Late DAX 1697406 / DE0001717049
26’365.39
Pkt
-11.22
Pkt
-0.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
281.95 | 280.25 | 280.00 | 283.15 | 1.70 | 0.61 |
17:37 12.08.2026 |
197’956.97 CHF | ||
|
SAP DE0007164600 |
175.96 | 180.70 | 175.40 | 180.98 | -4.74 | -2.62 |
17:39 12.08.2026 |
194’055.20 CHF | ||
|
Airbus NL0000235190 |
213.55 | 212.40 | 211.65 | 214.90 | 1.15 | 0.54 |
17:37 12.08.2026 |
159’307.12 CHF | ||
|
Allianz DE0008404005 |
438.90 | 435.70 | 436.10 | 438.90 | 3.20 | 0.73 |
17:37 12.08.2026 |
156’063.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.15 | 28.56 | 28.01 | 28.53 | -0.41 | -1.44 |
17:37 12.08.2026 |
126’018.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.70 | 158.56 | 160.00 | 165.86 | 3.14 | 1.98 |
17:39 12.08.2026 |
123’997.91 CHF | ||
|
Infineon DE0006231004 |
63.09 | 62.85 | 62.88 | 65.45 | 0.24 | 0.38 |
17:38 12.08.2026 |
76’350.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 | 514.60 | 510.00 | 515.60 | 0.20 | 0.04 |
17:38 12.08.2026 |
61’017.25 CHF | ||
|
Deutsche Bank DE0005140008 |
33.35 | 33.17 | 32.92 | 33.38 | 0.18 | 0.54 |
17:39 12.08.2026 |
58’551.70 CHF | ||
|
Merck DE0006599905 |
140.00 | 140.00 | 138.75 | 140.00 | 0.00 | 0.00 |
17:37 12.08.2026 |
58’503.66 CHF | ||
|
DHL Group DE0005552004 |
55.32 | 55.32 | 54.98 | 55.68 | 0.00 | 0.00 |
17:37 12.08.2026 |
57’542.62 CHF | ||
|
Rheinmetall DE0007030009 |
1168.20 | 1142.20 | 1143.00 | 1195.00 | 26.00 | 2.28 |
17:36 12.08.2026 |
49’970.16 CHF | ||
|
Deutsche Börse DE0005810055 |
272.10 | 274.00 | 269.30 | 275.00 | -1.90 | -0.69 |
17:36 12.08.2026 |
46’591.76 CHF | ||
|
E.ON DE000ENAG999 |
18.42 | 19.02 | 18.32 | 19.08 | -0.60 | -3.15 |
17:35 12.08.2026 |
46’233.70 CHF | ||
|
Bayer DE000BAY0017 |
48.00 | 48.95 | 47.79 | 49.09 | -0.95 | -1.94 |
17:36 12.08.2026 |
45’351.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.19 | 46.78 | 46.05 | 46.77 | -0.60 | -1.27 |
17:35 12.08.2026 |
42’267.68 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.26 | 50.82 | 51.56 | 0.01 | 0.02 |
17:35 12.08.2026 |
41’744.73 CHF | ||
|
Commerzbank DE000CBK1001 |
39.38 | 39.20 | 39.18 | 39.52 | 0.18 | 0.46 |
17:36 12.08.2026 |
41’338.74 CHF | ||
|
RWE DE0007037129 |
57.62 | 57.52 | 57.56 | 58.42 | 0.10 | 0.17 |
17:38 12.08.2026 |
41’323.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.03 | 39.59 | 39.03 | 39.75 | -0.56 | -1.41 |
17:37 12.08.2026 |
41’107.85 CHF | ||
|
Volkswagen DE0007664039 |
73.86 | 75.44 | 73.86 | 75.22 | -1.58 | -2.09 |
17:37 12.08.2026 |
35’573.04 CHF | ||
|
BMW DE0005190003 |
59.32 | 60.12 | 59.32 | 60.36 | -0.80 | -1.33 |
17:37 12.08.2026 |
33’671.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.53 | 46.24 | 45.42 | 46.39 | -0.71 | -1.54 |
17:37 12.08.2026 |
33’618.09 CHF | ||
|
HOCHTIEF DE0006070006 |
445.20 | 444.80 | 445.20 | 455.00 | 0.40 | 0.09 |
17:39 12.08.2026 |
31’610.04 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.40 | 247.80 | 252.20 | -0.40 | -0.16 |
17:37 12.08.2026 |
28’538.63 CHF | ||
|
Henkel vz. DE0006048432 |
77.02 | 78.12 | 76.60 | 77.60 | -1.10 | -1.41 |
17:35 12.08.2026 |
28’283.73 CHF | ||
|
adidas DE000A1EWWW0 |
158.50 | 162.20 | 158.05 | 161.40 | -3.70 | -2.28 |
17:37 12.08.2026 |
27’471.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.00 | 161.30 | 161.60 | 164.50 | 0.70 | 0.43 |
17:35 12.08.2026 |
26’433.60 CHF | ||
|
Fresenius DE0005785604 |
46.82 | 47.15 | 46.61 | 47.35 | -0.33 | -0.70 |
17:38 12.08.2026 |
24’775.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.40 | 375.70 | 375.00 | 380.60 | 1.70 | 0.45 |
17:35 12.08.2026 |
18’978.30 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.96 | 20.89 | 20.82 | 21.25 | 0.07 | 0.34 |
17:37 12.08.2026 |
17’307.74 CHF | ||
|
Beiersdorf DE0005200000 |
78.84 | 79.78 | 78.12 | 79.60 | -0.94 | -1.18 |
17:37 12.08.2026 |
16’236.24 CHF | ||
|
Continental DE0005439004 |
68.44 | 68.84 | 68.38 | 69.30 | -0.40 | -0.58 |
17:35 12.08.2026 |
12’760.60 CHF | ||
|
Symrise DE000SYM9999 |
89.66 | 90.90 | 89.42 | 90.72 | -1.24 | -1.36 |
17:35 12.08.2026 |
11’793.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.01 | 41.81 | 40.97 | 41.81 | -0.80 | -1.91 |
17:38 12.08.2026 |
10’557.67 CHF | ||
|
GEA DE0006602006 |
64.65 | 64.85 | 64.25 | 65.50 | -0.20 | -0.31 |
17:35 12.08.2026 |
9’785.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.14 | 62.50 | 60.88 | 62.44 | -1.36 | -2.18 |
17:35 12.08.2026 |
8’559.34 CHF | ||
|
QIAGEN NL0015002SN0 |
37.04 | 37.08 | 36.44 | 37.04 | -0.04 | -0.09 |
17:36 12.08.2026 |
7’345.20 CHF | ||
|
Zalando DE000ZAL1111 |
24.02 | 24.07 | 23.90 | 24.74 | -0.05 | -0.21 |
17:35 12.08.2026 |
5’679.39 CHF | ||
|
Scout24 DE000A12DM80 |
76.60 | 76.75 | 75.55 | 78.30 | -0.15 | -0.20 |
17:37 12.08.2026 |
4’936.80 CHF |
