Late DAX 1697406 / DE0001717049
24’099.67
Pkt
67.46
Pkt
0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
57.96 56.64 |
58.00 56.58 |
1.32 2.33 |
17:35:16 15.04.2026 |
8.00 15.85 |
9.59 19.62 |
3.82 6.99 |
 |
|||
|
SAP DE0007164600 |
146.54 143.46 |
146.70 142.94 |
3.08 2.15 |
17:38:04 15.04.2026 |
-74.07 -34.70 |
-92.02 -39.77 |
-85.42 -38.00 |
|
|||
|
Rheinmetall DE0007030009 |
1’515.20 1’486.60 |
1’529.40 1’472.80 |
28.60 1.92 |
17:39:14 15.04.2026 |
-440.20 -23.12 |
-415.70 -22.12 |
103.30 7.59 |
|
|||
|
Zalando DE000ZAL1111 |
22.57 22.17 |
22.68 22.04 |
0.40 1.80 |
17:35:25 15.04.2026 |
-4.40 -16.68 |
-4.56 -17.18 |
-9.85 -30.95 |
|
|||
|
Scout24 DE000A12DM80 |
67.10 66.00 |
67.20 66.00 |
1.10 1.67 |
17:35:25 15.04.2026 |
-21.40 -24.67 |
-37.85 -36.68 |
-31.75 -32.70 |
|
|||
|
adidas DE000A1EWWW0 |
140.00 137.90 |
140.00 136.55 |
2.10 1.52 |
17:35:26 15.04.2026 |
-24.95 -15.33 |
-50.95 -26.99 |
-58.05 -29.64 |
|
|||
|
Hannover Rück DE0008402215 |
274.60 272.20 |
274.60 271.00 |
2.40 0.88 |
17:35:16 15.04.2026 |
30.80 12.73 |
12.80 4.92 |
10.20 3.88 |
|
|||
|
Symrise DE000SYM9999 |
74.64 74.00 |
74.64 73.84 |
0.64 0.86 |
17:35:09 15.04.2026 |
-1.22 -1.64 |
-3.24 -4.24 |
-21.36 -22.59 |
|
|||
|
Beiersdorf DE0005200000 |
76.48 75.88 |
76.48 75.62 |
0.60 0.79 |
17:35:13 15.04.2026 |
-22.28 -22.83 |
-14.94 -16.56 |
-39.55 -34.44 |
|
|||
|
Deutsche Börse DE0005810055 |
255.90 253.90 |
258.20 255.10 |
2.00 0.79 |
17:35:04 15.04.2026 |
43.50 20.81 |
24.10 10.55 |
-12.90 -4.86 |
|
|||
|
Vonovia DE000A1ML7J1 |
23.40 23.25 |
23.53 23.24 |
0.15 0.65 |
17:37:33 15.04.2026 |
-2.16 -8.54 |
-4.35 -15.83 |
-3.78 -14.05 |
|
|||
|
Infineon DE0006231004 |
44.72 44.46 |
45.38 43.88 |
0.26 0.58 |
17:38:21 15.04.2026 |
0.30 0.69 |
10.25 31.44 |
17.08 66.30 |
|
|||
|
Allianz DE0008404005 |
386.10 384.00 |
386.70 382.60 |
2.10 0.55 |
17:39:09 15.04.2026 |
-2.50 -0.66 |
8.70 2.36 |
49.30 15.03 |
|
|||
|
Merck DE0006599905 |
117.15 116.55 |
118.40 116.85 |
0.60 0.51 |
17:35:04 15.04.2026 |
-16.90 -13.13 |
-5.90 -5.01 |
-3.45 -2.99 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.00 560.80 |
563.40 556.40 |
2.20 0.39 |
17:38:04 15.04.2026 |
30.20 5.82 |
-14.00 -2.48 |
-8.80 -1.58 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
65.22 65.56 |
65.70 64.84 |
-0.34 -0.52 |
17:37:40 15.04.2026 |
-4.54 -6.37 |
-3.50 -4.99 |
0.20 0.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.55 28.74 |
28.96 28.42 |
-0.19 -0.66 |
17:39:47 15.04.2026 |
3.01 10.76 |
1.55 5.26 |
0.31 1.01 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.46 54.83 |
55.49 54.14 |
-0.37 -0.67 |
17:37:00 15.04.2026 |
-5.98 -9.99 |
0.44 0.82 |
5.69 11.80 |
|
|||
|
Airbus NL0000235190 |
171.60 172.84 |
172.56 170.12 |
-1.24 -0.72 |
17:39:40 15.04.2026 |
-50.70 -23.02 |
-32.85 -16.23 |
34.64 25.69 |
|
|||
|
QIAGEN NL0015002SN0 |
35.61 35.92 |
36.00 35.56 |
-0.31 -0.85 |
17:35:29 15.04.2026 |
-5.79 -14.27 |
-7.84 -18.41 |
-3.78 -9.80 |
|
|||
|
Deutsche Bank DE0005140008 |
28.29 28.54 |
28.46 28.11 |
-0.25 -0.86 |
17:35:01 15.04.2026 |
-5.98 -17.75 |
-2.79 -9.15 |
8.40 43.53 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.32 170.96 |
171.94 168.62 |
-1.64 -0.96 |
17:38:57 15.04.2026 |
36.87 28.29 |
58.72 54.12 |
113.48 211.16 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.87 43.32 |
43.57 42.51 |
-0.45 -1.04 |
17:35:24 15.04.2026 |
3.97 9.84 |
9.96 29.00 |
11.90 36.73 |
|
|||
|
DHL Group DE0005552004 |
48.20 48.77 |
48.86 48.18 |
-0.57 -1.17 |
17:35:26 15.04.2026 |
1.27 2.65 |
10.38 26.78 |
14.97 43.81 |
|
|||
|
GEA DE0006602006 |
61.35 62.15 |
62.25 61.25 |
-0.80 -1.29 |
17:35:02 15.04.2026 |
2.30 3.84 |
0.10 0.16 |
11.00 21.46 |
|
|||
|
Heidelberg Materials DE0006047004 |
187.85 190.45 |
191.20 187.75 |
-2.60 -1.37 |
17:35:29 15.04.2026 |
-39.30 -17.16 |
-4.25 -2.19 |
35.35 22.90 |
|
|||
|
Continental DE0005439004 |
63.94 64.94 |
65.36 63.76 |
-1.00 -1.54 |
17:35:09 15.04.2026 |
-2.52 -3.72 |
8.46 14.92 |
18.73 40.33 |
|
|||
|
BASF DE000BASF111 |
52.90 53.73 |
54.13 52.59 |
-0.83 -1.54 |
17:35:14 15.04.2026 |
10.12 22.70 |
12.02 28.16 |
13.96 34.27 |
|
|||
|
Fresenius DE0005785604 |
44.03 44.85 |
45.00 44.03 |
-0.82 -1.83 |
17:35:01 15.04.2026 |
-6.54 -12.76 |
-3.36 -6.99 |
8.13 22.23 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.69 39.65 |
39.59 38.69 |
-0.96 -2.42 |
17:35:05 15.04.2026 |
1.00 2.54 |
-7.17 -15.09 |
-1.22 -2.94 |
|