11.12.2025 |
-6.86 -9.16 |
-1.48 -2.13 |
-15.44 -18.50 |
|
|||
|
Commerzbank DE000CBK1001 |
35.25 34.70 |
35.75 34.82 |
0.55 1.59 |
17:37:48 11.12.2025 |
1.66 5.06 |
6.42 22.88 |
19.62 131.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.62 42.99 |
43.75 43.13 |
0.63 1.47 |
17:35:21 11.12.2025 |
-3.92 -8.30 |
-3.29 -7.06 |
-9.04 -17.27 |
|
|||
|
Allianz DE0008404005 |
384.00 379.10 |
384.10 379.00 |
4.90 1.29 |
17:39:36 11.12.2025 |
16.30 4.61 |
19.00 5.42 |
71.00 23.78 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
95.50 95.66 |
96.32 93.66 |
-0.16 -0.17 |
17:35:50 11.12.2025 |
12.88 15.29 |
20.12 26.12 |
17.94 22.65 |
|
|||
|
Scout24 DE000A12DM80 |
86.30 86.45 |
87.05 85.90 |
-0.15 -0.17 |
17:35:08 11.12.2025 |
-25.60 -22.84 |
-32.60 -27.37 |
-1.15 -1.31 |
|
|||
|
Fresenius DE0005785604 |
47.91 48.04 |
48.39 47.73 |
-0.13 -0.27 |
17:35:26 11.12.2025 |
0.40 0.85 |
3.72 8.47 |
13.91 41.23 |
|
|||
|
Airbus NL0000235190 |
193.34 193.94 |
193.80 191.22 |
-0.60 -0.31 |
17:35:16 11.12.2025 |
10.54 5.62 |
32.58 19.69 |
41.12 26.20 |
|
|||
|
Infineon DE0006231004 |
36.57 36.71 |
36.82 36.39 |
-0.14 -0.38 |
17:36:31 11.12.2025 |
5.53 17.22 |
1.20 3.28 |
4.20 12.57 |
|
|||
|
Symrise DE000SYM9999 |
66.90 67.20 |
67.68 64.70 |
-0.30 -0.45 |
17:36:35 11.12.2025 |
-15.74 -19.06 |
-36.53 -35.35 |
-35.08 -34.43 |
|
|||
|
Rheinmetall DE0007030009 |
1’602.50 1’610.00 |
1’642.00 1’595.00 |
-7.50 -0.47 |
17:39:38 11.12.2025 |
-194.00 -10.91 |
-189.50 -10.68 |
972.00 158.56 |
|
|||
|
Zalando DE000ZAL1111 |
23.06 23.24 |
23.65 23.06 |
-0.18 -0.77 |
17:36:55 11.12.2025 |
-2.25 -8.87 |
-7.05 -23.38 |
-11.59 -33.40 |
|
|||
|
Bayer DE000BAY0017 |
36.33 36.62 |
37.14 36.17 |
-0.29 -0.78 |
17:38:12 11.12.2025 |
6.64 23.50 |
8.39 31.66 |
14.64 72.37 |
|
|||
|
SAP DE0007164600 |
209.30 210.95 |
211.10 201.85 |
-1.65 -0.78 |
17:37:47 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
|
|||
|
RWE DE0007037129 |
43.10 43.53 |
43.38 42.91 |
-0.43 -0.99 |
17:39:00 11.12.2025 |
7.76 21.73 |
9.92 29.57 |
12.53 40.50 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
349.30 354.00 |
354.30 348.30 |
-4.70 -1.33 |
17:35:01 11.12.2025 |
-4.90 -1.36 |
0.00 0.00 |
36.40 11.42 |
|
|||
|
QIAGEN NL0015002CX3 |
38.61 39.30 |
39.26 38.51 |
-0.70 -1.77 |
17:35:32 11.12.2025 |
-0.56 -1.38 |
-0.55 -1.36 |
-3.05 -7.12 |
|
|||
|
Deutsche Börse DE0005810055 |
215.10 219.50 |
218.90 212.40 |
-4.40 -2.00 |
17:35:07 11.12.2025 |
-20.70 -8.47 |
-57.90 -20.55 |
3.30 1.50 |
|
|||
|
E.ON DE000ENAG999 |
14.98 15.52 |
15.42 14.98 |
-0.54 -3.45 |
17:36:37 11.12.2025 |
0.21 1.34 |
0.25 1.64 |
3.51 29.25 |
|