Late DAX 1697406 / DE0001717049
23’013.61
Pkt
-300.51
Pkt
-1.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
215.20 209.50 |
215.20 204.60 |
5.70 2.72 |
17:35:13 19.06.2025 |
-33.50 -13.54 |
-3.30 -1.52 |
-26.90 -11.17 |
 |
|||
|
Siemens Healthineers DE000SHL1006 |
45.90 45.54 |
46.04 44.92 |
0.36 0.79 |
17:36:20 19.06.2025 |
-6.74 -12.77 |
-7.26 -13.62 |
-6.48 -12.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.41 30.34 |
30.61 30.23 |
0.07 0.23 |
17:41:52 19.06.2025 |
-2.59 -7.66 |
1.43 4.80 |
8.66 38.37 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 553.40 |
555.40 550.00 |
0.60 0.11 |
17:39:51 19.06.2025 |
-21.40 -3.67 |
47.80 9.30 |
103.80 22.65 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
366.40 366.10 |
376.00 366.40 |
0.30 0.08 |
17:35:01 19.06.2025 |
13.70 4.09 |
24.10 7.43 |
123.50 54.89 |
|
|||
|
RWE DE0007037129 |
35.00 35.06 |
35.18 34.78 |
-0.06 -0.17 |
17:40:21 19.06.2025 |
3.48 10.73 |
7.57 26.72 |
2.86 8.66 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.79 29.85 |
30.04 29.57 |
-0.06 -0.20 |
17:35:05 19.06.2025 |
2.95 11.35 |
-0.88 -2.95 |
2.64 10.03 |
|
|||
|
Hannover Rück DE0008402215 |
266.60 267.20 |
268.00 265.40 |
-0.60 -0.22 |
17:44:54 19.06.2025 |
-2.70 -0.99 |
19.40 7.73 |
40.80 17.77 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
33.02 33.15 |
33.13 32.84 |
-0.13 -0.39 |
17:40:15 19.06.2025 |
-4.52 -11.82 |
-1.98 -5.55 |
-9.01 -21.09 |
|
|||
|
Infineon DE0006231004 |
34.05 34.20 |
34.17 33.62 |
-0.15 -0.44 |
17:39:34 19.06.2025 |
1.13 3.27 |
2.55 7.72 |
-0.62 -1.72 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.47 37.65 |
38.05 37.29 |
-0.18 -0.48 |
17:35:22 19.06.2025 |
-1.40 -3.46 |
1.81 4.86 |
2.16 5.85 |
|
|||
|
Porsche DE000PAG9113 |
40.77 41.00 |
41.29 40.50 |
-0.23 -0.56 |
17:39:37 19.06.2025 |
-12.86 -23.78 |
-18.26 -30.70 |
-28.82 -41.15 |
|
|||
|
E.ON DE000ENAG999 |
15.18 15.28 |
15.31 15.18 |
-0.10 -0.62 |
17:35:11 19.06.2025 |
2.34 18.00 |
4.02 35.51 |
2.97 23.96 |
|
|||
|
Merck DE0006599905 |
108.95 109.70 |
110.65 108.10 |
-0.75 -0.68 |
17:35:11 19.06.2025 |
-21.40 -15.73 |
-25.40 -18.14 |
-56.60 -33.05 |
|
|||
|
QIAGEN NL0015002CX3 |
40.28 40.58 |
40.44 40.05 |
-0.30 -0.73 |
17:35:27 19.06.2025 |
4.53 12.47 |
-3.64 -8.20 |
-0.75 -1.82 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
106.05 107.35 |
107.25 105.90 |
-1.30 -1.21 |
17:42:17 19.06.2025 |
-23.10 -17.28 |
-14.10 -11.31 |
-35.60 -24.36 |
|
|||
|
Continental DE0005439004 |
74.00 74.92 |
74.46 73.48 |
-0.92 -1.23 |
17:35:21 19.06.2025 |
6.56 9.33 |
11.64 17.85 |
21.16 38.00 |
|
|||
|
Allianz DE0008404005 |
333.40 337.70 |
336.40 333.20 |
-4.30 -1.27 |
17:36:24 19.06.2025 |
-10.10 -2.85 |
44.80 14.98 |
88.30 34.55 |
|
|||
|
Deutsche Bank DE0005140008 |
23.80 24.12 |
24.26 23.79 |
-0.32 -1.31 |
17:36:28 19.06.2025 |
2.51 11.44 |
7.66 45.62 |
9.80 66.94 |
|
|||
|
Volkswagen DE0007664039 |
86.54 87.70 |
87.62 86.30 |
-1.16 -1.32 |
17:36:24 19.06.2025 |
-19.00 -17.54 |
2.64 3.05 |
-15.85 -15.07 |
|
|||
|
BMW DE0005190003 |
71.50 72.54 |
72.56 71.42 |
-1.04 -1.43 |
17:36:24 19.06.2025 |
-9.48 -11.35 |
-4.30 -5.49 |
-14.02 -15.92 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
86.52 87.82 |
88.14 86.30 |
-1.30 -1.48 |
17:35:31 19.06.2025 |
27.84 45.74 |
37.60 73.58 |
65.42 281.01 |
|
|||
|
Siemens DE0007236101 |
207.90 211.05 |
210.25 207.65 |
-3.15 -1.49 |
17:35:04 19.06.2025 |
-18.30 -7.81 |
23.08 11.96 |
47.90 28.49 |
|
|||
|
BASF DE000BASF111 |
41.45 42.08 |
41.95 41.45 |
-0.63 -1.50 |
17:38:24 19.06.2025 |
-10.05 -19.15 |
-1.21 -2.77 |
-2.42 -5.40 |
|
|||
|
Symrise DE000SYM9999 |
96.66 98.14 |
98.18 96.66 |
-1.48 -1.51 |
17:36:32 19.06.2025 |
6.16 6.66 |
-6.12 -5.84 |
-15.02 -13.21 |
|
|||
|
Commerzbank DE000CBK1001 |
27.73 28.19 |
28.47 27.73 |
-0.46 -1.63 |
17:35:17 19.06.2025 |
4.57 18.98 |
13.27 86.28 |
14.76 106.19 |
|
|||
|
SAP DE0007164600 |
247.75 252.95 |
251.10 247.75 |
-5.20 -2.06 |
17:37:45 19.06.2025 |
10.75 4.36 |
18.40 7.70 |
81.69 46.48 |
|
|||
|
adidas DE000A1EWWW0 |
193.30 197.45 |
195.70 193.10 |
-4.15 -2.10 |
17:40:28 19.06.2025 |
-21.70 -9.73 |
-40.90 -16.89 |
-17.80 -8.12 |
|
|||
|
Heidelberg Materials DE0006047004 |
173.50 178.15 |
178.05 173.50 |
-4.65 -2.61 |
17:35:24 19.06.2025 |
3.40 1.93 |
56.75 46.06 |
83.47 86.52 |
|
|||
|
Zalando DE000ZAL1111 |
26.53 27.74 |
27.41 26.31 |
-1.21 -4.36 |
17:36:39 19.06.2025 |
-2.28 -7.35 |
-5.21 -15.36 |
5.95 26.13 |
|