Late DAX 1697406 / DE0001717049
24’606.67
Pkt
84.54
Pkt
0.34
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.50 | 258.50 | 262.40 | 269.70 | 6.00 | 2.32 |
17:36 12.06.2026 |
181’695.47 CHF | ||
|
SAP DE0007164600 |
140.26 | 139.90 | 138.26 | 143.38 | 0.36 | 0.26 |
17:39 12.06.2026 |
150’616.66 CHF | ||
|
Allianz DE0008404005 |
386.40 | 383.30 | 383.10 | 388.30 | 3.10 | 0.81 |
17:39 12.06.2026 |
134’393.19 CHF | ||
|
Airbus NL0000235190 |
179.26 | 175.32 | 177.66 | 183.78 | 3.94 | 2.25 |
17:35 12.06.2026 |
127’221.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.32 | 27.74 | 27.87 | 28.34 | 0.58 | 2.09 |
17:36 12.06.2026 |
122’334.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.58 | 147.00 | 149.62 | 154.42 | 6.58 | 4.48 |
17:36 12.06.2026 |
115’940.81 CHF | ||
|
Infineon DE0006231004 |
80.06 | 77.06 | 76.38 | 80.06 | 3.00 | 3.89 |
17:35 12.06.2026 |
92’526.10 CHF | ||
|
Merck DE0006599905 |
133.25 | 135.40 | 133.25 | 137.25 | -2.15 | -1.59 |
17:39 12.06.2026 |
54’283.00 CHF | ||
|
DHL Group DE0005552004 |
51.72 | 51.24 | 51.70 | 52.36 | 0.48 | 0.94 |
17:39 12.06.2026 |
52’882.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 | 461.50 | 457.50 | 464.80 | -2.60 | -0.56 |
17:39 12.06.2026 |
52’566.16 CHF | ||
|
Rheinmetall DE0007030009 |
1205.60 | 1220.00 | 1177.00 | 1238.00 | -14.40 | -1.18 |
17:39 12.06.2026 |
52’357.98 CHF | ||
|
Deutsche Bank DE0005140008 |
28.74 | 26.96 | 27.74 | 28.74 | 1.78 | 6.60 |
17:37 12.06.2026 |
46’770.76 CHF | ||
|
E.ON DE000ENAG999 |
18.41 | 18.39 | 18.12 | 18.42 | 0.02 | 0.11 |
17:39 12.06.2026 |
44’331.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.02 | 47.44 | 47.76 | 48.93 | 0.58 | 1.22 |
17:35 12.06.2026 |
41’873.46 CHF | ||
|
Volkswagen DE0007664039 |
88.42 | 85.42 | 87.28 | 89.00 | 3.00 | 3.51 |
17:39 12.06.2026 |
41’281.78 CHF | ||
|
Deutsche Börse DE0005810055 |
249.50 | 246.40 | 242.50 | 249.50 | 3.10 | 1.26 |
17:35 12.06.2026 |
40’921.05 CHF | ||
|
BASF DE000BASF111 |
49.50 | 48.88 | 48.44 | 49.50 | 0.63 | 1.28 |
17:35 12.06.2026 |
39’914.52 CHF | ||
|
RWE DE0007037129 |
57.46 | 57.50 | 56.30 | 57.56 | -0.04 | -0.07 |
17:35 12.06.2026 |
39’439.01 CHF | ||
|
BMW DE0005190003 |
67.00 | 66.54 | 66.78 | 68.50 | 0.46 | 0.69 |
17:35 12.06.2026 |
37’482.88 CHF | ||
|
Commerzbank DE000CBK1001 |
36.83 | 35.78 | 36.37 | 37.50 | 1.05 | 2.93 |
17:36 12.06.2026 |
37’199.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.63 | 34.40 | 34.43 | 35.15 | 0.23 | 0.67 |
17:39 12.06.2026 |
35’501.26 CHF | ||
|
Bayer DE000BAY0017 |
36.19 | 35.79 | 35.59 | 36.37 | 0.40 | 1.12 |
17:39 12.06.2026 |
32’421.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.84 | 40.76 | 41.78 | 42.50 | 1.08 | 2.65 |
17:39 12.06.2026 |
28’727.45 CHF | ||
|
adidas DE000A1EWWW0 |
176.35 | 173.30 | 175.45 | 179.60 | 3.05 | 1.76 |
17:39 12.06.2026 |
28’550.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.15 | 173.25 | 177.85 | 183.85 | 8.90 | 5.14 |
17:39 12.06.2026 |
27’844.98 CHF | ||
|
Hannover Rück DE0008402215 |
228.20 | 231.00 | 228.20 | 233.00 | -2.80 | -1.21 |
17:39 12.06.2026 |
25’684.43 CHF | ||
|
Henkel vz. DE0006048432 |
69.44 | 68.48 | 68.72 | 69.66 | 0.96 | 1.40 |
17:39 12.06.2026 |
24’562.58 CHF | ||
|
Fresenius DE0005785604 |
37.67 | 37.25 | 37.47 | 38.08 | 0.42 | 1.13 |
17:39 12.06.2026 |
19’346.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.39 | 19.75 | 20.11 | 20.62 | 0.65 | 3.27 |
17:39 12.06.2026 |
15’447.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
312.00 | 306.70 | 308.60 | 321.90 | 5.30 | 1.73 |
17:39 12.06.2026 |
15’235.06 CHF | ||
|
Beiersdorf DE0005200000 |
70.54 | 70.28 | 70.18 | 71.50 | 0.26 | 0.37 |
17:39 12.06.2026 |
14’064.27 CHF | ||
|
Continental DE0005439004 |
72.30 | 69.76 | 71.36 | 72.78 | 2.54 | 3.64 |
17:39 12.06.2026 |
12’865.53 CHF | ||
|
Symrise DE000SYM9999 |
82.20 | 83.04 | 82.20 | 84.32 | -0.84 | -1.01 |
17:39 12.06.2026 |
10’702.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.67 | 38.70 | 38.67 | 39.75 | 0.97 | 2.51 |
17:39 12.06.2026 |
8’751.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.84 | 30.30 | 30.73 | 31.20 | 0.54 | 1.78 |
17:39 12.06.2026 |
8’556.51 CHF | ||
|
GEA DE0006602006 |
55.90 | 54.65 | 55.00 | 55.90 | 1.25 | 2.29 |
17:35 12.06.2026 |
8’204.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.10 | 55.92 | 55.10 | 56.22 | 0.18 | 0.32 |
17:39 12.06.2026 |
7’445.04 CHF | ||
|
QIAGEN NL0015002SN0 |
31.98 | 32.07 | 31.80 | 32.22 | -0.09 | -0.28 |
17:37 12.06.2026 |
6’147.33 CHF | ||
|
Zalando DE000ZAL1111 |
24.63 | 25.10 | 24.63 | 25.97 | -0.47 | -1.87 |
17:39 12.06.2026 |
5’975.61 CHF | ||
|
Scout24 DE000A12DM80 |
74.45 | 74.30 | 72.50 | 74.70 | 0.15 | 0.20 |
17:35 12.06.2026 |
4’786.91 CHF |
