Late DAX 1697406 / DE0001717049
23’604.30
Pkt
-6.42
Pkt
-0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.35 | 262.50 | 260.60 | 264.65 | -0.15 | -0.06 |
17:44 13.05.2025 |
286’109.40 CHF | ||
|
Siemens DE0007236101 |
225.15 | 221.75 | 221.75 | 225.15 | 3.40 | 1.53 |
17:40 13.05.2025 |
162’610.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.69 | 31.73 | 31.57 | 31.97 | -0.04 | -0.13 |
17:35 13.05.2025 |
145’274.93 CHF | ||
|
Allianz DE0008404005 |
350.90 | 351.70 | 348.30 | 352.70 | -0.80 | -0.23 |
17:39 13.05.2025 |
126’810.65 CHF | ||
|
Airbus NL0000235190 |
161.12 | 158.78 | 158.34 | 161.12 | 2.34 | 1.47 |
17:35 13.05.2025 |
116’651.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 580.80 | 549.60 | 565.00 | -26.40 | -4.55 |
17:44 13.05.2025 |
69’160.52 CHF | ||
|
Rheinmetall DE0007030009 |
1608.50 | 1594.00 | 1584.50 | 1630.50 | 14.50 | 0.91 |
17:40 13.05.2025 |
67’782.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
75.04 | 75.62 | 73.96 | 76.54 | -0.58 | -0.77 |
17:39 13.05.2025 |
56’206.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.12 | 48.79 | 48.89 | 49.36 | 0.33 | 0.68 |
17:36 13.05.2025 |
51’125.55 CHF | ||
|
Merck DE0006599905 |
126.25 | 125.15 | 125.50 | 126.85 | 1.10 | 0.88 |
17:35 13.05.2025 |
50’837.52 CHF | ||
|
Volkswagen DE0007664039 |
104.95 | 101.15 | 102.20 | 104.95 | 3.80 | 3.76 |
17:44 13.05.2025 |
48’855.92 CHF | ||
|
Deutsche Börse DE0005810055 |
279.80 | 280.50 | 278.10 | 282.10 | -0.70 | -0.25 |
17:36 13.05.2025 |
48’163.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.94 | 52.86 | 53.04 | 54.03 | 1.08 | 2.04 |
17:43 13.05.2025 |
47’555.03 CHF | ||
|
BMW DE0005190003 |
83.98 | 81.52 | 81.90 | 83.98 | 2.46 | 3.02 |
17:39 13.05.2025 |
47’306.03 CHF | ||
|
Deutsche Bank DE0005140008 |
24.73 | 24.68 | 24.52 | 24.88 | 0.05 | 0.20 |
17:35 13.05.2025 |
44’778.50 CHF | ||
|
DHL Group DE0005552004 |
39.34 | 39.04 | 38.90 | 39.34 | 0.30 | 0.77 |
17:36 13.05.2025 |
42’063.65 CHF | ||
|
Infineon DE0006231004 |
34.66 | 34.03 | 33.88 | 34.66 | 0.63 | 1.85 |
17:44 13.05.2025 |
41’305.86 CHF | ||
|
Porsche DE000PAG9113 |
48.35 | 47.82 | 47.94 | 48.64 | 0.53 | 1.11 |
17:40 13.05.2025 |
40’667.82 CHF | ||
|
BASF DE000BASF111 |
45.29 | 44.63 | 44.42 | 45.38 | 0.66 | 1.48 |
17:39 13.05.2025 |
37’271.80 CHF | ||
|
E.ON DE000ENAG999 |
14.70 | 14.89 | 14.67 | 15.05 | -0.19 | -1.28 |
17:38 13.05.2025 |
36’340.24 CHF | ||
|
adidas DE000A1EWWW0 |
223.60 | 216.90 | 216.20 | 223.70 | 6.70 | 3.09 |
17:41 13.05.2025 |
36’182.91 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 279.00 | 266.40 | 274.80 | -12.40 | -4.44 |
17:39 13.05.2025 |
31’432.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.60 | 184.80 | 182.30 | 186.65 | 1.80 | 0.97 |
17:35 13.05.2025 |
30’179.63 CHF | ||
|
Commerzbank DE000CBK1001 |
26.01 | 25.81 | 25.66 | 26.18 | 0.20 | 0.77 |
17:35 13.05.2025 |
28’567.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.76 | 39.03 | 39.02 | 39.79 | 0.73 | 1.87 |
17:35 13.05.2025 |
28’018.76 CHF | ||
|
Henkel vz. DE0006048432 |
70.26 | 70.58 | 70.26 | 71.62 | -0.32 | -0.45 |
17:35 13.05.2025 |
26’219.68 CHF | ||
|
Beiersdorf DE0005200000 |
119.35 | 121.90 | 118.70 | 122.45 | -2.55 | -2.09 |
17:35 13.05.2025 |
25’422.15 CHF | ||
|
Fresenius DE0005785604 |
42.31 | 42.90 | 42.18 | 43.27 | -0.59 | -1.38 |
17:35 13.05.2025 |
22’575.37 CHF | ||
|
RWE DE0007037129 |
32.32 | 32.48 | 32.15 | 33.48 | -0.16 | -0.49 |
17:37 13.05.2025 |
22’572.65 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.35 | 29.13 | 27.93 | 28.53 | -0.78 | -2.68 |
17:35 13.05.2025 |
22’394.90 CHF | ||
|
Bayer DE000BAY0017 |
24.74 | 24.06 | 24.72 | 26.94 | 0.68 | 2.83 |
17:38 13.05.2025 |
22’084.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.80 | 327.90 | 327.70 | 332.70 | 2.90 | 0.88 |
17:35 13.05.2025 |
16’477.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.18 | 50.82 | 49.99 | 51.08 | -0.64 | -1.26 |
17:35 13.05.2025 |
13’931.58 CHF | ||
|
Continental DE0005439004 |
75.58 | 74.30 | 74.44 | 75.58 | 1.28 | 1.72 |
17:35 13.05.2025 |
13’884.11 CHF | ||
|
Sartorius vz. DE0007165631 |
233.10 | 232.00 | 231.00 | 235.30 | 1.10 | 0.47 |
17:35 13.05.2025 |
13’653.83 CHF | ||
|
Symrise DE000SYM9999 |
100.70 | 101.20 | 100.50 | 101.85 | -0.50 | -0.49 |
17:35 13.05.2025 |
13’215.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.09 | 37.30 | 37.46 | 38.23 | 0.79 | 2.12 |
17:35 13.05.2025 |
10’672.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.38 | 62.26 | 61.84 | 63.00 | 0.12 | 0.19 |
17:35 13.05.2025 |
8’398.81 CHF | ||
|
QIAGEN NL0015002CX3 |
38.49 | 38.27 | 38.12 | 38.96 | 0.23 | 0.59 |
17:41 13.05.2025 |
7’799.28 CHF | ||
|
Zalando DE000ZAL1111 |
32.20 | 31.60 | 31.51 | 32.48 | 0.60 | 1.90 |
17:35 13.05.2025 |
7’658.04 CHF |
