Late DAX 1697406 / DE0001717049
24’548.90
Pkt
71.00
Pkt
0.29
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.95 | 208.35 | 200.05 | 208.70 | -6.40 | -3.07 |
17:39 02.01.2026 |
220’785.40 CHF | ||
|
Siemens DE0007236101 |
241.10 | 239.15 | 237.25 | 241.55 | 1.95 | 0.82 |
17:35 02.01.2026 |
173’668.79 CHF | ||
|
Airbus NL0000235190 |
203.90 | 198.12 | 196.80 | 204.25 | 5.78 | 2.92 |
17:35 02.01.2026 |
145’759.69 CHF | ||
|
Allianz DE0008404005 |
387.70 | 390.50 | 386.40 | 393.10 | -2.80 | -0.72 |
17:38 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 27.66 | 27.60 | 28.19 | 0.16 | 0.58 |
17:35 02.01.2026 |
126’152.41 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
122.80 | 120.40 | 120.40 | 124.05 | 2.40 | 1.99 |
17:37 02.01.2026 |
95’846.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.40 | 562.20 | 538.80 | 562.80 | -21.80 | -3.88 |
17:37 02.01.2026 |
67’814.81 CHF | ||
|
Rheinmetall DE0007030009 |
1602.00 | 1561.00 | 1559.00 | 1602.00 | 41.00 | 2.63 |
17:36 02.01.2026 |
66’656.95 CHF | ||
|
Deutsche Bank DE0005140008 |
33.56 | 33.11 | 32.87 | 33.64 | 0.45 | 1.36 |
17:35 02.01.2026 |
57’726.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.93 | 60.07 | 59.95 | 62.03 | 1.86 | 3.10 |
17:35 02.01.2026 |
53’833.22 CHF | ||
|
BMW DE0005190003 |
96.32 | 93.14 | 92.98 | 96.32 | 3.18 | 3.41 |
17:35 02.01.2026 |
52’671.89 CHF | ||
|
Merck DE0006599905 |
121.30 | 122.60 | 121.10 | 123.85 | -1.30 | -1.06 |
17:37 02.01.2026 |
49’609.79 CHF | ||
|
Volkswagen DE0007664039 |
106.45 | 103.55 | 103.55 | 106.45 | 2.90 | 2.80 |
17:37 02.01.2026 |
48’693.48 CHF | ||
|
DHL Group DE0005552004 |
46.91 | 46.73 | 46.47 | 47.06 | 0.18 | 0.39 |
17:35 02.01.2026 |
47’062.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.14 | 44.92 | 44.14 | 44.90 | -0.78 | -1.74 |
17:35 02.01.2026 |
46’690.27 CHF | ||
|
Infineon DE0006231004 |
38.27 | 37.73 | 37.19 | 38.82 | 0.54 | 1.42 |
17:37 02.01.2026 |
45’725.00 CHF | ||
|
E.ON DE000ENAG999 |
16.46 | 16.13 | 16.12 | 16.48 | 0.33 | 2.05 |
17:38 02.01.2026 |
39’215.88 CHF | ||
|
Deutsche Börse DE0005810055 |
218.90 | 223.70 | 218.50 | 224.50 | -4.80 | -2.15 |
17:38 02.01.2026 |
38’262.22 CHF | ||
|
Commerzbank DE000CBK1001 |
36.40 | 36.10 | 35.71 | 36.62 | 0.30 | 0.83 |
17:35 02.01.2026 |
37’882.05 CHF | ||
|
BASF DE000BASF111 |
44.78 | 44.43 | 44.21 | 44.79 | 0.35 | 0.79 |
17:35 02.01.2026 |
36’961.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.90 | 223.00 | 221.10 | 226.10 | -1.10 | -0.49 |
17:37 02.01.2026 |
36’950.36 CHF | ||
|
Bayer DE000BAY0017 |
38.00 | 37.01 | 36.88 | 38.01 | 0.99 | 2.67 |
17:39 02.01.2026 |
33’839.80 CHF | ||
|
RWE DE0007037129 |
46.91 | 45.26 | 45.10 | 47.12 | 1.65 | 3.65 |
17:39 02.01.2026 |
30’585.07 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 266.20 | 256.80 | 266.40 | -9.40 | -3.53 |
17:35 02.01.2026 |
29’874.52 CHF | ||
|
adidas DE000A1EWWW0 |
167.40 | 169.05 | 166.75 | 171.00 | -1.65 | -0.98 |
17:37 02.01.2026 |
28’091.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.58 | 69.38 | 70.14 | 0.08 | 0.11 |
17:35 02.01.2026 |
25’682.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.50 | 37.32 | 36.80 | 37.52 | 0.18 | 0.48 |
17:35 02.01.2026 |
25’679.77 CHF | ||
|
Fresenius DE0005785604 |
47.73 | 48.98 | 47.71 | 49.14 | -1.25 | -2.55 |
17:38 02.01.2026 |
25’675.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.06 | 24.54 | 23.96 | 24.57 | -0.48 | -1.96 |
17:36 02.01.2026 |
19’372.73 CHF | ||
|
Beiersdorf DE0005200000 |
92.82 | 93.68 | 92.34 | 96.60 | -0.86 | -0.92 |
17:37 02.01.2026 |
19’057.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.20 | 355.30 | 355.00 | 372.00 | 15.90 | 4.48 |
17:38 02.01.2026 |
17’785.59 CHF | ||
|
Continental DE0005439004 |
68.60 | 67.96 | 67.64 | 68.90 | 0.64 | 0.94 |
17:35 02.01.2026 |
12’650.45 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.48 | 39.92 | 39.81 | 40.54 | 0.56 | 1.40 |
17:35 02.01.2026 |
11’378.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.17 | 40.76 | 40.00 | 40.79 | -0.59 | -1.45 |
17:35 02.01.2026 |
10’995.50 CHF | ||
|
Symrise DE000SYM9999 |
68.36 | 68.88 | 68.14 | 69.12 | -0.52 | -0.75 |
17:35 02.01.2026 |
8’960.31 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.80 | 56.80 | 57.80 | -0.35 | -0.61 |
17:35 02.01.2026 |
8’245.22 CHF | ||
|
QIAGEN NL0015002CX3 |
38.43 | 38.86 | 38.15 | 38.73 | -0.43 | -1.11 |
17:38 02.01.2026 |
7’735.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.59 | 49.56 | 49.14 | 50.00 | 0.03 | 0.06 |
17:35 02.01.2026 |
6’659.83 CHF | ||
|
Zalando DE000ZAL1111 |
24.66 | 25.34 | 24.56 | 25.74 | -0.68 | -2.68 |
17:35 02.01.2026 |
6’118.70 CHF | ||
|
Scout24 DE000A12DM80 |
84.40 | 85.80 | 84.10 | 86.30 | -1.40 | -1.63 |
17:35 02.01.2026 |
5’766.70 CHF |
