Late DAX 1697406 / DE0001717049
25’620.58
Pkt
51.40
Pkt
0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.32 | 182.86 | 181.52 | 187.48 | -0.54 | -0.30 |
17:37 22.09.2026 |
198’548.86 CHF | ||
|
Siemens DE0007236101 |
273.85 | 273.50 | 270.95 | 277.15 | 0.00 | 0.13 |
17:36 22.09.2026 |
189’042.74 CHF | ||
|
Allianz DE0008404005 |
430.20 | 445.10 | 430.20 | 444.10 | -14.90 | -3.35 |
17:39 22.09.2026 |
158’346.59 CHF | ||
|
Airbus NL0000235190 |
194.70 | 194.88 | 192.96 | 197.48 | -0.18 | -0.09 |
17:35 22.09.2026 |
143’781.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 27.29 | 26.95 | 27.48 | -0.18 | -0.66 |
17:35 22.09.2026 |
121’799.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.86 | 143.16 | 141.78 | 146.16 | 2.70 | 1.89 |
17:37 22.09.2026 |
112’652.16 CHF | ||
|
Infineon DE0006231004 |
60.13 | 58.29 | 57.99 | 60.13 | 1.84 | 3.16 |
17:38 22.09.2026 |
68’329.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.80 | 508.80 | 501.80 | 508.80 | -7.00 | -1.38 |
17:35 22.09.2026 |
59’780.50 CHF | ||
|
DHL Group DE0005552004 |
58.62 | 57.38 | 57.18 | 58.90 | 1.24 | 2.16 |
17:35 22.09.2026 |
58’418.90 CHF | ||
|
Deutsche Bank DE0005140008 |
32.64 | 33.19 | 32.60 | 33.63 | -0.55 | -1.66 |
17:35 22.09.2026 |
58’340.12 CHF | ||
|
Merck DE0006599905 |
133.15 | 132.60 | 132.10 | 134.00 | 0.55 | 0.41 |
17:35 22.09.2026 |
53’034.65 CHF | ||
|
Deutsche Börse DE0005810055 |
279.90 | 279.90 | 279.00 | 282.90 | 0.00 | 0.00 |
17:35 22.09.2026 |
45’512.65 CHF | ||
|
Bayer DE000BAY0017 |
49.55 | 49.03 | 48.55 | 49.55 | 0.52 | 1.06 |
17:37 22.09.2026 |
44’381.74 CHF | ||
|
Rheinmetall DE0007030009 |
991.40 | 1010.60 | 986.60 | 1015.20 | -19.20 | -1.90 |
17:39 22.09.2026 |
44’345.54 CHF | ||
|
RWE DE0007037129 |
60.38 | 59.88 | 59.90 | 60.92 | 0.50 | 0.84 |
17:35 22.09.2026 |
44’285.47 CHF | ||
|
E.ON DE000ENAG999 |
17.47 | 17.38 | 17.33 | 17.60 | 0.10 | 0.55 |
17:35 22.09.2026 |
42’658.29 CHF | ||
|
BASF DE000BASF111 |
51.79 | 51.36 | 51.00 | 52.03 | 0.43 | 0.84 |
17:35 22.09.2026 |
41’812.31 CHF | ||
|
Commerzbank DE000CBK1001 |
41.52 | 41.85 | 41.50 | 42.34 | -0.33 | -0.79 |
17:35 22.09.2026 |
41’263.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.43 | 37.97 | 37.40 | 38.50 | -0.54 | -1.42 |
17:35 22.09.2026 |
39’710.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.47 | 43.67 | 42.90 | 43.93 | -0.20 | -0.45 |
17:35 22.09.2026 |
39’565.42 CHF | ||
|
Volkswagen DE0007664039 |
75.22 | 74.98 | 73.92 | 76.26 | 0.24 | 0.32 |
17:35 22.09.2026 |
35’465.69 CHF | ||
|
BMW DE0005190003 |
59.58 | 60.14 | 59.00 | 60.94 | -0.56 | -0.93 |
17:36 22.09.2026 |
33’980.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.20 | 43.19 | 43.18 | 43.69 | 0.01 | 0.02 |
17:35 22.09.2026 |
31’058.13 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 254.60 | 251.20 | 255.80 | -2.00 | -0.79 |
17:35 22.09.2026 |
28’590.37 CHF | ||
|
HOCHTIEF DE0006070006 |
403.60 | 400.00 | 397.60 | 405.80 | 3.60 | 0.90 |
17:35 22.09.2026 |
27’949.26 CHF | ||
|
Henkel vz. DE0006048432 |
75.18 | 73.30 | 73.14 | 75.60 | 1.88 | 2.56 |
17:38 22.09.2026 |
26’456.18 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.57 | 45.10 | 44.96 | 45.81 | 0.47 | 1.04 |
17:35 22.09.2026 |
24’296.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.30 | 144.30 | 143.45 | 148.20 | 3.00 | 2.08 |
17:35 22.09.2026 |
23’764.83 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 143.15 | 143.55 | 148.75 | 3.70 | 2.58 |
17:36 22.09.2026 |
22’591.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.90 | 350.20 | 346.50 | 360.30 | 7.70 | 2.20 |
17:35 22.09.2026 |
17’201.01 CHF | ||
|
Beiersdorf DE0005200000 |
76.46 | 74.52 | 74.48 | 76.92 | 1.94 | 2.60 |
17:38 22.09.2026 |
15’004.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.37 | 17.48 | 17.06 | 17.59 | -0.11 | -0.63 |
17:36 22.09.2026 |
14’107.28 CHF | ||
|
Continental DE0005439004 |
69.96 | 69.04 | 68.76 | 70.50 | 0.92 | 1.33 |
17:35 22.09.2026 |
12’693.55 CHF | ||
|
Symrise DE000SYM9999 |
93.40 | 91.10 | 91.20 | 93.72 | 2.30 | 2.52 |
17:35 22.09.2026 |
11’471.74 CHF | ||
|
GEA DE0006602006 |
67.35 | 65.50 | 65.65 | 67.40 | 1.85 | 2.82 |
17:35 22.09.2026 |
9’864.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.30 | 38.85 | 38.67 | 39.41 | 0.45 | 1.16 |
17:35 22.09.2026 |
9’671.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.22 | 59.28 | 59.24 | 60.54 | 0.94 | 1.59 |
17:35 22.09.2026 |
8’129.98 CHF | ||
|
QIAGEN NL0015002SN0 |
38.41 | 38.70 | 38.22 | 39.51 | -0.29 | -0.74 |
17:39 22.09.2026 |
7’318.84 CHF | ||
|
Zalando DE000ZAL1111 |
22.35 | 21.55 | 21.61 | 22.69 | 0.80 | 3.71 |
17:35 22.09.2026 |
4’937.18 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 74.90 | 74.55 | 76.90 | -0.20 | -0.27 |
17:35 22.09.2026 |
4’720.81 CHF |
