Late DAX 1697406 / DE0001717049
24’753.34
Pkt
-360.66
Pkt
-1.44
%
20:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.20 | 271.25 | 266.70 | 271.10 | -3.05 | -1.12 |
17:36 23.07.2026 |
191’496.78 CHF | ||
|
Allianz DE0008404005 |
424.40 | 426.10 | 422.30 | 427.70 | -1.70 | -0.40 |
17:36 23.07.2026 |
149’335.95 CHF | ||
|
SAP DE0007164600 |
128.32 | 132.04 | 127.50 | 132.42 | -3.72 | -2.82 |
17:38 23.07.2026 |
147’953.17 CHF | ||
|
Airbus NL0000235190 |
204.30 | 208.30 | 202.85 | 208.60 | -4.00 | -1.92 |
17:35 23.07.2026 |
142’302.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.46 | 152.32 | 148.14 | 153.36 | -1.86 | -1.22 |
17:35 23.07.2026 |
125’646.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 27.23 | 26.13 | 27.36 | -1.10 | -4.04 |
17:37 23.07.2026 |
118’527.73 CHF | ||
|
Infineon DE0006231004 |
65.49 | 69.80 | 65.09 | 67.68 | -4.31 | -6.17 |
17:35 23.07.2026 |
81’693.45 CHF | ||
|
DHL Group DE0005552004 |
56.34 | 57.08 | 55.98 | 57.28 | -0.74 | -1.30 |
17:39 23.07.2026 |
59’385.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.20 | 503.80 | 493.70 | 506.80 | 2.40 | 0.48 |
17:35 23.07.2026 |
57’646.79 CHF | ||
|
Deutsche Bank DE0005140008 |
29.97 | 31.23 | 29.74 | 31.15 | -1.26 | -4.02 |
17:35 23.07.2026 |
54’298.36 CHF | ||
|
Merck DE0006599905 |
139.25 | 136.90 | 134.95 | 140.00 | 2.35 | 1.72 |
17:38 23.07.2026 |
54’218.87 CHF | ||
|
E.ON DE000ENAG999 |
19.59 | 19.60 | 19.38 | 19.74 | -0.01 | -0.05 |
17:35 23.07.2026 |
46’783.32 CHF | ||
|
Bayer DE000BAY0017 |
46.20 | 46.97 | 45.82 | 46.68 | -0.77 | -1.64 |
17:35 23.07.2026 |
43’456.76 CHF | ||
|
Rheinmetall DE0007030009 |
1017.00 | 1007.80 | 1011.00 | 1058.80 | 9.20 | 0.91 |
17:38 23.07.2026 |
43’139.12 CHF | ||
|
Deutsche Börse DE0005810055 |
253.20 | 253.80 | 246.20 | 256.30 | -0.60 | -0.24 |
17:35 23.07.2026 |
42’243.35 CHF | ||
|
RWE DE0007037129 |
58.92 | 58.98 | 58.58 | 59.56 | -0.06 | -0.10 |
17:35 23.07.2026 |
42’167.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.32 | 44.85 | 44.20 | 45.05 | -0.53 | -1.18 |
17:39 23.07.2026 |
39’932.41 CHF | ||
|
BASF DE000BASF111 |
48.87 | 48.97 | 48.71 | 49.95 | -0.10 | -0.20 |
17:38 23.07.2026 |
39’690.57 CHF | ||
|
Commerzbank DE000CBK1001 |
36.35 | 38.44 | 36.27 | 38.36 | -2.09 | -5.44 |
17:35 23.07.2026 |
39’536.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.03 | 34.57 | 33.78 | 34.46 | -0.54 | -1.56 |
17:35 23.07.2026 |
35’877.42 CHF | ||
|
BMW DE0005190003 |
56.92 | 57.66 | 56.82 | 57.98 | -0.74 | -1.28 |
17:36 23.07.2026 |
35’313.82 CHF | ||
|
Volkswagen DE0007664039 |
72.94 | 72.96 | 72.16 | 73.52 | -0.02 | -0.03 |
17:36 23.07.2026 |
34’373.61 CHF | ||
|
HOCHTIEF DE0006070006 |
448.00 | 459.60 | 443.40 | 457.40 | -11.60 | -2.52 |
17:37 23.07.2026 |
32’443.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.77 | 44.04 | 44.07 | 46.53 | 1.73 | 3.93 |
17:38 23.07.2026 |
30’700.08 CHF | ||
|
adidas DE000A1EWWW0 |
176.50 | 179.25 | 175.15 | 179.40 | -2.75 | -1.53 |
17:38 23.07.2026 |
29’773.57 CHF | ||
|
Hannover Rück DE0008402215 |
249.40 | 248.20 | 244.20 | 249.60 | 1.20 | 0.48 |
17:35 23.07.2026 |
27’665.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.60 | 171.00 | 166.40 | 170.50 | -4.40 | -2.57 |
17:39 23.07.2026 |
27’653.65 CHF | ||
|
Henkel vz. DE0006048432 |
73.70 | 74.92 | 72.98 | 74.44 | -1.22 | -1.63 |
17:35 23.07.2026 |
27’096.09 CHF | ||
|
Fresenius DE0005785604 |
42.85 | 43.57 | 42.68 | 43.47 | -0.72 | -1.65 |
17:35 23.07.2026 |
23’020.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.30 | 340.90 | 334.00 | 342.30 | -4.60 | -1.35 |
17:35 23.07.2026 |
16’813.59 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.34 | 20.84 | 20.21 | 20.91 | -0.50 | -2.40 |
17:35 23.07.2026 |
16’369.07 CHF | ||
|
Beiersdorf DE0005200000 |
77.74 | 78.72 | 77.48 | 78.60 | -0.98 | -1.24 |
17:35 23.07.2026 |
15’800.42 CHF | ||
|
Continental DE0005439004 |
69.24 | 71.12 | 69.22 | 70.92 | -1.88 | -2.64 |
17:35 23.07.2026 |
13’346.84 CHF | ||
|
Symrise DE000SYM9999 |
85.58 | 87.94 | 84.06 | 87.32 | -2.36 | -2.68 |
17:35 23.07.2026 |
11’376.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.99 | 42.74 | 42.31 | 43.00 | 0.25 | 0.58 |
17:35 23.07.2026 |
9’859.33 CHF | ||
|
GEA DE0006602006 |
63.30 | 62.60 | 62.55 | 63.40 | 0.70 | 1.12 |
17:35 23.07.2026 |
8’960.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 59.10 | 58.88 | 60.48 | 0.36 | 0.61 |
17:35 23.07.2026 |
7’797.69 CHF | ||
|
QIAGEN NL0015002SN0 |
36.58 | 35.47 | 34.98 | 36.58 | 1.11 | 3.13 |
17:35 23.07.2026 |
6’788.92 CHF | ||
|
Zalando DE000ZAL1111 |
27.07 | 28.22 | 27.07 | 28.30 | -1.15 | -4.08 |
17:39 23.07.2026 |
6’404.21 CHF | ||
|
Scout24 DE000A12DM80 |
67.15 | 69.00 | 66.35 | 68.65 | -1.85 | -2.68 |
17:35 23.07.2026 |
4’588.57 CHF |
