Late DAX 1697406 / DE0001717049
25’264.43
Pkt
160.60
Pkt
0.64
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
194.46 | 191.46 | 189.78 | 197.88 | 3.00 | 1.57 |
17:38 12.10.2026 |
205’735.30 CHF | ||
|
Siemens DE0007236101 |
275.75 | 272.10 | 272.55 | 276.15 | 3.65 | 1.34 |
17:36 12.10.2026 |
193’100.65 CHF | ||
|
Allianz DE0008404005 |
420.50 | 417.00 | 419.20 | 422.20 | 3.50 | 0.84 |
17:36 12.10.2026 |
147’620.33 CHF | ||
|
Airbus NL0000235190 |
188.16 | 187.70 | 187.46 | 188.66 | 0.46 | 0.25 |
17:35 12.10.2026 |
138’383.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.78 | 145.36 | 144.86 | 148.40 | 1.42 | 0.98 |
17:36 12.10.2026 |
115’753.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.98 | 24.70 | 24.53 | 25.02 | 0.28 | 1.13 |
17:38 12.10.2026 |
109’979.52 CHF | ||
|
Infineon DE0006231004 |
57.22 | 58.86 | 56.94 | 58.66 | -1.64 | -2.79 |
17:35 12.10.2026 |
71’355.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 523.80 | 524.00 | 529.40 | 3.20 | 0.61 |
17:36 12.10.2026 |
61’354.35 CHF | ||
|
DHL Group DE0005552004 |
56.74 | 56.00 | 56.12 | 56.96 | 0.74 | 1.32 |
17:35 12.10.2026 |
57’896.53 CHF | ||
|
Merck DE0006599905 |
138.65 | 137.85 | 137.90 | 139.05 | 0.80 | 0.58 |
17:36 12.10.2026 |
55’798.64 CHF | ||
|
Deutsche Bank DE0005140008 |
30.29 | 29.92 | 30.08 | 30.41 | 0.37 | 1.24 |
17:35 12.10.2026 |
52’342.75 CHF | ||
|
Deutsche Börse DE0005810055 |
298.30 | 296.00 | 296.10 | 301.50 | 2.30 | 0.78 |
17:36 12.10.2026 |
49’104.24 CHF | ||
|
RWE DE0007037129 |
59.26 | 57.94 | 58.58 | 59.26 | 1.32 | 2.28 |
17:35 12.10.2026 |
42’074.06 CHF | ||
|
E.ON DE000ENAG999 |
17.34 | 17.15 | 17.18 | 17.37 | 0.19 | 1.08 |
17:35 12.10.2026 |
41’741.38 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.68 | 51.08 | 51.54 | -0.41 | -0.79 |
17:35 12.10.2026 |
41’486.59 CHF | ||
|
Rheinmetall DE0007030009 |
962.20 | 939.10 | 934.00 | 965.10 | 23.10 | 2.46 |
17:39 12.10.2026 |
40’791.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.63 | 39.14 | 39.03 | 39.63 | 0.49 | 1.25 |
17:35 12.10.2026 |
40’782.87 CHF | ||
|
Bayer DE000BAY0017 |
43.83 | 43.77 | 43.57 | 43.95 | 0.06 | 0.14 |
17:36 12.10.2026 |
40’033.65 CHF | ||
|
Commerzbank DE000CBK1001 |
38.12 | 37.90 | 38.12 | 38.71 | 0.22 | 0.58 |
17:35 12.10.2026 |
38’137.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.27 | 39.59 | 39.21 | 40.41 | -0.33 | -0.82 |
17:36 12.10.2026 |
35’285.57 CHF | ||
|
Volkswagen DE0007664039 |
68.40 | 68.00 | 68.00 | 69.40 | 0.40 | 0.59 |
17:36 12.10.2026 |
31’841.87 CHF | ||
|
BMW DE0005190003 |
53.06 | 53.26 | 52.92 | 53.92 | -0.20 | -0.38 |
17:36 12.10.2026 |
29’695.26 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 263.20 | 264.80 | 268.20 | 3.80 | 1.44 |
17:35 12.10.2026 |
29’547.14 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.00 | 41.35 | 40.89 | 41.43 | -0.35 | -0.85 |
17:35 12.10.2026 |
29’265.81 CHF | ||
|
HOCHTIEF DE0006070006 |
394.40 | 389.80 | 388.60 | 395.00 | 4.60 | 1.18 |
17:36 12.10.2026 |
27’307.04 CHF | ||
|
Henkel vz. DE0006048432 |
75.32 | 74.46 | 74.46 | 75.48 | 0.86 | 1.15 |
17:35 12.10.2026 |
26’500.10 CHF | ||
|
adidas DE000A1EWWW0 |
149.60 | 149.85 | 148.90 | 151.55 | -0.25 | -0.17 |
17:39 12.10.2026 |
23’586.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.90 | 142.30 | 141.90 | 143.90 | 0.60 | 0.42 |
17:35 12.10.2026 |
23’290.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.00 | 42.36 | 42.50 | 43.04 | 0.65 | 1.52 |
17:35 12.10.2026 |
22’209.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 | 348.90 | 348.10 | 351.80 | 1.80 | 0.52 |
17:35 12.10.2026 |
17’498.58 CHF | ||
|
Beiersdorf DE0005200000 |
79.24 | 78.14 | 78.44 | 79.40 | 1.10 | 1.41 |
17:35 12.10.2026 |
15’638.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.40 | 16.31 | 16.23 | 16.46 | 0.09 | 0.52 |
17:35 12.10.2026 |
12’883.52 CHF | ||
|
Continental DE0005439004 |
68.60 | 69.14 | 68.48 | 69.76 | -0.54 | -0.78 |
17:35 12.10.2026 |
12’874.25 CHF | ||
|
Symrise DE000SYM9999 |
93.26 | 92.24 | 91.82 | 93.26 | 1.02 | 1.11 |
17:35 12.10.2026 |
11’780.40 CHF | ||
|
GEA DE0006602006 |
68.75 | 68.45 | 68.65 | 69.30 | 0.30 | 0.44 |
17:35 12.10.2026 |
10’374.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.90 | 37.50 | 37.72 | 38.22 | 0.40 | 1.07 |
17:35 12.10.2026 |
9’290.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.84 | 62.12 | 61.54 | 62.10 | -0.28 | -0.45 |
17:35 12.10.2026 |
8’350.32 CHF | ||
|
QIAGEN NL0015002SN0 |
40.54 | 40.19 | 40.41 | 40.97 | 0.35 | 0.86 |
17:35 12.10.2026 |
7’801.45 CHF | ||
|
Zalando DE000ZAL1111 |
24.14 | 23.80 | 23.78 | 24.31 | 0.34 | 1.43 |
17:35 12.10.2026 |
5’411.44 CHF | ||
|
Scout24 DE000A12DM80 |
73.35 | 72.45 | 72.75 | 73.65 | 0.90 | 1.24 |
17:36 12.10.2026 |
4’596.12 CHF |
