ABB (Asea Brown Boveri)
CH0012221716
|
28.05
28.45
|
28.45
27.90
|
|
-0.40
-1.41
|
17:31:30
09.08.2022
|
Adecco SA
CH0012138605
|
32.39
32.34
|
32.71
32.03
|
|
0.05
0.15
|
17:31:30
09.08.2022
|
Alcon AG
CH0432492467
|
72.38
73.08
|
73.26
71.90
|
|
-0.70
-0.96
|
17:31:30
09.08.2022
|
APG SGA S.A.
CH0019107025
|
184.00
187.00
|
185.50
184.00
|
|
-3.00
-1.60
|
17:31:30
09.08.2022
|
Credit Suisse (CS)
CH0012138530
|
5.19
5.37
|
5.36
5.18
|
|
-0.18
-3.39
|
17:31:30
09.08.2022
|
Geberit AG (N)
CH0030170408
|
486.40
501.20
|
503.80
484.50
|
|
-14.80
-2.95
|
17:31:30
09.08.2022
|
Givaudan AG
CH0010645932
|
3'265.00
3'322.00
|
3'337.00
3'251.00
|
|
-57.00
-1.72
|
17:31:30
09.08.2022
|
Holcim AG
CH0012214059
|
44.82
44.88
|
45.27
44.69
|
|
-0.06
-0.13
|
17:31:30
09.08.2022
|
Julius Bär
CH0102484968
|
49.82
50.18
|
50.42
49.75
|
|
-0.36
-0.72
|
17:31:30
09.08.2022
|
Kühne + Nagel International AG (KN)
CH0025238863
|
241.00
240.20
|
241.90
236.40
|
|
0.80
0.33
|
17:31:30
09.08.2022
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
106'800.00
107'100.00
|
107'500.00
106'300.00
|
|
-300.00
-0.28
|
17:31:30
09.08.2022
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10'340.00
10'380.00
|
10'440.00
10'320.00
|
|
-40.00
-0.39
|
17:31:30
09.08.2022
|
Logitech S.A.
CH0025751329
|
52.72
55.52
|
55.72
52.34
|
|
-2.80
-5.04
|
17:31:30
09.08.2022
|
Lonza AG (N)
CH0013841017
|
557.80
563.00
|
568.20
557.80
|
|
-5.20
-0.92
|
17:31:30
09.08.2022
|
Nestlé SA (Nestle)
CH0038863350
|
115.56
115.50
|
115.88
114.72
|
|
0.06
0.05
|
17:31:30
09.08.2022
|
Novartis AG
CH0012005267
|
83.26
82.28
|
83.42
81.99
|
|
0.98
1.19
|
17:31:30
09.08.2022
|
Partners Group AG
CH0024608827
|
973.00
1'009.50
|
1'012.00
973.00
|
|
-36.50
-3.62
|
17:31:30
09.08.2022
|
Richemont
CH0210483332
|
111.50
114.70
|
114.40
110.95
|
|
-3.20
-2.79
|
17:31:30
09.08.2022
|
Roche AG (Genussschein)
CH0012032048
|
318.35
315.85
|
319.20
315.05
|
|
2.50
0.79
|
17:31:30
09.08.2022
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
393.20
390.20
|
393.80
389.40
|
|
3.00
0.77
|
17:31:30
09.08.2022
|
Schindler AG (PS)
CH0024638196
|
180.00
181.70
|
181.70
178.65
|
|
-1.70
-0.94
|
17:31:30
09.08.2022
|
Sika AG
CH0418792922
|
230.00
241.10
|
241.10
230.00
|
|
-11.10
-4.60
|
17:31:30
09.08.2022
|
Sonova AG
CH0012549785
|
338.70
343.50
|
346.40
337.20
|
|
-4.80
-1.40
|
17:31:30
09.08.2022
|
Straumann Holding AG
CH1175448666
|
127.15
131.70
|
132.25
126.55
|
|
-4.55
-3.45
|
17:31:30
09.08.2022
|
Swiss Life AG (N)
CH0014852781
|
514.20
515.60
|
518.00
511.00
|
|
-1.40
-0.27
|
17:31:30
09.08.2022
|
Swiss Re AG
CH0126881561
|
74.18
73.72
|
74.62
73.52
|
|
0.46
0.62
|
17:31:30
09.08.2022
|
Swisscom AG
CH0008742519
|
513.80
507.80
|
514.20
506.80
|
|
6.00
1.18
|
17:31:30
09.08.2022
|
UBS
CH0244767585
|
15.55
15.80
|
15.79
15.54
|
|
-0.25
-1.58
|
17:31:30
09.08.2022
|
VAT
CH0311864901
|
260.60
282.60
|
282.40
260.60
|
|
-22.00
-7.78
|
17:31:30
09.08.2022
|
Zurich Insurance AG (Zürich)
CH0011075394
|
428.50
423.90
|
429.50
421.90
|
|
4.60
1.09
|
17:31:30
09.08.2022
|
