Late DAX 1697406 / DE0001717049
23’879.94
Pkt
-180.82
Pkt
-0.75
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
43.71 41.68 |
43.76 41.82 |
2.03 4.86 |
12:16:51 04.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
 |
|||
|
Daimler Truck DE000DTR0CK8 |
41.61 39.82 |
41.78 40.03 |
1.79 4.50 |
12:16:40 04.03.2026 |
7.68 21.73 |
4.70 12.26 |
0.92 2.18 |
|
|||
|
Siemens DE0007236101 |
233.55 226.45 |
233.65 225.05 |
7.10 3.14 |
12:16:49 04.03.2026 |
20.10 8.84 |
18.70 8.18 |
26.20 11.84 |
|
|||
|
Rheinmetall DE0007030009 |
1’626.00 1’580.00 |
1’637.00 1’560.00 |
46.00 2.91 |
12:16:00 04.03.2026 |
173.50 11.64 |
-85.50 -4.89 |
657.00 65.28 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
159.80 155.40 |
160.65 152.05 |
4.40 2.83 |
12:16:51 04.03.2026 |
50.40 43.43 |
82.05 97.22 |
111.51 202.97 |
|
|||
|
BASF DE000BASF111 |
46.60 45.43 |
46.67 45.14 |
1.17 2.58 |
12:16:51 04.03.2026 |
3.54 7.84 |
3.79 8.44 |
-0.51 -1.04 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.09 40.07 |
41.11 40.44 |
1.02 2.55 |
12:16:41 04.03.2026 |
-0.53 -1.24 |
-4.12 -8.91 |
-11.62 -21.61 |
|
|||
|
DHL Group DE0005552004 |
47.92 46.75 |
47.94 46.89 |
1.17 2.50 |
12:16:51 04.03.2026 |
5.08 11.28 |
11.80 30.81 |
12.41 32.93 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.40 524.60 |
537.40 528.60 |
12.80 2.44 |
12:16:35 04.03.2026 |
17.40 3.23 |
22.80 4.28 |
9.00 1.65 |
|
|||
|
Allianz DE0008404005 |
363.70 355.40 |
363.70 356.20 |
8.30 2.34 |
12:16:45 04.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
|
|||
|
Deutsche Bank DE0005140008 |
28.64 27.99 |
28.65 27.87 |
0.65 2.30 |
12:16:44 04.03.2026 |
-0.82 -2.65 |
0.61 2.04 |
9.58 46.20 |
|
|||
|
Merck DE0006599905 |
123.90 121.35 |
124.00 121.80 |
2.55 2.10 |
12:15:18 04.03.2026 |
11.55 9.89 |
20.30 18.80 |
-7.75 -5.70 |
|
|||
|
Zalando DE000ZAL1111 |
19.53 19.16 |
19.55 19.14 |
0.37 1.91 |
12:16:13 04.03.2026 |
-2.47 -10.64 |
-2.23 -9.70 |
-14.00 -40.29 |
|
|||
|
Volkswagen DE0007664039 |
95.14 93.58 |
95.40 93.30 |
1.56 1.67 |
12:16:44 04.03.2026 |
0.00 0.00 |
2.70 2.74 |
-2.90 -2.79 |
|
|||
|
Scout24 DE000A12DM80 |
70.15 69.00 |
70.15 68.65 |
1.15 1.67 |
12:15:30 04.03.2026 |
-14.45 -16.67 |
-35.65 -33.04 |
-22.10 -23.42 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.00 32.62 |
33.09 32.78 |
0.38 1.16 |
12:19:50 04.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
|
|||
|
Commerzbank DE000CBK1001 |
32.00 31.66 |
32.11 31.28 |
0.34 1.07 |
12:19:17 04.03.2026 |
0.07 0.20 |
2.19 6.75 |
14.04 68.12 |
|
|||
|
QIAGEN NL0015002SN0 |
41.11 40.70 |
41.22 40.73 |
0.41 1.01 |
12:19:33 04.03.2026 |
-0.90 -2.12 |
-0.63 -1.49 |
2.86 7.35 |
|
|||
|
Fresenius DE0005785604 |
48.68 48.21 |
48.74 48.15 |
0.47 0.97 |
12:19:37 04.03.2026 |
4.04 8.62 |
4.40 9.46 |
12.44 32.35 |
|
|||
|
Continental DE0005439004 |
67.82 67.26 |
67.82 65.14 |
0.56 0.83 |
12:19:39 04.03.2026 |
7.70 11.77 |
16.03 28.07 |
20.56 39.12 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.82 39.51 |
40.17 39.68 |
0.31 0.78 |
12:19:40 04.03.2026 |
-1.45 -3.55 |
-2.25 -5.40 |
-6.95 -14.98 |
|
|||
|
Heidelberg Materials DE0006047004 |
181.40 180.25 |
183.00 179.05 |
1.15 0.64 |
12:19:43 04.03.2026 |
-26.75 -12.37 |
-6.95 -3.54 |
44.35 30.54 |
|
|||
|
Deutsche Börse DE0005810055 |
239.20 238.20 |
242.30 238.40 |
1.00 0.42 |
12:19:10 04.03.2026 |
7.50 3.33 |
-11.80 -4.83 |
-18.80 -7.48 |
|
|||
|
RWE DE0007037129 |
53.30 53.20 |
53.70 52.80 |
0.10 0.19 |
12:19:34 04.03.2026 |
11.12 25.61 |
20.61 60.74 |
24.22 79.88 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.77 26.72 |
26.93 26.68 |
0.05 0.19 |
12:19:30 04.03.2026 |
3.00 11.68 |
2.78 10.73 |
-1.26 -4.21 |
|
|||
|
Beiersdorf DE0005200000 |
83.58 83.66 |
85.08 82.92 |
-0.08 -0.10 |
12:19:56 04.03.2026 |
16.75 18.43 |
10.07 10.32 |
-24.60 -18.60 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.67 49.18 |
49.32 48.22 |
-0.51 -1.04 |
12:19:30 04.03.2026 |
3.30 6.73 |
0.88 1.71 |
-11.52 -18.05 |
|
|||
|
Symrise DE000SYM9999 |
71.46 73.20 |
73.28 71.12 |
-1.74 -2.38 |
12:18:59 04.03.2026 |
8.10 11.66 |
-5.34 -6.44 |
-19.54 -20.12 |
|
|||
|
Bayer DE000BAY0017 |
37.31 38.31 |
37.96 36.69 |
-1.00 -2.61 |
12:19:58 04.03.2026 |
7.86 23.02 |
14.58 53.13 |
19.30 84.98 |
|
|||
|
adidas DE000A1EWWW0 |
136.20 147.10 |
146.80 134.85 |
-10.90 -7.41 |
12:19:57 04.03.2026 |
-2.30 -1.43 |
-5.90 -3.60 |
-88.00 -35.74 |
|