Late DAX 1697406 / DE0001717049
24’477.90
Pkt
124.95
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.73 36.74 |
37.74 36.76 |
0.99 2.69 |
14:11:22 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
 |
|||
|
Rheinmetall DE0007030009 |
1’561.00 1’526.00 |
1’561.00 1’536.00 |
35.00 2.29 |
14:06:39 30.12.2025 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
|
|||
|
Bayer DE000BAY0017 |
37.01 36.42 |
37.02 36.15 |
0.60 1.63 |
14:11:19 30.12.2025 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
|
|||
|
Commerzbank DE000CBK1001 |
36.10 35.56 |
36.28 35.59 |
0.54 1.52 |
14:05:26 30.12.2025 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
|
|||
|
Deutsche Bank DE0005140008 |
33.11 32.75 |
33.29 32.84 |
0.36 1.10 |
14:06:51 30.12.2025 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
|
|||
|
Airbus NL0000235190 |
198.12 196.06 |
198.12 194.86 |
2.06 1.05 |
14:12:46 30.12.2025 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
|
|||
|
Continental DE0005439004 |
67.96 67.36 |
68.20 67.56 |
0.60 0.89 |
14:11:05 30.12.2025 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
|
|||
|
Siemens DE0007236101 |
239.15 237.05 |
239.15 235.90 |
2.10 0.89 |
14:06:39 30.12.2025 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
|
|||
|
GEA DE0006602006 |
57.80 57.30 |
57.80 57.15 |
0.50 0.87 |
14:06:38 30.12.2025 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.54 24.36 |
24.54 24.26 |
0.18 0.74 |
14:05:13 30.12.2025 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
|
|||
|
Porsche Automobil DE000PAH0038 |
39.92 39.64 |
39.92 39.38 |
0.28 0.71 |
14:13:53 30.12.2025 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
|
|||
|
E.ON DE000ENAG999 |
16.13 16.02 |
16.13 16.02 |
0.11 0.69 |
14:07:41 30.12.2025 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.32 37.08 |
37.32 36.82 |
0.24 0.65 |
14:05:25 30.12.2025 |
2.06 5.88 |
-3.09 -7.69 |
0.23 0.62 |
|
|||
|
Merck DE0006599905 |
122.60 121.85 |
122.60 121.55 |
0.75 0.62 |
14:05:25 30.12.2025 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
|
|||
|
Fresenius DE0005785604 |
48.98 48.69 |
48.98 48.50 |
0.29 0.60 |
14:06:38 30.12.2025 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
45.26 45.05 |
45.29 44.94 |
0.21 0.47 |
14:12:56 30.12.2025 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.56 49.34 |
49.85 49.19 |
0.22 0.45 |
14:08:00 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
|
|||
|
Allianz DE0008404005 |
390.50 388.80 |
391.90 387.90 |
1.70 0.44 |
14:11:45 30.12.2025 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.76 40.61 |
40.78 40.29 |
0.15 0.37 |
14:05:14 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
|
|||
|
Symrise DE000SYM9999 |
68.88 68.66 |
69.06 68.48 |
0.22 0.32 |
14:05:00 30.12.2025 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
|
|||
|
QIAGEN NL0015002CX3 |
38.86 38.76 |
38.92 38.65 |
0.10 0.26 |
14:05:11 30.12.2025 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 560.80 |
564.20 559.20 |
1.40 0.25 |
14:06:17 30.12.2025 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
|
|||
|
DHL Group DE0005552004 |
46.73 46.66 |
46.91 46.52 |
0.07 0.15 |
14:05:11 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
|
|||
|
SAP DE0007164600 |
208.35 208.45 |
209.60 207.80 |
-0.10 -0.05 |
14:11:19 30.12.2025 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
|
|||
|
Henkel vz. DE0006048432 |
69.58 69.68 |
69.90 69.40 |
-0.10 -0.14 |
14:05:06 30.12.2025 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.66 27.70 |
27.82 27.63 |
-0.04 -0.14 |
14:14:55 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
|
|||
|
Hannover Rück DE0008402215 |
266.20 266.60 |
267.80 265.40 |
-0.40 -0.15 |
14:05:02 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
120.40 120.60 |
120.50 119.15 |
-0.20 -0.17 |
14:05:27 30.12.2025 |
21.18 21.30 |
22.54 22.99 |
70.22 139.38 |
|
|||
|
Deutsche Börse DE0005810055 |
223.70 224.20 |
225.30 222.80 |
-0.50 -0.22 |
14:06:17 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
|
|||
|
BMW DE0005190003 |
93.14 93.54 |
93.58 92.62 |
-0.40 -0.43 |
14:14:55 30.12.2025 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
|