Late DAX 1697406 / DE0001717049
25’264.43
Pkt
160.60
Pkt
0.64
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
962.20 939.10 |
965.10 934.00 |
23.10 2.46 |
17:39:27 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
 |
|||
|
RWE DE0007037129 |
59.26 57.94 |
59.26 58.58 |
1.32 2.28 |
17:35:25 12.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
|
|||
|
SAP DE0007164600 |
194.46 191.46 |
197.88 189.78 |
3.00 1.57 |
17:38:27 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.00 42.36 |
43.04 42.50 |
0.65 1.52 |
17:35:05 12.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
|
|||
|
Hannover Rück DE0008402215 |
267.00 263.20 |
268.20 264.80 |
3.80 1.44 |
17:35:29 12.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
|
|||
|
Zalando DE000ZAL1111 |
24.14 23.80 |
24.31 23.78 |
0.34 1.43 |
17:35:07 12.10.2026 |
-3.61 -13.79 |
0.70 3.20 |
-5.44 -19.43 |
|
|||
|
Beiersdorf DE0005200000 |
79.24 78.14 |
79.40 78.44 |
1.10 1.41 |
17:35:23 12.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
|
|||
|
Siemens DE0007236101 |
275.75 272.10 |
276.15 272.55 |
3.65 1.34 |
17:36:55 12.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
|
|||
|
DHL Group DE0005552004 |
56.74 56.00 |
56.96 56.12 |
0.74 1.32 |
17:35:20 12.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.63 39.14 |
39.63 39.03 |
0.49 1.25 |
17:35:24 12.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
|
|||
|
Scout24 DE000A12DM80 |
73.35 72.45 |
73.65 72.75 |
0.90 1.24 |
17:36:06 12.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
|
|||
|
Deutsche Bank DE0005140008 |
30.29 29.92 |
30.41 30.08 |
0.37 1.24 |
17:35:39 12.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
|
|||
|
HOCHTIEF DE0006070006 |
394.40 389.80 |
395.00 388.60 |
4.60 1.18 |
17:36:59 12.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
|
|||
|
Henkel vz. DE0006048432 |
75.32 74.46 |
75.48 74.46 |
0.86 1.15 |
17:35:01 12.10.2026 |
-0.84 -1.12 |
7.16 10.69 |
4.28 6.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.98 24.70 |
25.02 24.53 |
0.28 1.13 |
17:38:53 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
138.65 137.85 |
139.05 137.90 |
0.80 0.58 |
17:36:41 12.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.40 16.31 |
16.46 16.23 |
0.09 0.52 |
17:35:22 12.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 348.90 |
351.80 348.10 |
1.80 0.52 |
17:35:12 12.10.2026 |
-4.20 -1.18 |
17.50 5.25 |
-44.40 -11.23 |
|
|||
|
GEA DE0006602006 |
68.75 68.45 |
69.30 68.65 |
0.30 0.44 |
17:35:28 12.10.2026 |
8.20 13.75 |
4.95 7.87 |
4.95 7.87 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.90 142.30 |
143.90 141.90 |
0.60 0.42 |
17:35:24 12.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
|
|||
|
Airbus NL0000235190 |
188.16 187.70 |
188.66 187.46 |
0.46 0.25 |
17:35:05 12.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
|
|||
|
Bayer DE000BAY0017 |
43.83 43.77 |
43.95 43.57 |
0.06 0.14 |
17:36:54 12.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
|
|||
|
adidas DE000A1EWWW0 |
149.60 149.85 |
151.55 148.90 |
-0.25 -0.17 |
17:39:24 12.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
|
|||
|
BMW DE0005190003 |
53.06 53.26 |
53.92 52.92 |
-0.20 -0.38 |
17:36:54 12.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.84 62.12 |
62.10 61.54 |
-0.28 -0.45 |
17:35:13 12.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
|
|||
|
Continental DE0005439004 |
68.60 69.14 |
69.76 68.48 |
-0.54 -0.78 |
17:35:19 12.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
|
|||
|
BASF DE000BASF111 |
51.27 51.68 |
51.54 51.08 |
-0.41 -0.79 |
17:35:07 12.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.27 39.59 |
40.41 39.21 |
-0.33 -0.82 |
17:36:04 12.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.00 41.35 |
41.43 40.89 |
-0.35 -0.85 |
17:35:12 12.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
|
|||
|
Infineon DE0006231004 |
57.22 58.86 |
58.66 56.94 |
-1.64 -2.79 |
17:35:09 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
|