Late DAX 1697406 / DE0001717049
24’819.47
Pkt
221.98
Pkt
0.90
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
45.35 43.62 |
45.51 43.80 |
1.73 3.97 |
17:39:48 21.01.2026 |
1.09 2.51 |
2.09 4.92 |
0.15 0.34 |
 |
|||
|
Daimler Truck DE000DTR0CK8 |
41.38 40.00 |
41.68 39.95 |
1.38 3.45 |
17:35:24 21.01.2026 |
7.28 21.49 |
1.12 2.80 |
2.39 6.16 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.55 48.29 |
49.71 48.15 |
1.26 2.61 |
17:35:29 21.01.2026 |
0.54 1.08 |
-5.42 -9.72 |
-5.90 -10.49 |
|
|||
|
Henkel vz. DE0006048432 |
71.48 70.20 |
72.22 70.14 |
1.28 1.82 |
17:36:25 21.01.2026 |
1.18 1.65 |
4.70 6.93 |
-10.74 -12.90 |
|
|||
|
Fresenius Medical Care DE0005785802 |
36.63 35.98 |
37.02 36.16 |
0.65 1.81 |
17:35:24 21.01.2026 |
-8.93 -19.25 |
-8.47 -18.44 |
-7.43 -16.55 |
|
|||
|
Symrise DE000SYM9999 |
72.78 71.60 |
72.78 71.48 |
1.18 1.65 |
17:39:31 21.01.2026 |
-6.30 -7.90 |
-15.86 -17.76 |
-25.10 -25.47 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.76 56.85 |
58.05 56.78 |
0.91 1.60 |
17:39:59 21.01.2026 |
5.45 10.21 |
7.49 14.59 |
3.73 6.77 |
|
|||
|
Volkswagen DE0007664039 |
98.86 97.36 |
99.64 97.32 |
1.50 1.54 |
17:35:31 21.01.2026 |
10.20 11.18 |
11.08 12.27 |
7.98 8.54 |
|
|||
|
Infineon DE0006231004 |
41.08 40.48 |
41.26 39.85 |
0.61 1.49 |
17:39:19 21.01.2026 |
9.47 29.17 |
3.82 10.01 |
7.93 23.31 |
|
|||
|
Beiersdorf DE0005200000 |
98.60 97.24 |
98.70 97.52 |
1.36 1.40 |
17:35:29 21.01.2026 |
3.44 3.62 |
-9.07 -8.44 |
-27.82 -22.04 |
|
|||
|
RWE DE0007037129 |
51.70 51.02 |
51.80 50.88 |
0.68 1.33 |
17:35:24 21.01.2026 |
10.59 25.89 |
15.03 41.21 |
22.15 75.47 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.10 35.64 |
36.27 35.62 |
0.46 1.29 |
17:35:24 21.01.2026 |
3.29 9.61 |
3.41 10.00 |
0.99 2.71 |
|
|||
|
Fresenius DE0005785604 |
47.64 47.12 |
47.93 46.70 |
0.52 1.10 |
17:35:17 21.01.2026 |
2.19 4.60 |
8.94 21.86 |
13.53 37.27 |
|
|||
|
BMW DE0005190003 |
86.74 86.08 |
87.56 85.88 |
0.66 0.77 |
17:35:31 21.01.2026 |
8.50 10.60 |
5.20 6.23 |
11.62 15.07 |
|
|||
|
Heidelberg Materials DE0006047004 |
228.90 227.80 |
230.60 224.60 |
1.10 0.48 |
17:35:24 21.01.2026 |
42.60 22.35 |
35.10 17.72 |
103.65 80.01 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
64.42 64.90 |
65.84 61.96 |
-0.48 -0.74 |
17:35:24 21.01.2026 |
5.26 8.65 |
8.92 15.59 |
14.91 29.12 |
|
|||
|
E.ON DE000ENAG999 |
16.93 17.07 |
17.04 16.87 |
-0.14 -0.82 |
17:35:24 21.01.2026 |
1.16 7.10 |
1.39 8.67 |
6.34 57.22 |
|
|||
|
Deutsche Bank DE0005140008 |
32.11 32.41 |
32.37 31.36 |
-0.30 -0.91 |
17:38:15 21.01.2026 |
4.90 17.10 |
7.70 29.76 |
15.03 81.19 |
|
|||
|
Merck DE0006599905 |
124.10 125.55 |
126.40 123.45 |
-1.45 -1.15 |
17:35:24 21.01.2026 |
17.80 15.86 |
19.40 17.54 |
-11.35 -8.03 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 384.50 |
384.10 376.90 |
-4.50 -1.17 |
17:39:50 21.01.2026 |
23.50 6.46 |
-0.60 -0.15 |
52.40 15.64 |
|
|||
|
Zalando DE000ZAL1111 |
24.39 24.75 |
24.70 24.14 |
-0.36 -1.45 |
17:35:24 21.01.2026 |
-0.46 -1.76 |
-2.06 -7.42 |
-6.31 -19.70 |
|
|||
|
Allianz DE0008404005 |
368.10 373.70 |
372.50 365.60 |
-5.60 -1.50 |
17:35:15 21.01.2026 |
32.80 9.43 |
35.00 10.13 |
74.80 24.46 |
|
|||
|
SAP DE0007164600 |
191.04 194.00 |
194.40 188.94 |
-2.96 -1.53 |
17:38:51 21.01.2026 |
-28.80 -12.47 |
-61.90 -23.44 |
-54.70 -21.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.31 26.82 |
26.65 26.02 |
-0.51 -1.90 |
17:39:31 21.01.2026 |
-2.77 -9.29 |
-3.35 -11.02 |
-3.26 -10.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.63 44.52 |
44.43 43.15 |
-0.89 -2.00 |
17:35:44 21.01.2026 |
-1.48 -3.10 |
0.19 0.41 |
-5.84 -11.20 |
|
|||
|
Hannover Rück DE0008402215 |
236.80 242.40 |
241.20 236.60 |
-5.60 -2.31 |
17:38:48 21.01.2026 |
-5.60 -2.24 |
-21.20 -7.98 |
-9.80 -3.85 |
|
|||
|
Deutsche Börse DE0005810055 |
209.30 215.40 |
214.80 209.00 |
-6.10 -2.83 |
17:35:10 21.01.2026 |
-11.20 -5.04 |
-53.10 -20.10 |
-19.20 -8.34 |
|
|||
|
Rheinmetall DE0007030009 |
1’853.50 1’909.00 |
1’917.00 1’836.50 |
-55.50 -2.91 |
17:38:54 21.01.2026 |
240.50 14.47 |
66.50 3.62 |
1’207.60 173.91 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 523.60 |
521.00 507.20 |
-16.40 -3.13 |
17:39:54 21.01.2026 |
-15.20 -2.80 |
-46.60 -8.12 |
23.80 4.73 |
|