Late DAX 1697406 / DE0001717049
25’838.66
Pkt
-32.10
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.35 147.95 |
151.35 148.10 |
2.40 1.62 |
10:49:46 02.09.2026 |
-12.40 -7.44 |
-4.00 -2.53 |
-12.15 -7.30 |
 |
|||
|
Deutsche Bank DE0005140008 |
34.96 34.51 |
35.38 34.71 |
0.45 1.30 |
10:50:32 02.09.2026 |
7.05 25.31 |
4.61 15.23 |
4.88 16.25 |
|
|||
|
HOCHTIEF DE0006070006 |
419.20 415.80 |
419.60 411.00 |
3.40 0.82 |
10:48:42 02.09.2026 |
-60.20 -12.37 |
13.80 3.34 |
210.20 97.22 |
|
|||
|
QIAGEN NL0015002SN0 |
37.63 37.36 |
37.73 37.34 |
0.28 0.74 |
10:45:42 02.09.2026 |
5.72 18.11 |
-4.47 -10.69 |
-4.58 -10.94 |
|
|||
|
Commerzbank DE000CBK1001 |
40.19 40.00 |
40.63 39.87 |
0.19 0.48 |
10:50:32 02.09.2026 |
3.42 9.23 |
5.83 16.83 |
7.86 24.10 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
141.70 141.08 |
142.08 139.16 |
0.62 0.44 |
10:50:34 02.09.2026 |
-13.54 -8.29 |
-16.75 -10.06 |
58.98 65.01 |
|
|||
|
Hannover Rück DE0008402215 |
260.20 259.40 |
261.00 259.40 |
0.80 0.31 |
10:48:48 02.09.2026 |
25.00 10.76 |
-0.40 -0.16 |
8.60 3.46 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.40 524.60 |
527.80 523.60 |
0.80 0.15 |
10:50:11 02.09.2026 |
65.70 14.53 |
-37.60 -6.77 |
-26.60 -4.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’080.40 1’079.80 |
1’084.00 1’067.40 |
0.60 0.06 |
10:49:56 02.09.2026 |
-138.80 -10.73 |
-508.90 -30.59 |
-534.90 -31.66 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
343.90 344.00 |
344.90 340.30 |
-0.10 -0.03 |
10:47:11 02.09.2026 |
46.30 14.78 |
-5.80 -1.59 |
-21.40 -5.62 |
|
|||
|
Allianz DE0008404005 |
451.50 451.80 |
454.20 451.20 |
-0.30 -0.07 |
10:50:29 02.09.2026 |
71.40 18.71 |
70.80 18.52 |
91.80 25.42 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.36 28.38 |
28.70 28.34 |
-0.02 -0.07 |
10:48:05 02.09.2026 |
-0.34 -1.18 |
-5.57 -16.34 |
-2.70 -8.65 |
|
|||
|
Symrise DE000SYM9999 |
92.34 92.42 |
93.32 92.06 |
-0.08 -0.09 |
10:50:27 02.09.2026 |
13.80 17.45 |
15.32 19.75 |
10.12 12.23 |
|
|||
|
BASF DE000BASF111 |
52.88 53.03 |
53.85 52.88 |
-0.15 -0.28 |
10:50:29 02.09.2026 |
1.70 3.35 |
3.82 7.84 |
7.16 15.78 |
|
|||
|
Beiersdorf DE0005200000 |
77.18 77.40 |
77.90 76.74 |
-0.22 -0.28 |
10:49:38 02.09.2026 |
11.24 16.25 |
-27.23 -25.29 |
-17.82 -18.14 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
60.56 61.20 |
61.00 60.16 |
-0.64 -1.05 |
10:50:28 02.09.2026 |
-12.12 -16.21 |
-26.82 -29.98 |
-26.82 -29.98 |
|
|||
|
SAP DE0007164600 |
182.32 184.26 |
183.72 180.72 |
-1.94 -1.05 |
10:50:26 02.09.2026 |
36.06 23.23 |
20.36 11.91 |
-40.38 -17.43 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.48 46.97 |
46.94 46.30 |
-0.50 -1.05 |
10:50:28 02.09.2026 |
-5.24 -10.04 |
-12.05 -20.42 |
-6.40 -12.00 |
|
|||
|
Vonovia DE000A1ML7J1 |
18.88 19.10 |
19.07 18.88 |
-0.22 -1.13 |
10:50:30 02.09.2026 |
-1.58 -7.37 |
-8.84 -30.81 |
-7.78 -28.16 |
|
|||
|
Heidelberg Materials DE0006047004 |
162.55 164.45 |
164.20 162.15 |
-1.90 -1.16 |
10:50:32 02.09.2026 |
-20.75 -10.88 |
-19.50 -10.29 |
-31.95 -15.82 |
|
|||
|
Siemens DE0007236101 |
274.55 277.85 |
276.15 273.05 |
-3.30 -1.19 |
10:50:32 02.09.2026 |
20.05 7.43 |
42.45 17.16 |
53.25 22.51 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
45.95 46.53 |
46.43 45.85 |
-0.58 -1.25 |
10:50:34 02.09.2026 |
4.62 10.96 |
3.74 8.69 |
6.60 16.43 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.03 39.54 |
39.43 38.93 |
-0.51 -1.29 |
10:50:08 02.09.2026 |
2.73 7.34 |
0.47 1.19 |
-3.87 -8.84 |
|
|||
|
DHL Group DE0005552004 |
54.86 55.58 |
55.24 54.86 |
-0.72 -1.30 |
10:50:04 02.09.2026 |
5.32 10.39 |
6.42 12.81 |
17.64 45.37 |
|
|||
|
Fresenius DE000FRE5EN2 |
44.10 44.79 |
44.91 44.02 |
-0.69 -1.53 |
10:50:37 02.09.2026 |
9.59 26.44 |
-5.04 -9.90 |
-0.55 -1.19 |
|
|||
|
Scout24 DE000A12DM80 |
76.75 78.15 |
77.45 75.90 |
-1.40 -1.79 |
10:48:21 02.09.2026 |
8.20 11.35 |
8.20 11.35 |
-30.25 -27.33 |
|
|||
|
Continental DE0005439004 |
69.26 70.86 |
70.38 69.18 |
-1.60 -2.26 |
10:50:14 02.09.2026 |
-1.36 -1.91 |
-3.12 -4.27 |
12.98 22.77 |
|
|||
|
GEA DE0006602006 |
64.95 66.85 |
65.45 64.45 |
-1.90 -2.84 |
10:50:28 02.09.2026 |
12.25 22.09 |
1.80 2.73 |
5.50 8.84 |
|
|||
|
Volkswagen DE0007664039 |
74.38 76.58 |
76.06 74.14 |
-2.20 -2.87 |
10:50:28 02.09.2026 |
-14.40 -15.68 |
-23.78 -23.50 |
-22.16 -22.25 |
|
|||
|
Zalando DE000ZAL1111 |
23.35 24.20 |
24.05 23.35 |
-0.85 -3.51 |
10:47:36 02.09.2026 |
0.87 3.74 |
3.41 16.43 |
0.36 1.51 |
|