Late DAX 1697406 / DE0001717049
24’390.02
Pkt
51.08
Pkt
0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.80 | 209.30 | 209.80 | 211.30 | 0.50 | 0.24 |
12:36 12.12.2025 |
224’068.99 CHF | ||
|
Siemens DE0007236101 |
239.85 | 238.85 | 239.00 | 241.45 | 1.00 | 0.42 |
12:36 12.12.2025 |
168’583.60 CHF | ||
|
Airbus NL0000235190 |
196.00 | 193.34 | 193.50 | 196.32 | 2.66 | 1.38 |
12:34 12.12.2025 |
142’849.29 CHF | ||
|
Allianz DE0008404005 |
383.90 | 384.00 | 383.50 | 386.60 | -0.10 | -0.03 |
12:36 12.12.2025 |
134’452.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.92 | 26.83 | 27.01 | -0.07 | -0.26 |
12:36 12.12.2025 |
122’793.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
122.10 | 123.50 | 121.35 | 124.85 | -1.40 | -1.13 |
12:36 12.12.2025 |
98’855.79 CHF | ||
|
Rheinmetall DE0007030009 |
1618.50 | 1602.50 | 1595.50 | 1633.50 | 16.00 | 1.00 |
12:36 12.12.2025 |
68’911.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 | 558.80 | 561.20 | 565.60 | 3.40 | 0.61 |
12:36 12.12.2025 |
66’113.11 CHF | ||
|
Deutsche Bank DE0005140008 |
32.44 | 32.61 | 32.43 | 32.99 | -0.18 | -0.54 |
12:36 12.12.2025 |
57’056.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.40 | 61.15 | 61.18 | 61.63 | 0.25 | 0.41 |
12:36 12.12.2025 |
54’562.33 CHF | ||
|
BMW DE0005190003 |
96.16 | 95.50 | 95.42 | 96.52 | 0.66 | 0.69 |
12:36 12.12.2025 |
54’007.37 CHF | ||
|
Volkswagen DE0007664039 |
107.95 | 107.15 | 106.95 | 108.50 | 0.80 | 0.75 |
12:36 12.12.2025 |
50’753.51 CHF | ||
|
Merck DE0006599905 |
117.35 | 119.10 | 117.35 | 118.80 | -1.75 | -1.47 |
12:35 12.12.2025 |
47’171.75 CHF | ||
|
DHL Group DE0005552004 |
47.01 | 47.00 | 46.94 | 47.32 | 0.01 | 0.02 |
12:36 12.12.2025 |
46’204.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.87 | 43.62 | 43.44 | 44.10 | 0.25 | 0.57 |
12:35 12.12.2025 |
44’789.84 CHF | ||
|
Infineon DE0006231004 |
36.75 | 36.57 | 36.67 | 37.18 | 0.18 | 0.49 |
12:36 12.12.2025 |
44’594.03 CHF | ||
|
E.ON DE000ENAG999 |
15.12 | 14.98 | 14.99 | 15.14 | 0.14 | 0.93 |
12:36 12.12.2025 |
37’821.56 CHF | ||
|
Deutsche Börse DE0005810055 |
213.60 | 215.10 | 213.50 | 216.00 | -1.50 | -0.70 |
12:36 12.12.2025 |
37’632.58 CHF | ||
|
Commerzbank DE000CBK1001 |
35.38 | 35.25 | 35.35 | 35.73 | 0.13 | 0.37 |
12:36 12.12.2025 |
36’499.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
224.40 | 224.70 | 224.10 | 226.30 | -0.30 | -0.13 |
12:36 12.12.2025 |
36’223.87 CHF | ||
|
BASF DE000BASF111 |
44.90 | 44.56 | 44.53 | 45.12 | 0.34 | 0.76 |
12:36 12.12.2025 |
35’973.47 CHF | ||
|
Bayer DE000BAY0017 |
36.36 | 36.33 | 36.16 | 36.72 | 0.03 | 0.07 |
12:36 12.12.2025 |
33’557.77 CHF | ||
|
RWE DE0007037129 |
43.35 | 43.10 | 43.03 | 43.46 | 0.25 | 0.58 |
12:30 12.12.2025 |
29’485.54 CHF | ||
|
Hannover Rück DE0008402215 |
260.20 | 258.00 | 257.80 | 261.20 | 2.20 | 0.85 |
12:36 12.12.2025 |
28’842.73 CHF | ||
|
adidas DE000A1EWWW0 |
167.65 | 164.25 | 165.05 | 169.00 | 3.40 | 2.07 |
12:35 12.12.2025 |
26’884.15 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 70.16 | 69.54 | 70.32 | -0.14 | -0.20 |
12:35 12.12.2025 |
25’841.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.67 | 38.54 | 38.54 | 38.96 | 0.13 | 0.34 |
12:34 12.12.2025 |
25’374.92 CHF | ||
|
Fresenius DE0005785604 |
47.43 | 47.91 | 47.35 | 47.78 | -0.48 | -1.00 |
12:36 12.12.2025 |
25’242.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.11 | 24.12 | 23.96 | 24.18 | -0.01 | -0.04 |
12:34 12.12.2025 |
18’956.77 CHF | ||
|
Beiersdorf DE0005200000 |
93.14 | 93.90 | 93.14 | 94.10 | -0.76 | -0.81 |
12:36 12.12.2025 |
18’927.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.50 | 349.30 | 345.50 | 353.90 | 1.20 | 0.34 |
12:36 12.12.2025 |
17’762.40 CHF | ||
|
Continental DE0005439004 |
66.34 | 66.20 | 66.16 | 66.62 | 0.14 | 0.21 |
12:30 12.12.2025 |
12’116.87 CHF | ||
|
Porsche Automobil DE000PAH0038 |
41.02 | 41.06 | 40.92 | 41.15 | -0.04 | -0.10 |
12:32 12.12.2025 |
11’636.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.77 | 39.92 | 39.52 | 40.01 | -0.15 | -0.38 |
12:36 12.12.2025 |
10’799.76 CHF | ||
|
Symrise DE000SYM9999 |
66.64 | 66.90 | 66.08 | 66.94 | -0.26 | -0.39 |
12:33 12.12.2025 |
8’762.43 CHF | ||
|
GEA DE0006602006 |
56.25 | 56.05 | 56.00 | 56.55 | 0.20 | 0.36 |
12:35 12.12.2025 |
7’935.83 CHF | ||
|
QIAGEN NL0015002CX3 |
38.45 | 38.61 | 38.30 | 38.68 | -0.16 | -0.40 |
12:36 12.12.2025 |
7’868.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.16 | 49.79 | 49.53 | 50.46 | 0.37 | 0.74 |
12:34 12.12.2025 |
6’423.69 CHF | ||
|
Scout24 DE000A12DM80 |
85.80 | 86.30 | 85.70 | 86.60 | -0.50 | -0.58 |
12:36 12.12.2025 |
5’824.12 CHF | ||
|
Zalando DE000ZAL1111 |
23.11 | 23.06 | 22.97 | 23.43 | 0.05 | 0.22 |
12:36 12.12.2025 |
5’624.78 CHF |
