Late DAX 1697406 / DE0001717049
24’824.88
Pkt
35.91
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
24.41 23.77 |
24.46 23.80 |
0.64 2.69 |
10:11:20 17.06.2026 |
1.09 4.63 |
0.94 3.97 |
-3.87 -13.58 |
 |
|||
|
Symrise DE000SYM9999 |
83.80 82.36 |
84.02 82.04 |
1.44 1.75 |
10:12:07 17.06.2026 |
8.42 11.41 |
15.34 22.94 |
-19.50 -19.17 |
|
|||
|
Commerzbank DE000CBK1001 |
36.90 36.30 |
36.98 36.30 |
0.60 1.65 |
10:12:28 17.06.2026 |
7.24 24.47 |
1.65 4.69 |
8.73 31.07 |
|
|||
|
GEA DE0006602006 |
59.90 58.95 |
59.95 58.80 |
0.95 1.61 |
10:12:25 17.06.2026 |
-6.40 -10.27 |
-0.05 -0.09 |
-3.10 -5.25 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
327.60 323.90 |
329.50 324.50 |
3.70 1.14 |
10:12:28 17.06.2026 |
-21.60 -6.47 |
-43.20 -12.16 |
-29.20 -8.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’155.20 1’145.60 |
1’165.00 1’144.00 |
9.60 0.84 |
10:12:28 17.06.2026 |
-386.90 -24.30 |
-367.90 -23.38 |
-589.90 -32.85 |
|
|||
|
Deutsche Bank DE0005140008 |
30.45 30.20 |
30.50 30.26 |
0.25 0.81 |
10:12:15 17.06.2026 |
3.25 12.75 |
-3.36 -10.45 |
4.86 20.35 |
|
|||
|
Airbus NL0000235190 |
186.74 185.32 |
187.22 185.14 |
1.42 0.77 |
10:12:28 17.06.2026 |
10.90 6.47 |
-16.84 -8.59 |
17.70 10.95 |
|
|||
|
Beiersdorf DE0005200000 |
71.28 70.80 |
71.62 70.20 |
0.48 0.68 |
10:11:33 17.06.2026 |
-7.90 -10.07 |
-23.46 -24.96 |
-44.91 -38.90 |
|
|||
|
Scout24 DE000A12DM80 |
77.50 77.05 |
77.70 77.00 |
0.45 0.58 |
10:11:49 17.06.2026 |
2.85 3.98 |
-12.30 -14.18 |
-42.85 -36.53 |
|
|||
|
Bayer DE000BAY0017 |
36.17 36.01 |
36.20 35.93 |
0.16 0.44 |
10:11:25 17.06.2026 |
-2.45 -6.33 |
0.19 0.53 |
8.71 31.70 |
|
|||
|
Merck DE0006599905 |
132.60 132.05 |
133.40 132.25 |
0.55 0.42 |
10:11:08 17.06.2026 |
25.45 23.61 |
14.85 12.54 |
18.45 16.07 |
|
|||
|
Heidelberg Materials DE0006047004 |
184.30 183.55 |
187.45 184.10 |
0.75 0.41 |
10:12:26 17.06.2026 |
21.15 13.14 |
-41.45 -18.54 |
6.15 3.49 |
|
|||
|
BASF DE000BASF111 |
49.20 49.11 |
49.35 48.62 |
0.09 0.18 |
10:12:26 17.06.2026 |
1.15 2.38 |
5.25 11.86 |
7.38 17.52 |
|
|||
|
Infineon DE0006231004 |
79.39 79.28 |
79.82 78.37 |
0.11 0.14 |
10:12:27 17.06.2026 |
40.23 100.98 |
44.21 123.29 |
44.64 126.03 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
20.75 20.90 |
20.92 20.75 |
-0.15 -0.72 |
10:12:18 17.06.2026 |
-3.59 -14.97 |
-3.33 -14.04 |
-7.93 -28.00 |
|
|||
|
Fresenius DE0005785604 |
38.49 38.77 |
38.66 38.42 |
-0.28 -0.72 |
10:11:37 17.06.2026 |
-9.15 -19.54 |
-10.83 -22.33 |
-6.33 -14.39 |
|
|||
|
RWE DE0007037129 |
54.54 54.96 |
54.90 53.86 |
-0.42 -0.76 |
10:12:10 17.06.2026 |
0.44 0.77 |
13.69 31.28 |
21.87 61.45 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.05 42.42 |
42.28 41.83 |
-0.37 -0.87 |
10:12:04 17.06.2026 |
-0.84 -1.97 |
4.47 11.96 |
3.71 9.73 |
|
|||
|
E.ON DE000ENAG999 |
18.03 18.23 |
18.25 17.96 |
-0.21 -1.12 |
10:12:11 17.06.2026 |
-1.49 -7.49 |
3.06 19.90 |
2.93 18.89 |
|
|||
|
DHL Group DE0005552004 |
52.22 52.82 |
52.50 52.22 |
-0.60 -1.14 |
10:12:25 17.06.2026 |
6.67 14.81 |
4.62 9.81 |
10.95 26.86 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.54 41.03 |
40.84 40.46 |
-0.49 -1.19 |
10:11:27 17.06.2026 |
-0.11 -0.28 |
-0.30 -0.75 |
-10.21 -20.47 |
|
|||
|
Hannover Rück DE0008402215 |
228.80 232.20 |
232.40 228.80 |
-3.40 -1.46 |
10:11:37 17.06.2026 |
-33.00 -12.63 |
-33.60 -12.83 |
-40.40 -15.04 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.16 55.06 |
54.48 53.88 |
-0.90 -1.63 |
10:11:29 17.06.2026 |
6.90 14.02 |
6.37 12.81 |
-3.90 -6.50 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.18 27.65 |
27.49 27.14 |
-0.47 -1.70 |
10:12:28 17.06.2026 |
-5.01 -15.03 |
1.76 6.63 |
-2.41 -7.84 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.64 31.20 |
30.77 30.11 |
-0.56 -1.79 |
10:12:22 17.06.2026 |
-1.47 -4.55 |
-10.14 -24.74 |
-3.02 -8.92 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
459.80 468.80 |
467.30 459.10 |
-9.00 -1.92 |
10:12:06 17.06.2026 |
-78.70 -14.64 |
-96.90 -17.43 |
-94.50 -17.08 |
|
|||
|
Volkswagen DE0007664039 |
87.76 89.66 |
87.96 86.10 |
-1.90 -2.12 |
10:12:21 17.06.2026 |
-1.08 -1.21 |
-18.98 -17.67 |
-0.42 -0.47 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.42 48.88 |
47.64 46.23 |
-1.47 -3.00 |
10:12:04 17.06.2026 |
-6.83 -12.45 |
-12.93 -21.21 |
-2.80 -5.51 |
|
|||
|
BMW DE0005190003 |
63.60 67.90 |
63.98 60.08 |
-4.30 -6.33 |
10:12:27 17.06.2026 |
-14.30 -17.59 |
-28.18 -29.61 |
-8.30 -11.02 |
|