BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’185.32
Pkt
-2.74
Pkt
-0.23
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
261.20 | 261.00 | 257.80 | 262.00 | 0.20 | 0.08 |
17:30 20.12.2024 |
208’121.00 CHF | ||
|
Roche CH0012032048 |
247.40 | 246.70 | 243.10 | 247.80 | 0.70 | 0.28 |
17:37 20.12.2024 |
197’126.00 CHF | ||
|
Nestlé CH0038863350 |
73.98 | 74.20 | 72.82 | 73.98 | -0.22 | -0.30 |
17:39 20.12.2024 |
190’191.00 CHF | ||
|
Novartis CH0012005267 |
86.72 | 87.04 | 85.77 | 86.96 | -0.32 | -0.37 |
17:32 20.12.2024 |
169’666.00 CHF | ||
|
ABB CH0012221716 |
48.86 | 48.73 | 47.86 | 49.01 | 0.13 | 0.27 |
17:30 20.12.2024 |
90’078.80 CHF | ||
|
UBS CH0244767585 |
26.71 | 26.89 | 26.25 | 26.87 | -0.18 | -0.67 |
17:33 20.12.2024 |
85’090.30 CHF | ||
|
Richemont CH0210483332 |
134.80 | 134.85 | 132.20 | 135.20 | -0.05 | -0.04 |
17:37 20.12.2024 |
78’903.90 CHF | ||
|
Zurich Insurance CH0011075394 |
533.00 | 538.20 | 525.20 | 533.40 | -5.20 | -0.97 |
17:34 20.12.2024 |
75’562.80 CHF | ||
|
Holcim CH0012214059 |
86.10 | 86.98 | 85.16 | 86.48 | -0.88 | -1.01 |
17:30 20.12.2024 |
48’373.00 CHF | ||
|
Alcon CH0432492467 |
76.02 | 75.76 | 74.76 | 76.08 | 0.26 | 0.34 |
17:30 20.12.2024 |
37’500.70 CHF | ||
|
Swiss Re CH0126881561 |
128.50 | 129.10 | 126.80 | 128.95 | -0.60 | -0.46 |
17:32 20.12.2024 |
37’317.10 CHF | ||
|
Lonza CH0013841017 |
531.00 | 528.20 | 516.80 | 531.60 | 2.80 | 0.53 |
17:31 20.12.2024 |
36’556.10 CHF | ||
|
Givaudan CH0010645932 |
3917.00 | 3907.00 | 3862.00 | 3928.00 | 10.00 | 0.26 |
17:30 20.12.2024 |
36’139.20 CHF | ||
|
Sika CH0418792922 |
213.20 | 218.60 | 211.50 | 216.00 | -5.40 | -2.47 |
17:38 20.12.2024 |
34’203.70 CHF | ||
|
Partners Group CH0024608827 |
1211.00 | 1217.00 | 1189.50 | 1220.00 | -6.00 | -0.49 |
17:30 20.12.2024 |
31’616.50 CHF | ||
|
Schindler CH0024638196 |
249.60 | 250.00 | 247.00 | 249.80 | -0.40 | -0.16 |
17:30 20.12.2024 |
26’846.90 CHF | ||
|
Swisscom CH0008742519 |
498.40 | 501.50 | 494.60 | 499.20 | -3.10 | -0.62 |
17:30 20.12.2024 |
25’817.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.50 | 202.30 | 200.20 | 202.70 | 0.20 | 0.10 |
17:30 20.12.2024 |
23’956.70 CHF | ||
|
Lindt CH0010570767 |
9915.00 | 9925.00 | 9825.00 | 9960.00 | -10.00 | -0.10 |
17:30 20.12.2024 |
22’948.90 CHF | ||
|
Lindt CH0010570759 |
97400.00 | 98800.00 | 97400.00 | 98600.00 | -1’400.00 | -1.42 |
17:30 20.12.2024 |
22’543.90 CHF | ||
|
Swiss Life CH0014852781 |
688.40 | 689.40 | 677.40 | 688.80 | -1.00 | -0.15 |
17:30 20.12.2024 |
19’294.70 CHF | ||
|
Straumann CH1175448666 |
113.85 | 113.60 | 111.40 | 114.30 | 0.25 | 0.22 |
17:30 20.12.2024 |
18’152.60 CHF | ||
|
Sonova CH0012549785 |
295.60 | 292.80 | 290.10 | 297.30 | 2.80 | 0.96 |
17:30 20.12.2024 |
17’617.00 CHF | ||
|
Geberit CH0030170408 |
514.20 | 516.60 | 508.00 | 514.20 | -2.40 | -0.46 |
17:34 20.12.2024 |
16’973.20 CHF | ||
|
Julius Bär CH0102484968 |
57.62 | 57.44 | 56.68 | 57.74 | 0.18 | 0.31 |
17:30 20.12.2024 |
11’801.50 CHF | ||
|
Logitech CH0025751329 |
73.18 | 73.02 | 71.70 | 73.36 | 0.16 | 0.22 |
17:35 20.12.2024 |
10’810.40 CHF | ||
|
VAT CH0311864901 |
341.90 | 339.50 | 335.40 | 343.70 | 2.40 | 0.71 |
17:30 20.12.2024 |
10’250.00 CHF | ||
|
Adecco CH0012138605 |
21.92 | 21.56 | 21.28 | 22.00 | 0.36 | 1.67 |
17:30 20.12.2024 |
3’672.82 CHF | ||
|
APG SGA CH0019107025 |
197.50 | 202.00 | 197.50 | 202.00 | -4.50 | -2.23 |
17:30 20.12.2024 |
591.54 CHF |
