Late DAX 1697406 / DE0001717049
21’426.98
Pkt
167.49
Pkt
0.79
%
22:01:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.50 | 226.00 | 0.00 | 0.00 | -7.50 | -3.32 |
17:43 22.04.2025 |
247’196.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.11 | 31.75 | 0.00 | 0.00 | 0.36 | 1.13 |
17:37 22.04.2025 |
145’879.94 CHF | ||
|
Siemens DE0007236101 |
189.32 | 187.02 | 0.00 | 0.00 | 2.30 | 1.23 |
17:37 22.04.2025 |
137’626.77 CHF | ||
|
Allianz DE0008404005 |
354.70 | 348.20 | 0.00 | 0.00 | 6.50 | 1.87 |
17:38 22.04.2025 |
125’992.12 CHF | ||
|
Airbus NL0000235190 |
133.12 | 136.50 | 0.00 | 0.00 | -3.38 | -2.48 |
17:38 22.04.2025 |
100’815.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
606.40 | 600.00 | 0.00 | 0.00 | 6.40 | 1.07 |
17:44 22.04.2025 |
73’451.55 CHF | ||
|
Rheinmetall DE0007030009 |
1426.00 | 1464.00 | 0.00 | 0.00 | -38.00 | -2.60 |
17:38 22.04.2025 |
61’196.14 CHF | ||
|
Merck DE0006599905 |
117.80 | 116.65 | 0.00 | 0.00 | 1.15 | 0.99 |
17:35 22.04.2025 |
47’552.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
63.82 | 63.80 | 0.00 | 0.00 | 0.02 | 0.03 |
17:39 22.04.2025 |
47’268.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.78 | 44.66 | 0.00 | 0.00 | 0.12 | 0.27 |
17:35 22.04.2025 |
46’867.44 CHF | ||
|
Deutsche Börse DE0005810055 |
277.40 | 271.40 | 0.00 | 0.00 | 6.00 | 2.21 |
17:42 22.04.2025 |
46’765.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.42 | 50.23 | 0.00 | 0.00 | 1.19 | 2.37 |
17:38 22.04.2025 |
45’348.59 CHF | ||
|
Volkswagen DE0007664039 |
92.40 | 89.54 | 0.00 | 0.00 | 2.86 | 3.19 |
17:35 22.04.2025 |
44’300.07 CHF | ||
|
BMW DE0005190003 |
71.78 | 70.26 | 0.00 | 0.00 | 1.52 | 2.16 |
17:35 22.04.2025 |
41’777.46 CHF | ||
|
DHL Group DE0005552004 |
35.96 | 35.78 | 0.00 | 0.00 | 0.18 | 0.50 |
17:35 22.04.2025 |
38’650.28 CHF | ||
|
E.ON DE000ENAG999 |
15.52 | 15.27 | 0.00 | 0.00 | 0.26 | 1.67 |
17:35 22.04.2025 |
37’399.60 CHF | ||
|
Porsche DE000PAG9113 |
44.75 | 43.62 | 0.00 | 0.00 | 1.13 | 2.59 |
17:36 22.04.2025 |
37’326.51 CHF | ||
|
Deutsche Bank DE0005140008 |
21.01 | 20.68 | 0.00 | 0.00 | 0.33 | 1.60 |
17:35 22.04.2025 |
36’805.57 CHF | ||
|
BASF DE000BASF111 |
43.14 | 41.95 | 0.00 | 0.00 | 1.19 | 2.84 |
17:43 22.04.2025 |
35’157.39 CHF | ||
|
adidas DE000A1EWWW0 |
204.20 | 198.65 | 0.00 | 0.00 | 5.55 | 2.79 |
17:35 22.04.2025 |
33’255.52 CHF | ||
|
Infineon DE0006231004 |
26.67 | 26.62 | 0.00 | 0.00 | 0.05 | 0.17 |
17:38 22.04.2025 |
32’425.67 CHF | ||
|
Hannover Rück DE0008402215 |
280.60 | 278.00 | 0.00 | 0.00 | 2.60 | 0.94 |
17:35 22.04.2025 |
31’430.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.70 | 161.50 | 0.00 | 0.00 | 0.20 | 0.12 |
17:35 22.04.2025 |
26’467.67 CHF | ||
|
Commerzbank DE000CBK1001 |
23.03 | 22.84 | 0.00 | 0.00 | 0.19 | 0.83 |
17:35 22.04.2025 |
25’369.45 CHF | ||
|
Henkel vz. DE0006048432 |
67.66 | 67.16 | 0.00 | 0.00 | 0.50 | 0.74 |
17:35 22.04.2025 |
24’989.94 CHF | ||
|
Beiersdorf DE0005200000 |
118.95 | 119.15 | 0.00 | 0.00 | -0.20 | -0.17 |
17:35 22.04.2025 |
24’936.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.89 | 33.48 | 0.00 | 0.00 | 0.41 | 1.22 |
17:35 22.04.2025 |
24’119.43 CHF | ||
|
RWE DE0007037129 |
34.14 | 34.08 | 0.00 | 0.00 | 0.06 | 0.18 |
17:41 22.04.2025 |
23’768.25 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.72 | 28.50 | 0.00 | 0.00 | 0.22 | 0.77 |
17:35 22.04.2025 |
21’987.95 CHF | ||
|
Fresenius DE0005785604 |
39.55 | 39.01 | 0.00 | 0.00 | 0.54 | 1.38 |
17:35 22.04.2025 |
20’600.83 CHF | ||
|
Bayer DE000BAY0017 |
21.49 | 21.03 | 0.00 | 0.00 | 0.46 | 2.16 |
17:35 22.04.2025 |
19’371.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
269.20 | 274.20 | 0.00 | 0.00 | -5.00 | -1.82 |
17:37 22.04.2025 |
13’827.65 CHF | ||
|
Sartorius vz. DE0007165631 |
220.40 | 209.00 | 0.00 | 0.00 | 11.40 | 5.45 |
17:35 22.04.2025 |
12’925.19 CHF | ||
|
Symrise DE000SYM9999 |
96.84 | 95.32 | 0.00 | 0.00 | 1.52 | 1.59 |
17:35 22.04.2025 |
12’491.71 CHF | ||
|
Continental DE0005439004 |
66.02 | 64.60 | 0.00 | 0.00 | 1.42 | 2.20 |
17:35 22.04.2025 |
12’114.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.08 | 41.58 | 0.00 | 0.00 | 0.50 | 1.20 |
17:39 22.04.2025 |
11’438.83 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.75 | 33.75 | 0.00 | 0.00 | 1.00 | 2.96 |
17:43 22.04.2025 |
9’690.98 CHF | ||
|
Zalando DE000ZAL1111 |
35.29 | 34.25 | 0.00 | 0.00 | 1.04 | 3.04 |
17:43 22.04.2025 |
8’329.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.40 | 0.00 | 0.00 | -0.10 | -0.18 |
17:35 22.04.2025 |
7’499.80 CHF | ||
|
QIAGEN NL0015002CX3 |
36.90 | 35.98 | 0.00 | 0.00 | 0.92 | 2.56 |
17:37 22.04.2025 |
7’212.24 CHF |
