Late DAX 1697406 / DE0001717049
23’189.27
Pkt
178.12
Pkt
0.77
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.00 | 206.60 | 203.35 | 208.20 | -1.60 | -0.77 |
17:36 21.11.2025 |
218’978.00 CHF | ||
|
Siemens DE0007236101 |
219.15 | 221.10 | 216.65 | 220.25 | -1.95 | -0.88 |
17:40 21.11.2025 |
161’543.33 CHF | ||
|
Airbus NL0000235190 |
202.65 | 204.40 | 200.65 | 205.35 | -1.75 | -0.86 |
17:37 21.11.2025 |
150’200.01 CHF | ||
|
Allianz DE0008404005 |
363.10 | 362.70 | 359.80 | 366.00 | 0.40 | 0.11 |
17:40 21.11.2025 |
130’300.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.08 | 27.14 | 27.73 | 0.54 | 1.99 |
17:37 21.11.2025 |
123’533.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
100.80 | 112.10 | 100.35 | 106.40 | -11.30 | -10.08 |
17:40 21.11.2025 |
89’465.82 CHF | ||
|
Rheinmetall DE0007030009 |
1519.50 | 1637.00 | 1512.00 | 1594.00 | -117.50 | -7.18 |
17:39 21.11.2025 |
69’917.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 531.00 | 528.40 | 535.60 | 1.40 | 0.26 |
17:37 21.11.2025 |
64’065.10 CHF | ||
|
Deutsche Bank DE0005140008 |
29.39 | 29.83 | 28.94 | 29.62 | -0.45 | -1.49 |
17:35 21.11.2025 |
53’064.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.02 | 56.61 | 56.02 | 57.35 | 0.41 | 0.72 |
17:35 21.11.2025 |
50’743.35 CHF | ||
|
BMW DE0005190003 |
85.08 | 84.42 | 83.58 | 85.66 | 0.66 | 0.78 |
17:40 21.11.2025 |
48’175.55 CHF | ||
|
Volkswagen DE0007664039 |
94.72 | 93.76 | 92.10 | 95.32 | 0.96 | 1.02 |
17:35 21.11.2025 |
45’365.04 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 42.52 | 42.07 | 43.08 | 0.48 | 1.13 |
17:35 21.11.2025 |
44’810.70 CHF | ||
|
Merck DE0006599905 |
112.30 | 110.60 | 109.30 | 112.35 | 1.70 | 1.54 |
17:35 21.11.2025 |
44’763.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.77 | 41.29 | 40.97 | 41.77 | 0.48 | 1.16 |
17:35 21.11.2025 |
43’109.08 CHF | ||
|
Infineon DE0006231004 |
31.70 | 32.91 | 31.27 | 32.38 | -1.22 | -3.69 |
17:35 21.11.2025 |
39’801.02 CHF | ||
|
E.ON DE000ENAG999 |
15.50 | 15.47 | 15.34 | 15.64 | 0.04 | 0.23 |
17:41 21.11.2025 |
37’618.85 CHF | ||
|
Deutsche Börse DE0005810055 |
218.90 | 208.40 | 209.80 | 218.90 | 10.50 | 5.04 |
17:37 21.11.2025 |
35’652.92 CHF | ||
|
BASF DE000BASF111 |
43.79 | 42.77 | 42.37 | 43.97 | 1.02 | 2.38 |
17:35 21.11.2025 |
35’588.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.30 | 212.90 | 204.60 | 210.40 | -6.60 | -3.10 |
17:41 21.11.2025 |
35’284.40 CHF | ||
|
Commerzbank DE000CBK1001 |
31.84 | 31.92 | 30.92 | 31.97 | -0.08 | -0.25 |
17:35 21.11.2025 |
33’502.90 CHF | ||
|
RWE DE0007037129 |
44.04 | 45.10 | 43.86 | 44.68 | -1.06 | -2.35 |
17:40 21.11.2025 |
30’483.50 CHF | ||
|
Hannover Rück DE0008402215 |
254.60 | 254.60 | 253.20 | 255.40 | 0.00 | 0.00 |
17:35 21.11.2025 |
28’578.84 CHF | ||
|
Henkel vz. DE0006048432 |
70.22 | 69.28 | 69.16 | 70.58 | 0.94 | 1.36 |
17:35 21.11.2025 |
25’528.51 CHF | ||
|
adidas DE000A1EWWW0 |
151.60 | 152.25 | 150.65 | 153.50 | -0.65 | -0.43 |
17:39 21.11.2025 |
25’305.68 CHF | ||
|
Bayer DE000BAY0017 |
27.59 | 26.99 | 26.64 | 27.89 | 0.60 | 2.22 |
17:36 21.11.2025 |
24’678.82 CHF | ||
|
Fresenius DE0005785604 |
46.94 | 46.78 | 46.06 | 47.12 | 0.16 | 0.34 |
17:35 21.11.2025 |
24’527.56 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.55 | 35.07 | 34.64 | 35.72 | 0.48 | 1.37 |
17:36 21.11.2025 |
24’136.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 25.90 | 25.72 | 26.14 | 0.15 | 0.58 |
17:35 21.11.2025 |
20’440.36 CHF | ||
|
Beiersdorf DE0005200000 |
89.20 | 87.76 | 87.70 | 89.58 | 1.44 | 1.64 |
17:35 21.11.2025 |
17’857.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.60 | 352.80 | 345.20 | 355.20 | -4.20 | -1.19 |
17:41 21.11.2025 |
17’664.24 CHF | ||
|
Continental DE0005439004 |
62.74 | 61.84 | 60.98 | 63.24 | 0.90 | 1.46 |
17:35 21.11.2025 |
11’513.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.54 | 39.62 | 39.10 | 40.54 | 0.92 | 2.32 |
17:35 21.11.2025 |
10’690.27 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.78 | 35.40 | 34.94 | 35.87 | 0.38 | 1.07 |
17:35 21.11.2025 |
10’092.12 CHF | ||
|
Symrise DE000SYM9999 |
70.84 | 68.60 | 68.60 | 71.18 | 2.24 | 3.27 |
17:37 21.11.2025 |
8’925.80 CHF | ||
|
GEA DE0006602006 |
57.35 | 57.60 | 56.80 | 57.50 | -0.25 | -0.43 |
17:35 21.11.2025 |
8’218.45 CHF | ||
|
QIAGEN NL0015002CX3 |
40.38 | 39.44 | 39.40 | 40.49 | 0.94 | 2.38 |
17:35 21.11.2025 |
8’005.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.81 | 47.88 | 47.28 | 49.07 | 0.93 | 1.94 |
17:35 21.11.2025 |
6’435.45 CHF | ||
|
Scout24 DE000A12DM80 |
88.65 | 87.55 | 87.10 | 89.40 | 1.10 | 1.26 |
17:35 21.11.2025 |
5’885.58 CHF | ||
|
Zalando DE000ZAL1111 |
22.14 | 22.61 | 21.81 | 22.47 | -0.47 | -2.08 |
17:36 21.11.2025 |
5’460.43 CHF |
