Late DAX 1697406 / DE0001717049
22’648.68
Pkt
-117.73
Pkt
-0.52
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.54 | 153.86 | 146.00 | 151.04 | -6.32 | -4.11 |
09:58 24.03.2026 |
164’058.46 CHF | ||
|
Siemens DE0007236101 |
209.35 | 211.30 | 208.95 | 213.30 | -1.95 | -0.92 |
09:58 24.03.2026 |
141’876.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.96 | 31.54 | 31.69 | 32.07 | 0.42 | 1.33 |
09:58 24.03.2026 |
139’745.64 CHF | ||
|
Allianz DE0008404005 |
349.90 | 349.70 | 349.70 | 352.40 | 0.20 | 0.06 |
09:58 24.03.2026 |
120’739.33 CHF | ||
|
Airbus NL0000235190 |
163.36 | 166.42 | 163.26 | 166.18 | -3.06 | -1.84 |
09:58 24.03.2026 |
115’722.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.40 | 147.60 | 147.15 | 149.90 | -0.20 | -0.14 |
09:58 24.03.2026 |
109’976.00 CHF | ||
|
Rheinmetall DE0007030009 |
1465.00 | 1483.00 | 1463.00 | 1492.00 | -18.00 | -1.21 |
09:58 24.03.2026 |
63’700.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 519.80 | 520.00 | 525.20 | 0.20 | 0.04 |
09:58 24.03.2026 |
61’660.00 CHF | ||
|
DHL Group DE0005552004 |
44.41 | 44.55 | 44.38 | 44.78 | -0.14 | -0.31 |
09:58 24.03.2026 |
44’976.64 CHF | ||
|
Infineon DE0006231004 |
37.80 | 38.49 | 37.77 | 38.70 | -0.69 | -1.79 |
09:58 24.03.2026 |
44’778.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.57 | 51.93 | 51.55 | 52.41 | -0.36 | -0.69 |
09:58 24.03.2026 |
44’478.16 CHF | ||
|
E.ON DE000ENAG999 |
18.47 | 18.46 | 18.43 | 18.62 | 0.01 | 0.03 |
09:58 24.03.2026 |
44’133.01 CHF | ||
|
BMW DE0005190003 |
77.36 | 77.84 | 77.34 | 78.52 | -0.48 | -0.62 |
09:58 24.03.2026 |
43’574.07 CHF | ||
|
Deutsche Bank DE0005140008 |
24.86 | 25.11 | 24.82 | 25.22 | -0.25 | -1.00 |
09:58 24.03.2026 |
43’039.71 CHF | ||
|
Merck DE0006599905 |
103.05 | 102.80 | 102.50 | 103.55 | 0.25 | 0.24 |
09:58 24.03.2026 |
41’325.47 CHF | ||
|
Volkswagen DE0007664039 |
85.68 | 86.10 | 85.56 | 87.04 | -0.42 | -0.49 |
09:58 24.03.2026 |
40’285.37 CHF | ||
|
Deutsche Börse DE0005810055 |
242.00 | 240.30 | 240.10 | 242.30 | 1.70 | 0.71 |
09:58 24.03.2026 |
40’029.36 CHF | ||
|
RWE DE0007037129 |
55.02 | 54.94 | 54.94 | 55.54 | 0.08 | 0.15 |
09:58 24.03.2026 |
38’174.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.74 | 36.66 | 36.65 | 37.01 | 0.08 | 0.22 |
09:58 24.03.2026 |
37’288.32 CHF | ||
|
BASF DE000BASF111 |
47.42 | 46.89 | 47.36 | 47.95 | 0.53 | 1.13 |
09:58 24.03.2026 |
37’216.24 CHF | ||
|
Bayer DE000BAY0017 |
37.34 | 38.47 | 37.34 | 37.94 | -1.13 | -2.94 |
09:58 24.03.2026 |
34’448.40 CHF | ||
|
Commerzbank DE000CBK1001 |
31.83 | 31.58 | 31.44 | 31.94 | 0.25 | 0.79 |
09:58 24.03.2026 |
31’239.03 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 255.60 | 256.40 | 258.60 | 1.40 | 0.55 |
09:57 24.03.2026 |
28’639.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.79 | 41.03 | 40.76 | 41.09 | -0.24 | -0.58 |
09:58 24.03.2026 |
27’905.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.80 | 178.20 | 175.80 | 177.85 | -1.40 | -0.79 |
09:58 24.03.2026 |
27’536.00 CHF | ||
|
Henkel vz. DE0006048432 |
66.88 | 66.54 | 66.86 | 67.24 | 0.34 | 0.51 |
09:57 24.03.2026 |
23’588.91 CHF | ||
|
Fresenius DE0005785604 |
44.16 | 44.00 | 44.03 | 44.50 | 0.16 | 0.36 |
09:58 24.03.2026 |
22’479.25 CHF | ||
|
adidas DE000A1EWWW0 |
132.35 | 133.25 | 132.25 | 134.60 | -0.90 | -0.68 |
09:58 24.03.2026 |
21’788.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.91 | 21.00 | 20.88 | 21.12 | -0.09 | -0.43 |
09:58 24.03.2026 |
16’613.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
306.60 | 311.20 | 305.70 | 312.40 | -4.60 | -1.48 |
09:58 24.03.2026 |
15’082.93 CHF | ||
|
Beiersdorf DE0005200000 |
72.92 | 72.58 | 72.80 | 73.74 | 0.34 | 0.47 |
09:58 24.03.2026 |
14’520.46 CHF | ||
|
Continental DE0005439004 |
59.12 | 59.74 | 59.12 | 60.68 | -0.62 | -1.04 |
09:58 24.03.2026 |
10’560.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.83 | 37.47 | 37.66 | 38.05 | 0.36 | 0.96 |
09:58 24.03.2026 |
9’628.61 CHF | ||
|
Symrise DE000SYM9999 |
70.06 | 69.82 | 70.06 | 70.72 | 0.24 | 0.34 |
09:58 24.03.2026 |
8’866.22 CHF | ||
|
GEA DE0006602006 |
60.15 | 60.05 | 59.95 | 60.65 | 0.10 | 0.17 |
09:58 24.03.2026 |
8’863.69 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.58 | 31.68 | 31.58 | 32.02 | -0.10 | -0.32 |
09:58 24.03.2026 |
8’798.43 CHF | ||
|
QIAGEN NL0015002SN0 |
34.21 | 34.25 | 34.10 | 34.35 | -0.04 | -0.12 |
09:56 24.03.2026 |
6’509.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.88 | 51.28 | 51.70 | 52.62 | 0.60 | 1.17 |
09:58 24.03.2026 |
6’394.30 CHF | ||
|
Zalando DE000ZAL1111 |
21.24 | 21.22 | 21.22 | 21.68 | 0.02 | 0.09 |
09:58 24.03.2026 |
5’162.19 CHF | ||
|
Scout24 DE000A12DM80 |
64.45 | 64.50 | 64.45 | 65.20 | -0.05 | -0.08 |
09:57 24.03.2026 |
4’189.22 CHF |
