Late DAX 1697406 / DE0001717049
24’060.76
Pkt
-612.44
Pkt
-2.48
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.48 | 167.10 | 161.28 | 166.16 | -1.62 | -0.97 |
17:38 03.03.2026 |
176’915.24 CHF | ||
|
Siemens DE0007236101 |
226.45 | 238.20 | 224.10 | 232.25 | -11.75 | -4.93 |
17:37 03.03.2026 |
168’536.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.62 | 33.21 | 32.15 | 32.98 | -0.59 | -1.78 |
17:37 03.03.2026 |
145’696.21 CHF | ||
|
Airbus NL0000235190 |
175.32 | 180.32 | 173.46 | 180.90 | -5.00 | -2.77 |
17:38 03.03.2026 |
128’694.39 CHF | ||
|
Allianz DE0008404005 |
355.40 | 370.40 | 350.90 | 366.00 | -15.00 | -4.05 |
17:35 03.03.2026 |
127’691.60 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.40 | 162.35 | 150.30 | 158.20 | -6.95 | -4.28 |
17:35 03.03.2026 |
125’922.92 CHF | ||
|
Rheinmetall DE0007030009 |
1580.00 | 1627.50 | 1575.00 | 1639.00 | -47.50 | -2.92 |
17:39 03.03.2026 |
68’470.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 | 551.80 | 523.60 | 549.40 | -27.20 | -4.93 |
17:38 03.03.2026 |
64’851.08 CHF | ||
|
Infineon DE0006231004 |
41.68 | 44.42 | 41.44 | 43.52 | -2.74 | -6.16 |
17:39 03.03.2026 |
52’444.31 CHF | ||
|
Merck DE0006599905 |
121.35 | 126.25 | 120.85 | 125.70 | -4.90 | -3.88 |
17:35 03.03.2026 |
49’774.86 CHF | ||
|
Deutsche Bank DE0005140008 |
27.99 | 29.25 | 27.35 | 28.67 | -1.26 | -4.31 |
17:35 03.03.2026 |
49’686.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.74 | 56.63 | 54.82 | 57.01 | -0.89 | -1.57 |
17:37 03.03.2026 |
49’447.13 CHF | ||
|
DHL Group DE0005552004 |
46.75 | 48.67 | 46.34 | 47.95 | -1.92 | -3.94 |
17:35 03.03.2026 |
47’757.43 CHF | ||
|
E.ON DE000ENAG999 |
18.68 | 19.44 | 18.59 | 19.06 | -0.77 | -3.94 |
17:37 03.03.2026 |
46’085.13 CHF | ||
|
BMW DE0005190003 |
82.52 | 85.00 | 81.92 | 85.28 | -2.48 | -2.92 |
17:38 03.03.2026 |
45’737.85 CHF | ||
|
Volkswagen DE0007664039 |
93.58 | 96.74 | 92.58 | 96.38 | -3.16 | -3.27 |
17:36 03.03.2026 |
43’530.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.07 | 41.37 | 40.07 | 41.46 | -1.30 | -3.14 |
17:35 03.03.2026 |
41’896.14 CHF | ||
|
Deutsche Börse DE0005810055 |
238.20 | 233.30 | 233.70 | 240.50 | 4.90 | 2.10 |
17:39 03.03.2026 |
38’456.39 CHF | ||
|
BASF DE000BASF111 |
45.43 | 47.33 | 44.52 | 46.62 | -1.90 | -4.01 |
17:37 03.03.2026 |
38’011.42 CHF | ||
|
Bayer DE000BAY0017 |
38.31 | 40.61 | 37.81 | 39.77 | -2.30 | -5.66 |
17:39 03.03.2026 |
36’177.91 CHF | ||
|
RWE DE0007037129 |
53.20 | 54.90 | 51.90 | 53.60 | -1.70 | -3.10 |
17:35 03.03.2026 |
36’146.74 CHF | ||
|
Commerzbank DE000CBK1001 |
31.66 | 33.29 | 31.34 | 32.90 | -1.63 | -4.90 |
17:35 03.03.2026 |
34’036.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.25 | 183.60 | 175.75 | 182.65 | -3.35 | -1.82 |
17:37 03.03.2026 |
29’296.72 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.82 | 42.04 | 39.75 | 42.06 | -2.22 | -5.28 |
17:35 03.03.2026 |
28’184.74 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 256.20 | 246.20 | 252.40 | -9.00 | -3.51 |
17:35 03.03.2026 |
28’013.92 CHF | ||
|
Henkel vz. DE0006048432 |
77.22 | 80.82 | 76.90 | 79.58 | -3.60 | -4.45 |
17:35 03.03.2026 |
27’995.58 CHF | ||
|
Fresenius DE0005785604 |
48.21 | 50.28 | 47.67 | 49.90 | -2.07 | -4.12 |
17:37 03.03.2026 |
25’680.17 CHF | ||
|
adidas DE000A1EWWW0 |
147.10 | 151.35 | 145.50 | 150.75 | -4.25 | -2.81 |
17:39 03.03.2026 |
24’504.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.72 | 27.85 | 26.39 | 27.53 | -1.13 | -4.06 |
17:39 03.03.2026 |
21’422.31 CHF | ||
|
Beiersdorf DE0005200000 |
83.66 | 104.75 | 83.44 | 94.80 | -21.09 | -20.13 |
17:36 03.03.2026 |
20’762.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.40 | 355.80 | 341.70 | 357.90 | -8.40 | -2.36 |
17:35 03.03.2026 |
17’380.57 CHF | ||
|
Continental DE0005439004 |
67.26 | 70.60 | 66.04 | 70.62 | -3.34 | -4.73 |
17:35 03.03.2026 |
12’804.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.51 | 39.84 | 39.34 | 40.52 | -0.33 | -0.83 |
17:37 03.03.2026 |
10’089.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.88 | 34.97 | 33.49 | 34.83 | -1.09 | -3.12 |
17:37 03.03.2026 |
9’711.43 CHF | ||
|
Symrise DE000SYM9999 |
73.20 | 76.50 | 72.46 | 75.30 | -3.30 | -4.31 |
17:35 03.03.2026 |
9’696.01 CHF | ||
|
GEA DE0006602006 |
62.30 | 64.35 | 62.20 | 64.10 | -2.05 | -3.19 |
17:35 03.03.2026 |
8’943.85 CHF | ||
|
QIAGEN NL0015002SN0 |
40.70 | 41.30 | 40.45 | 42.03 | -0.60 | -1.44 |
17:35 03.03.2026 |
7’896.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.18 | 51.00 | 48.86 | 50.76 | -1.82 | -3.57 |
17:37 03.03.2026 |
6’677.34 CHF | ||
|
Zalando DE000ZAL1111 |
19.16 | 19.83 | 18.79 | 19.89 | -0.67 | -3.38 |
17:35 03.03.2026 |
4’665.27 CHF | ||
|
Scout24 DE000A12DM80 |
69.00 | 70.35 | 68.20 | 70.35 | -1.35 | -1.92 |
17:35 03.03.2026 |
4’511.18 CHF |
