ABB (Asea Brown Boveri)
CH0012221716
|
56.62
55.70
|
57.02
56.02
|
|
0.92
1.65
|
17:39:21
10.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.46
22.68
|
23.14
22.42
|
|
-0.22
-0.97
|
17:30:32
10.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
63.20
63.04
|
63.84
62.98
|
|
0.16
0.25
|
17:30:06
10.09.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
220.00
218.00
|
220.00
219.00
|
|
2.00
0.92
|
17:30:06
10.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
598.20
599.40
|
600.20
596.40
|
|
-1.20
-0.20
|
17:34:17
10.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’405.00
3’529.00
|
3’528.00
3’399.00
|
|
-124.00
-3.51
|
17:30:06
10.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.40
67.08
|
67.74
66.80
|
|
0.32
0.48
|
17:30:06
10.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.88
57.58
|
58.06
57.52
|
|
0.30
0.52
|
17:30:06
10.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
163.40
164.85
|
165.95
162.75
|
|
-1.45
-0.88
|
17:30:06
10.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
124’600.00
125’200.00
|
126’000.00
124’000.00
|
|
-600.00
-0.48
|
17:30:06
10.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’690.00
12’760.00
|
12’900.00
12’660.00
|
|
-70.00
-0.55
|
17:30:06
10.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.28
85.56
|
87.04
85.78
|
|
0.72
0.84
|
17:39:09
10.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
556.60
568.40
|
569.80
556.40
|
|
-11.80
-2.08
|
17:32:13
10.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
73.56
73.54
|
74.02
73.18
|
|
0.02
0.03
|
17:37:59
10.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
100.74
102.06
|
102.30
100.54
|
|
-1.32
-1.29
|
17:37:50
10.09.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’063.00
1’059.00
|
1’076.50
1’052.50
|
|
4.00
0.38
|
17:30:06
10.09.2025
|
Handeln
|
Richemont
CH0210483332
|
148.35
147.80
|
150.15
147.20
|
|
0.55
0.37
|
17:36:52
10.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
266.10
269.70
|
270.40
265.20
|
|
-3.60
-1.33
|
17:39:09
10.09.2025
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
280.00
285.00
|
285.40
279.00
|
|
-5.00
-1.75
|
17:30:06
10.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
308.60
307.80
|
309.80
306.80
|
|
0.80
0.26
|
17:34:17
10.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
184.30
185.65
|
186.90
183.35
|
|
-1.35
-0.73
|
17:30:17
10.09.2025
|
Handeln
|
Sonova AG
CH0012549785
|
239.30
241.20
|
245.70
239.30
|
|
-1.90
-0.79
|
17:34:00
10.09.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
92.46
93.64
|
94.94
92.24
|
|
-1.18
-1.26
|
17:32:38
10.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
834.20
834.00
|
840.20
831.40
|
|
0.20
0.02
|
17:30:50
10.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
139.90
141.65
|
142.15
139.65
|
|
-1.75
-1.24
|
17:32:34
10.09.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
586.50
588.50
|
589.50
584.50
|
|
-2.00
-0.34
|
17:34:17
10.09.2025
|
Handeln
|
UBS
CH0244767585
|
31.93
31.95
|
32.11
31.73
|
|
-0.02
-0.06
|
17:34:17
10.09.2025
|
Handeln
|
VAT
CH0311864901
|
286.90
287.90
|
295.00
286.10
|
|
-1.00
-0.35
|
17:34:17
10.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
573.60
576.00
|
579.60
570.40
|
|
-2.40
-0.42
|
17:34:26
10.09.2025
|
Handeln
|
