Late DAX 1697406 / DE0001717049
23’200.51
Pkt
67.74
Pkt
0.29
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’352.00 1’319.50 |
1’353.50 1’317.50 |
32.50 2.46 |
14:33:49 26.03.2025 |
685.40 110.62 |
818.30 168.13 |
804.60 160.79 |
 |
|||
|
Zalando DE000ZAL1111 |
32.23 31.70 |
32.92 31.32 |
0.53 1.67 |
14:33:52 26.03.2025 |
-1.78 -5.43 |
2.71 9.58 |
6.35 25.75 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.51 24.20 |
24.63 24.03 |
0.31 1.28 |
14:33:04 26.03.2025 |
-3.85 -13.14 |
-6.36 -20.00 |
-1.26 -4.72 |
|
|||
|
Fresenius DE0005785604 |
40.41 39.96 |
40.56 40.02 |
0.45 1.13 |
14:33:16 26.03.2025 |
6.22 18.59 |
6.38 19.16 |
14.92 60.28 |
|
|||
|
Hannover Rück DE0008402215 |
278.50 275.60 |
278.90 275.70 |
2.90 1.05 |
14:33:39 26.03.2025 |
26.90 10.99 |
18.40 7.27 |
24.50 9.92 |
|
|||
|
RWE DE0007037129 |
32.89 32.57 |
33.09 32.66 |
0.32 0.98 |
14:33:36 26.03.2025 |
3.63 12.75 |
-0.12 -0.37 |
0.94 3.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.20 585.40 |
590.40 584.00 |
3.80 0.65 |
14:33:59 26.03.2025 |
83.30 16.76 |
86.70 17.57 |
143.70 32.92 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.64 45.40 |
45.80 45.22 |
0.24 0.53 |
14:33:05 26.03.2025 |
1.45 3.33 |
7.68 20.58 |
10.39 30.02 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
59.94 59.64 |
62.32 59.82 |
0.30 0.50 |
14:33:57 26.03.2025 |
10.70 20.93 |
28.74 86.88 |
45.30 274.10 |
|
|||
|
E.ON DE000ENAG999 |
13.32 13.26 |
13.36 13.25 |
0.07 0.49 |
14:33:40 26.03.2025 |
1.95 17.43 |
-0.31 -2.30 |
0.69 5.50 |
|
|||
|
Allianz DE0008404005 |
357.20 356.20 |
358.10 354.50 |
1.00 0.28 |
14:33:44 26.03.2025 |
57.20 19.44 |
55.70 18.84 |
79.55 29.26 |
|
|||
|
Deutsche Börse DE0005810055 |
267.10 266.50 |
268.50 266.20 |
0.60 0.23 |
14:33:54 26.03.2025 |
46.00 20.80 |
58.10 27.79 |
81.60 43.97 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
38.33 38.25 |
38.74 38.19 |
0.08 0.21 |
14:33:41 26.03.2025 |
1.88 5.14 |
5.43 16.44 |
-8.08 -17.36 |
|
|||
|
QIAGEN NL0015002CX3 |
36.82 36.77 |
36.94 36.44 |
0.06 0.15 |
14:33:43 26.03.2025 |
-7.68 -17.37 |
-4.99 -12.02 |
-4.57 -11.11 |
|
|||
|
Henkel vz. DE0006048432 |
72.80 72.76 |
73.16 72.46 |
0.04 0.05 |
14:33:48 26.03.2025 |
-9.12 -10.89 |
-7.14 -8.73 |
2.58 3.58 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
170.74 172.32 |
173.34 169.54 |
-1.58 -0.92 |
14:33:41 26.03.2025 |
12.94 8.42 |
31.72 23.51 |
-3.26 -1.92 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.70 59.25 |
59.81 58.48 |
-0.55 -0.93 |
14:33:49 26.03.2025 |
5.64 10.70 |
1.53 2.69 |
-15.14 -20.60 |
|
|||
|
Heidelberg Materials DE0006047004 |
178.25 180.25 |
182.20 178.10 |
-2.00 -1.11 |
14:33:49 26.03.2025 |
55.25 45.91 |
78.66 81.14 |
76.48 77.16 |
|
|||
|
BASF DE000BASF111 |
49.60 50.26 |
50.64 49.54 |
-0.66 -1.31 |
14:33:49 26.03.2025 |
8.16 19.27 |
4.80 10.50 |
-2.22 -4.21 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
338.60 343.70 |
343.20 337.40 |
-5.10 -1.48 |
14:33:26 26.03.2025 |
22.30 7.02 |
57.40 20.30 |
110.10 47.87 |
|
|||
|
Siemens DE0007236101 |
225.50 228.90 |
231.20 225.30 |
-3.40 -1.49 |
14:34:01 26.03.2025 |
39.87 21.10 |
58.51 34.35 |
53.45 30.47 |
|
|||
|
DHL Group DE0005552004 |
40.82 41.44 |
41.73 40.82 |
-0.62 -1.50 |
14:33:56 26.03.2025 |
7.34 21.84 |
2.62 6.84 |
1.20 3.02 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.16 51.94 |
52.14 51.10 |
-0.78 -1.50 |
14:33:49 26.03.2025 |
-0.34 -0.65 |
2.84 5.81 |
-3.60 -6.50 |
|
|||
|
adidas DE000A1EWWW0 |
220.60 224.20 |
223.90 219.70 |
-3.60 -1.61 |
14:33:49 26.03.2025 |
-10.80 -4.60 |
3.60 1.63 |
23.85 11.91 |
|
|||
|
Commerzbank DE000CBK1001 |
23.13 23.53 |
23.79 22.97 |
-0.40 -1.70 |
14:33:35 26.03.2025 |
7.94 52.03 |
8.04 52.98 |
10.73 86.05 |
|
|||
|
Infineon DE0006231004 |
33.93 34.63 |
34.87 33.88 |
-0.70 -2.02 |
14:33:52 26.03.2025 |
1.71 5.42 |
3.76 12.75 |
2.04 6.52 |
|
|||
|
SAP DE0007164600 |
253.00 258.75 |
259.70 252.20 |
-5.75 -2.22 |
14:33:54 26.03.2025 |
15.60 6.60 |
45.10 21.80 |
71.67 39.75 |
|
|||
|
Bayer DE000BAY0017 |
23.00 23.57 |
23.74 22.90 |
-0.57 -2.42 |
14:34:01 26.03.2025 |
5.19 27.47 |
-4.92 -16.95 |
-2.67 -9.96 |
|
|||
|
Merck DE0006599905 |
127.40 130.80 |
131.45 127.25 |
-3.40 -2.60 |
14:34:00 26.03.2025 |
-6.45 -4.68 |
-24.60 -15.77 |
-30.40 -18.79 |
|
|||
|
Sartorius vz. DE0007165631 |
222.10 231.80 |
232.00 219.90 |
-9.70 -4.18 |
14:33:59 26.03.2025 |
17.90 8.29 |
0.70 0.30 |
-147.90 -38.75 |
|