Late DAX 1697406 / DE0001717049
23’829.05
Pkt
21.42
Pkt
0.09
%
20:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
228.70 | 229.45 | 224.50 | 229.65 | -0.75 | -0.33 |
17:38 13.04.2026 |
161’609.00 CHF | ||
|
SAP DE0007164600 |
142.50 | 139.38 | 138.00 | 142.50 | 3.12 | 2.24 |
17:35 13.04.2026 |
150’366.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.11 | 30.99 | 28.92 | 30.76 | -1.88 | -6.07 |
17:39 13.04.2026 |
138’535.60 CHF | ||
|
Allianz DE0008404005 |
378.90 | 377.30 | 374.40 | 378.90 | 1.60 | 0.42 |
17:35 13.04.2026 |
132’562.05 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.90 | 167.22 | 161.86 | 167.50 | -1.32 | -0.79 |
17:38 13.04.2026 |
132’160.34 CHF | ||
|
Airbus NL0000235190 |
170.38 | 169.42 | 165.20 | 170.46 | 0.96 | 0.57 |
17:35 13.04.2026 |
123’294.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 549.40 | 547.00 | 553.40 | 4.00 | 0.73 |
17:35 13.04.2026 |
64’572.76 CHF | ||
|
Rheinmetall DE0007030009 |
1495.40 | 1463.80 | 1448.00 | 1506.20 | 31.60 | 2.16 |
17:35 13.04.2026 |
62’806.93 CHF | ||
|
Infineon DE0006231004 |
42.93 | 42.83 | 41.82 | 43.03 | 0.11 | 0.25 |
17:36 13.04.2026 |
51’526.02 CHF | ||
|
DHL Group DE0005552004 |
48.24 | 49.14 | 47.80 | 48.61 | -0.90 | -1.83 |
17:35 13.04.2026 |
50’819.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.49 | 27.71 | 26.87 | 27.58 | -0.23 | -0.81 |
17:35 13.04.2026 |
48’721.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.20 | 53.88 | 53.02 | 54.37 | 0.32 | 0.59 |
17:39 13.04.2026 |
47’660.81 CHF | ||
|
E.ON DE000ENAG999 |
19.39 | 19.59 | 19.39 | 19.69 | -0.21 | -1.05 |
17:35 13.04.2026 |
47’321.60 CHF | ||
|
BMW DE0005190003 |
83.88 | 83.84 | 82.42 | 83.90 | 0.04 | 0.05 |
17:39 13.04.2026 |
46’361.82 CHF | ||
|
Merck DE0006599905 |
113.00 | 111.85 | 110.25 | 113.00 | 1.15 | 1.03 |
17:35 13.04.2026 |
44’934.01 CHF | ||
|
BASF DE000BASF111 |
54.65 | 54.70 | 54.34 | 54.95 | -0.05 | -0.09 |
17:35 13.04.2026 |
44’763.64 CHF | ||
|
Deutsche Börse DE0005810055 |
254.90 | 252.50 | 251.40 | 255.90 | 2.40 | 0.95 |
17:39 13.04.2026 |
42’020.52 CHF | ||
|
Volkswagen DE0007664039 |
87.82 | 89.04 | 87.24 | 88.06 | -1.22 | -1.37 |
17:38 13.04.2026 |
41’243.45 CHF | ||
|
RWE DE0007037129 |
58.56 | 59.04 | 58.54 | 59.38 | -0.48 | -0.81 |
17:35 13.04.2026 |
40’578.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.79 | 37.77 | 37.05 | 37.86 | 0.02 | 0.05 |
17:39 13.04.2026 |
38’975.88 CHF | ||
|
Bayer DE000BAY0017 |
40.79 | 40.12 | 39.60 | 40.94 | 0.67 | 1.67 |
17:36 13.04.2026 |
36’419.32 CHF | ||
|
Commerzbank DE000CBK1001 |
34.38 | 34.56 | 33.51 | 34.38 | -0.18 | -0.52 |
17:39 13.04.2026 |
36’004.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.00 | 44.30 | 43.61 | 44.13 | -0.30 | -0.68 |
17:35 13.04.2026 |
31’338.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.35 | 189.70 | 185.65 | 188.50 | -2.35 | -1.24 |
17:36 13.04.2026 |
30’551.67 CHF | ||
|
Hannover Rück DE0008402215 |
273.80 | 272.80 | 270.20 | 274.00 | 1.00 | 0.37 |
17:35 13.04.2026 |
30’394.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.88 | 66.70 | 65.62 | 66.32 | -0.82 | -1.23 |
17:39 13.04.2026 |
23’782.32 CHF | ||
|
Fresenius DE0005785604 |
44.49 | 44.70 | 43.98 | 44.66 | -0.21 | -0.47 |
17:35 13.04.2026 |
23’263.27 CHF | ||
|
adidas DE000A1EWWW0 |
136.00 | 137.80 | 135.25 | 136.75 | -1.80 | -1.31 |
17:36 13.04.2026 |
22’748.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.09 | 23.13 | 22.78 | 23.12 | -0.04 | -0.17 |
17:39 13.04.2026 |
18’132.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.80 | 327.70 | 318.70 | 328.00 | -2.90 | -0.88 |
17:35 13.04.2026 |
16’311.75 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 75.30 | 74.00 | 74.80 | -0.50 | -0.66 |
17:36 13.04.2026 |
15’204.27 CHF | ||
|
Continental DE0005439004 |
63.64 | 65.16 | 63.24 | 64.18 | -1.52 | -2.33 |
17:35 13.04.2026 |
12’041.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.02 | 40.34 | 39.59 | 40.16 | -0.32 | -0.79 |
17:37 13.04.2026 |
10’410.24 CHF | ||
|
Symrise DE000SYM9999 |
72.26 | 73.20 | 71.62 | 72.94 | -0.94 | -1.28 |
17:36 13.04.2026 |
9’453.73 CHF | ||
|
GEA DE0006602006 |
62.10 | 62.25 | 61.65 | 62.25 | -0.15 | -0.24 |
17:36 13.04.2026 |
9’364.21 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.95 | 32.26 | 31.65 | 32.00 | -0.31 | -0.96 |
17:35 13.04.2026 |
9’128.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.54 | 58.48 | 57.54 | 59.10 | -0.94 | -1.61 |
17:35 13.04.2026 |
7’801.92 CHF | ||
|
QIAGEN NL0015002SN0 |
35.35 | 35.05 | 34.46 | 35.44 | 0.31 | 0.87 |
17:35 13.04.2026 |
6’656.98 CHF | ||
|
Zalando DE000ZAL1111 |
22.11 | 21.98 | 21.72 | 22.15 | 0.13 | 0.59 |
17:35 13.04.2026 |
5’243.24 CHF | ||
|
Scout24 DE000A12DM80 |
65.25 | 65.35 | 64.20 | 65.25 | -0.10 | -0.15 |
17:35 13.04.2026 |
4’218.97 CHF |
