Late DAX 1697406 / DE0001717049
24’992.60
Pkt
-23.25
Pkt
-0.09
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258.20 | 258.10 | 254.90 | 261.05 | 0.10 | 0.04 |
15:01 11.02.2026 |
182’114.29 CHF | ||
|
SAP DE0007164600 |
175.22 | 178.28 | 173.80 | 176.42 | -3.06 | -1.72 |
15:01 11.02.2026 |
181’615.88 CHF | ||
|
Airbus NL0000235190 |
189.02 | 191.68 | 188.30 | 191.06 | -2.66 | -1.39 |
15:01 11.02.2026 |
139’029.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.52 | 30.20 | 29.28 | 30.71 | -0.68 | -2.25 |
15:01 11.02.2026 |
136’339.94 CHF | ||
|
Allianz DE0008404005 |
373.10 | 377.40 | 371.20 | 377.40 | -4.30 | -1.14 |
15:01 11.02.2026 |
134’303.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.55 | 150.60 | 156.25 | 162.25 | 10.95 | 7.27 |
15:01 11.02.2026 |
123’160.18 CHF | ||
|
Rheinmetall DE0007030009 |
1600.00 | 1629.00 | 1582.50 | 1616.00 | -29.00 | -1.78 |
15:01 11.02.2026 |
68’992.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.60 | 527.00 | 524.40 | 535.00 | 6.60 | 1.25 |
15:01 11.02.2026 |
62’639.32 CHF | ||
|
Deutsche Bank DE0005140008 |
31.41 | 31.54 | 30.74 | 31.80 | -0.13 | -0.40 |
15:01 11.02.2026 |
54’262.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.07 | 58.36 | 57.70 | 58.83 | -0.29 | -0.50 |
15:01 11.02.2026 |
51’200.39 CHF | ||
|
DHL Group DE0005552004 |
50.86 | 51.14 | 50.44 | 51.38 | -0.28 | -0.55 |
15:01 11.02.2026 |
49’910.76 CHF | ||
|
Infineon DE0006231004 |
43.06 | 42.87 | 42.03 | 43.18 | 0.19 | 0.44 |
15:01 11.02.2026 |
49’859.77 CHF | ||
|
BMW DE0005190003 |
89.10 | 89.28 | 88.08 | 89.50 | -0.18 | -0.20 |
15:01 11.02.2026 |
49’657.64 CHF | ||
|
Merck DE0006599905 |
124.95 | 125.55 | 123.85 | 125.50 | -0.60 | -0.48 |
15:00 11.02.2026 |
48’885.21 CHF | ||
|
Volkswagen DE0007664039 |
103.55 | 104.55 | 103.15 | 104.85 | -1.00 | -0.96 |
14:58 11.02.2026 |
47’760.78 CHF | ||
|
E.ON DE000ENAG999 |
18.04 | 17.87 | 17.86 | 18.15 | 0.17 | 0.95 |
15:02 11.02.2026 |
42’855.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.14 | 40.86 | 40.12 | 40.78 | -0.72 | -1.76 |
15:01 11.02.2026 |
41’551.27 CHF | ||
|
Bayer DE000BAY0017 |
46.00 | 46.17 | 45.46 | 46.17 | -0.17 | -0.37 |
15:01 11.02.2026 |
41’460.98 CHF | ||
|
BASF DE000BASF111 |
51.16 | 50.92 | 50.44 | 51.48 | 0.24 | 0.47 |
15:01 11.02.2026 |
39’663.08 CHF | ||
|
Commerzbank DE000CBK1001 |
34.30 | 35.26 | 32.86 | 35.30 | -0.96 | -2.72 |
15:01 11.02.2026 |
36’448.53 CHF | ||
|
RWE DE0007037129 |
54.36 | 53.50 | 53.48 | 54.68 | 0.86 | 1.61 |
15:01 11.02.2026 |
35’462.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.60 | 216.20 | 213.20 | 217.70 | 0.40 | 0.19 |
15:01 11.02.2026 |
35’334.54 CHF | ||
|
Deutsche Börse DE0005810055 |
205.60 | 209.70 | 205.60 | 210.90 | -4.10 | -1.96 |
15:01 11.02.2026 |
35’059.02 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.37 | 43.03 | 43.01 | 43.91 | 0.34 | 0.79 |
15:01 11.02.2026 |
29’192.74 CHF | ||
|
Henkel vz. DE0006048432 |
81.28 | 80.64 | 80.70 | 81.96 | 0.64 | 0.79 |
14:59 11.02.2026 |
28’926.15 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 242.20 | 241.60 | 245.80 | 2.60 | 1.07 |
15:00 11.02.2026 |
26’939.93 CHF | ||
|
Fresenius DE0005785604 |
50.04 | 49.98 | 49.56 | 50.06 | 0.06 | 0.12 |
15:01 11.02.2026 |
25’691.06 CHF | ||
|
adidas DE000A1EWWW0 |
156.50 | 155.90 | 154.85 | 156.80 | 0.60 | 0.38 |
15:01 11.02.2026 |
25’008.98 CHF | ||
|
Beiersdorf DE0005200000 |
104.15 | 104.75 | 103.75 | 104.90 | -0.60 | -0.57 |
15:00 11.02.2026 |
20’450.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.79 | 25.09 | 25.25 | 26.44 | 0.70 | 2.79 |
15:01 11.02.2026 |
19’121.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.90 | 383.80 | 378.40 | 384.70 | -0.90 | -0.23 |
15:00 11.02.2026 |
18’941.86 CHF | ||
|
Continental DE0005439004 |
70.72 | 71.66 | 70.26 | 71.70 | -0.94 | -1.31 |
15:01 11.02.2026 |
13’058.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.15 | 40.35 | 39.91 | 40.35 | -0.20 | -0.50 |
15:01 11.02.2026 |
10’517.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.87 | 35.85 | 35.71 | 36.12 | 0.02 | 0.06 |
15:00 11.02.2026 |
9’838.66 CHF | ||
|
Symrise DE000SYM9999 |
76.10 | 76.64 | 75.70 | 77.56 | -0.54 | -0.70 |
15:00 11.02.2026 |
9’131.10 CHF | ||
|
GEA DE0006602006 |
64.15 | 63.85 | 63.40 | 64.20 | 0.30 | 0.47 |
15:00 11.02.2026 |
8’868.36 CHF | ||
|
QIAGEN NL0015002SN0 |
42.87 | 43.05 | 42.83 | 42.87 | -0.19 | -0.43 |
14:09 11.02.2026 |
8’035.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.72 | 58.36 | 57.98 | 59.42 | 0.36 | 0.62 |
14:59 11.02.2026 |
7’283.69 CHF | ||
|
Zalando DE000ZAL1111 |
21.42 | 22.40 | 21.22 | 22.26 | -0.98 | -4.38 |
15:01 11.02.2026 |
5’065.32 CHF | ||
|
Scout24 DE000A12DM80 |
72.65 | 75.00 | 72.15 | 74.90 | -2.35 | -3.13 |
14:58 11.02.2026 |
4’829.96 CHF |
