Late DAX 1697406 / DE0001717049
23’509.79
Pkt
119.47
Pkt
0.51
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
25.36 24.30 |
25.44 23.98 |
1.06 4.36 |
17:43:23 09.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
 |
|||
|
Bayer DE000BAY0017 |
24.05 23.42 |
24.23 23.69 |
0.63 2.67 |
17:44:44 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.11 36.21 |
37.22 36.54 |
0.90 2.49 |
17:35:03 09.05.2025 |
-5.81 -14.10 |
-2.16 -5.75 |
-5.11 -12.61 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
74.76 73.34 |
76.12 73.66 |
1.42 1.94 |
17:43:22 09.05.2025 |
13.88 24.31 |
31.46 79.61 |
48.42 214.63 |
|
|||
|
Deutsche Bank DE0005140008 |
24.17 23.72 |
24.22 23.71 |
0.45 1.90 |
17:40:29 09.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
|
|||
|
BMW DE0005190003 |
79.68 78.24 |
80.26 78.90 |
1.44 1.84 |
17:37:42 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
|
|||
|
Merck DE0006599905 |
123.35 121.25 |
124.25 122.15 |
2.10 1.73 |
17:35:28 09.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.44 59.44 |
60.62 59.62 |
1.00 1.68 |
17:35:12 09.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
|
|||
|
Infineon DE0006231004 |
31.46 30.99 |
31.85 31.13 |
0.47 1.50 |
17:38:11 09.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.35 31.95 |
32.38 31.93 |
0.40 1.25 |
17:44:35 09.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.06 46.54 |
47.28 46.63 |
0.52 1.12 |
17:36:32 09.05.2025 |
-9.64 -17.15 |
-5.62 -10.77 |
-5.30 -10.22 |
|
|||
|
Vonovia DE000A1ML7J1 |
30.13 29.83 |
30.17 29.68 |
0.30 1.01 |
17:35:44 09.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
|
|||
|
BASF DE000BASF111 |
43.25 42.86 |
43.68 43.02 |
0.39 0.91 |
17:35:25 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
|
|||
|
Henkel vz. DE0006048432 |
69.02 68.40 |
69.02 67.10 |
0.62 0.91 |
17:35:26 09.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
37.37 37.04 |
37.69 37.21 |
0.33 0.89 |
17:35:05 09.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
281.40 280.00 |
282.00 277.80 |
1.40 0.50 |
17:35:06 09.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
|
|||
|
Siemens DE0007236101 |
214.05 213.20 |
215.55 213.75 |
0.85 0.40 |
17:43:22 09.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.07 50.87 |
51.92 50.85 |
0.20 0.39 |
17:40:11 09.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
|
|||
|
Airbus NL0000235190 |
158.48 158.40 |
159.58 158.06 |
0.08 0.05 |
17:35:17 09.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
|
|||
|
adidas DE000A1EWWW0 |
209.00 208.90 |
212.30 209.00 |
0.10 0.05 |
17:35:19 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
|
|||
|
E.ON DE000ENAG999 |
15.55 15.55 |
15.61 15.40 |
0.00 0.00 |
17:36:58 09.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
|
|||
|
Porsche DE000PAG9113 |
47.11 47.20 |
47.51 46.86 |
-0.09 -0.19 |
17:35:19 09.05.2025 |
-10.01 -18.02 |
-19.05 -29.49 |
-36.05 -44.18 |
|
|||
|
RWE DE0007037129 |
32.61 32.68 |
33.00 32.33 |
-0.07 -0.21 |
17:35:55 09.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
|
|||
|
Heidelberg Materials DE0006047004 |
185.00 185.50 |
189.85 184.40 |
-0.50 -0.27 |
17:40:59 09.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
|
|||
|
Rheinmetall DE0007030009 |
1’694.00 1’701.00 |
1’744.00 1’673.50 |
-7.00 -0.41 |
17:44:55 09.05.2025 |
910.10 125.81 |
1’087.50 199.18 |
1’098.70 205.44 |
|
|||
|
SAP DE0007164600 |
261.65 262.80 |
264.35 260.50 |
-1.15 -0.44 |
17:40:23 09.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
|
|||
|
DHL Group DE0005552004 |
37.27 37.46 |
37.90 37.25 |
-0.19 -0.51 |
17:37:55 09.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
323.10 326.50 |
325.70 321.40 |
-3.40 -1.04 |
17:35:03 09.05.2025 |
-8.10 -2.48 |
4.30 1.37 |
86.60 37.30 |
|
|||
|
QIAGEN NL0015002CX3 |
37.56 38.00 |
38.76 37.52 |
-0.44 -1.14 |
17:40:13 09.05.2025 |
-2.43 -6.12 |
-4.68 -11.18 |
-3.93 -9.56 |
|
|||
|
Allianz DE0008404005 |
362.40 372.40 |
362.40 357.70 |
-10.00 -2.69 |
17:35:45 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
|