Late DAX 1697406 / DE0001717049
22’570.90
Pkt
-77.63
Pkt
-0.34
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.25 | 249.25 | 246.05 | 249.75 | -3.00 | -1.20 |
15:49 28.03.2025 |
277’320.70 CHF | ||
|
Siemens DE0007236101 |
215.60 | 221.55 | 214.75 | 219.80 | -5.95 | -2.69 |
15:49 28.03.2025 |
167’481.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.95 | 33.41 | 33.54 | 34.07 | 0.54 | 1.62 |
15:49 28.03.2025 |
156’271.18 CHF | ||
|
Allianz DE0008404005 |
354.60 | 357.30 | 354.10 | 357.70 | -2.70 | -0.76 |
15:49 28.03.2025 |
130’293.30 CHF | ||
|
Airbus NL0000235190 |
165.84 | 168.64 | 165.28 | 167.96 | -2.80 | -1.66 |
15:49 28.03.2025 |
127’726.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.80 | 588.00 | 584.40 | 591.20 | -2.20 | -0.37 |
15:49 28.03.2025 |
72’699.86 CHF | ||
|
Rheinmetall DE0007030009 |
1304.00 | 1350.00 | 1276.50 | 1348.50 | -46.00 | -3.41 |
15:49 28.03.2025 |
56’834.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.88 | 50.66 | 50.08 | 51.38 | 0.22 | 0.43 |
15:49 28.03.2025 |
53’980.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.53 | 56.47 | 55.47 | 56.60 | -0.94 | -1.66 |
15:49 28.03.2025 |
53’111.39 CHF | ||
|
Merck DE0006599905 |
130.50 | 128.95 | 128.65 | 131.25 | 1.55 | 1.20 |
15:48 28.03.2025 |
52’421.54 CHF | ||
|
Volkswagen DE0007664039 |
96.90 | 99.30 | 96.62 | 100.10 | -2.40 | -2.42 |
15:49 28.03.2025 |
48’041.11 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 268.40 | 266.50 | 269.00 | 0.00 | 0.00 |
15:49 28.03.2025 |
46’238.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.76 | 57.68 | 54.76 | 57.50 | -2.92 | -5.06 |
15:49 28.03.2025 |
45’575.59 CHF | ||
|
BMW DE0005190003 |
75.54 | 77.26 | 75.38 | 77.76 | -1.72 | -2.23 |
15:49 28.03.2025 |
45’521.63 CHF | ||
|
DHL Group DE0005552004 |
39.96 | 39.99 | 39.71 | 40.33 | -0.03 | -0.08 |
15:48 28.03.2025 |
44’405.59 CHF | ||
|
BASF DE000BASF111 |
47.43 | 47.98 | 47.43 | 48.41 | -0.55 | -1.14 |
15:49 28.03.2025 |
42’225.58 CHF | ||
|
Deutsche Bank DE0005140008 |
22.08 | 22.85 | 21.98 | 22.69 | -0.77 | -3.35 |
15:48 28.03.2025 |
41’697.36 CHF | ||
|
Porsche DE000PAG9113 |
47.55 | 48.69 | 47.48 | 49.25 | -1.14 | -2.34 |
15:49 28.03.2025 |
41’303.69 CHF | ||
|
Infineon DE0006231004 |
31.30 | 32.44 | 31.28 | 32.24 | -1.14 | -3.51 |
15:49 28.03.2025 |
41’281.15 CHF | ||
|
adidas DE000A1EWWW0 |
220.50 | 222.00 | 218.40 | 222.20 | -1.50 | -0.68 |
15:48 28.03.2025 |
37’590.97 CHF | ||
|
E.ON DE000ENAG999 |
13.82 | 13.56 | 13.62 | 13.93 | 0.27 | 1.96 |
15:49 28.03.2025 |
33’145.40 CHF | ||
|
Hannover Rück DE0008402215 |
276.80 | 277.80 | 275.90 | 279.00 | -1.00 | -0.36 |
15:49 28.03.2025 |
31’759.37 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.20 | 166.60 | 162.10 | 167.35 | -4.40 | -2.64 |
15:49 28.03.2025 |
29’382.10 CHF | ||
|
Henkel vz. DE0006048432 |
74.28 | 74.28 | 74.00 | 74.70 | 0.00 | 0.00 |
15:48 28.03.2025 |
28’035.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.90 | 37.91 | 37.40 | 38.53 | -0.01 | -0.03 |
15:49 28.03.2025 |
28’015.26 CHF | ||
|
Commerzbank DE000CBK1001 |
21.65 | 22.80 | 21.65 | 22.34 | -1.15 | -5.04 |
15:49 28.03.2025 |
26’202.69 CHF | ||
|
Beiersdorf DE0005200000 |
120.20 | 119.85 | 119.30 | 121.30 | 0.35 | 0.29 |
15:48 28.03.2025 |
25’046.11 CHF | ||
|
RWE DE0007037129 |
33.12 | 32.98 | 32.59 | 33.28 | 0.14 | 0.42 |
15:49 28.03.2025 |
23’232.71 CHF | ||
|
Fresenius DE0005785604 |
39.96 | 40.00 | 39.79 | 40.16 | -0.04 | -0.10 |
15:49 28.03.2025 |
21’548.11 CHF | ||
|
Bayer DE000BAY0017 |
22.78 | 22.67 | 22.59 | 23.04 | 0.11 | 0.49 |
15:49 28.03.2025 |
21’276.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.92 | 24.48 | 24.62 | 25.07 | 0.44 | 1.80 |
15:48 28.03.2025 |
19’083.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.50 | 337.50 | 325.50 | 336.90 | -9.00 | -2.67 |
15:48 28.03.2025 |
17’264.71 CHF | ||
|
Continental DE0005439004 |
66.98 | 68.54 | 66.94 | 68.74 | -1.56 | -2.28 |
15:49 28.03.2025 |
13’349.22 CHF | ||
|
Sartorius vz. DE0007165631 |
221.40 | 221.70 | 219.80 | 227.00 | -0.30 | -0.14 |
15:49 28.03.2025 |
12’946.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.97 | 45.55 | 45.48 | 46.38 | 0.42 | 0.92 |
15:49 28.03.2025 |
12’628.10 CHF | ||
|
Symrise DE000SYM9999 |
95.12 | 92.70 | 91.94 | 95.50 | 2.42 | 2.61 |
15:49 28.03.2025 |
11’951.48 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.67 | 36.44 | 35.55 | 36.70 | -0.77 | -2.11 |
15:48 28.03.2025 |
10’880.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.98 | 62.42 | 61.74 | 63.00 | -0.44 | -0.70 |
15:47 28.03.2025 |
8’555.41 CHF | ||
|
Zalando DE000ZAL1111 |
32.44 | 33.00 | 32.27 | 33.72 | -0.56 | -1.70 |
15:49 28.03.2025 |
7’874.53 CHF | ||
|
QIAGEN NL0015002CX3 |
36.97 | 36.84 | 36.77 | 37.13 | 0.13 | 0.34 |
15:49 28.03.2025 |
7’593.26 CHF |
