ABB (Asea Brown Boveri)
CH0012221716
|
70.80
70.10
|
70.80
69.64
|
|
0.70
1.00
|
17:31:43
09.04.2026
|
Handeln
|
Adecco SA
CH0012138605
|
18.40
18.83
|
18.69
17.95
|
|
-0.43
-2.28
|
17:33:28
09.04.2026
|
Handeln
|
Alcon AG
CH0432492467
|
61.00
61.20
|
61.36
60.40
|
|
-0.20
-0.33
|
17:34:10
09.04.2026
|
Handeln
|
APG SGA S.A.
CH0019107025
|
200.00
201.00
|
203.00
198.50
|
|
-1.00
-0.50
|
17:31:26
09.04.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
549.20
549.20
|
550.40
546.00
|
|
0.00
0.00
|
17:31:26
09.04.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
2’789.00
2’796.00
|
2’815.00
2’757.00
|
|
-7.00
-0.25
|
17:35:08
09.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.58
69.98
|
70.04
69.32
|
|
-0.40
-0.57
|
17:36:01
09.04.2026
|
Handeln
|
Julius Bär
CH0102484968
|
61.52
61.48
|
61.54
60.74
|
|
0.04
0.07
|
17:31:26
09.04.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
182.95
183.25
|
184.55
181.95
|
|
-0.30
-0.16
|
17:31:26
09.04.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
110’800.00
112’400.00
|
112’200.00
110’400.00
|
|
-1’600.00
-1.42
|
17:31:26
09.04.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’770.00
10’960.00
|
10’960.00
10’760.00
|
|
-190.00
-1.73
|
17:31:26
09.04.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
72.08
74.64
|
74.90
71.98
|
|
-2.56
-3.43
|
17:31:26
09.04.2026
|
Handeln
|
Lonza AG (N)
CH0013841017
|
506.20
508.60
|
511.20
502.20
|
|
-2.40
-0.47
|
17:31:26
09.04.2026
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
78.94
78.75
|
79.29
78.20
|
|
0.19
0.24
|
17:31:26
09.04.2026
|
Handeln
|
Novartis AG
CH0012005267
|
122.18
121.18
|
122.18
120.40
|
|
1.00
0.83
|
17:33:37
09.04.2026
|
Handeln
|
Partners Group AG
CH0024608827
|
862.00
867.60
|
871.20
853.60
|
|
-5.60
-0.65
|
17:31:26
09.04.2026
|
Handeln
|
Richemont
CH0210483332
|
151.00
151.60
|
152.00
149.85
|
|
-0.60
-0.40
|
17:31:26
09.04.2026
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
327.60
325.00
|
327.60
323.40
|
|
2.60
0.80
|
17:31:26
09.04.2026
|
Handeln
|
Roche Holding AG Inhaber-Partizipationsschein
CH1499059983
|
316.70
314.10
|
316.70
310.80
|
|
2.60
0.83
|
17:38:05
09.04.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
270.00
266.00
|
270.00
266.40
|
|
4.00
1.50
|
17:31:26
09.04.2026
|
Handeln
|
Sika AG
CH0418792922
|
136.45
136.30
|
137.40
135.60
|
|
0.15
0.11
|
17:31:26
09.04.2026
|
Handeln
|
Sonova AG
CH0012549785
|
180.30
181.30
|
182.10
178.20
|
|
-1.00
-0.55
|
17:31:26
09.04.2026
|
Handeln
|
Straumann Holding AG
CH1175448666
|
83.68
84.00
|
84.52
83.14
|
|
-0.32
-0.38
|
17:33:00
09.04.2026
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
906.00
892.60
|
906.00
895.00
|
|
13.40
1.50
|
17:32:42
09.04.2026
|
Handeln
|
Swiss Re AG
CH0126881561
|
133.85
132.60
|
134.10
132.80
|
|
1.25
0.94
|
17:31:26
09.04.2026
|
Handeln
|
Swisscom AG
CH0008742519
|
681.50
674.00
|
682.50
675.50
|
|
7.50
1.11
|
17:31:26
09.04.2026
|
Handeln
|
UBS
CH0244767585
|
32.41
32.40
|
32.57
32.14
|
|
0.01
0.03
|
17:37:54
09.04.2026
|
Handeln
|
VAT
CH0311864901
|
534.20
519.00
|
534.20
522.20
|
|
15.20
2.93
|
17:35:08
09.04.2026
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
570.20
571.00
|
575.00
567.80
|
|
-0.80
-0.14
|
17:34:31
09.04.2026
|
Handeln
|
