BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’496.06
Pkt
0.95
Pkt
0.06
%
22:10:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.80 | 362.80 | 362.40 | 367.00 | 4.00 | 1.10 |
17:30 18.08.2026 |
288’222.25 CHF | ||
|
Roche CH1499059983 |
360.90 | 356.10 | 356.60 | 361.50 | 4.80 | 1.35 |
17:35 18.08.2026 |
282’884.80 CHF | ||
|
Novartis CH0012005267 |
125.56 | 123.40 | 123.16 | 125.76 | 2.16 | 1.75 |
17:31 18.08.2026 |
224’418.89 CHF | ||
|
Nestlé CH0038863350 |
79.20 | 78.71 | 78.36 | 79.27 | 0.49 | 0.62 |
17:30 18.08.2026 |
205’155.12 CHF | ||
|
ABB CH0012221716 |
80.56 | 83.00 | 80.08 | 82.44 | -2.44 | -2.94 |
17:35 18.08.2026 |
150’450.10 CHF | ||
|
UBS CH0244767585 |
43.07 | 43.55 | 43.01 | 43.50 | -0.48 | -1.10 |
17:39 18.08.2026 |
133’509.45 CHF | ||
|
Richemont CH0210483332 |
187.05 | 186.40 | 184.90 | 187.35 | 0.65 | 0.35 |
17:35 18.08.2026 |
113’370.76 CHF | ||
|
Zurich Insurance CH0011075394 |
593.60 | 592.00 | 587.60 | 594.60 | 1.60 | 0.27 |
17:35 18.08.2026 |
87’340.55 CHF | ||
|
Swiss Re CH0126881561 |
141.40 | 140.45 | 140.10 | 141.90 | 0.95 | 0.68 |
17:35 18.08.2026 |
41’179.12 CHF | ||
|
Holcim CH0012214059 |
69.72 | 71.32 | 69.04 | 71.26 | -1.60 | -2.24 |
17:37 18.08.2026 |
39’676.48 CHF | ||
|
Lonza CH0013841017 |
565.80 | 566.40 | 563.40 | 568.40 | -0.60 | -0.11 |
17:30 18.08.2026 |
39’344.56 CHF | ||
|
Swisscom CH0008742519 |
635.00 | 633.00 | 635.00 | 641.00 | 2.00 | 0.32 |
17:30 18.08.2026 |
33’143.46 CHF | ||
|
Sika CH0418792922 |
184.85 | 188.75 | 184.85 | 188.75 | -3.90 | -2.07 |
17:39 18.08.2026 |
30’658.90 CHF | ||
|
Givaudan CH0010645932 |
3162.00 | 3184.00 | 3143.00 | 3181.00 | -22.00 | -0.69 |
17:30 18.08.2026 |
30’234.23 CHF | ||
|
Alcon CH0432492467 |
60.34 | 58.88 | 58.82 | 60.34 | 1.46 | 2.48 |
17:36 18.08.2026 |
29’291.21 CHF | ||
|
Schindler CH0024638196 |
254.20 | 256.80 | 254.20 | 256.60 | -2.60 | -1.01 |
17:30 18.08.2026 |
27’409.80 CHF | ||
|
Swiss Life CH0014852781 |
929.20 | 934.20 | 926.60 | 935.40 | -5.00 | -0.54 |
17:30 18.08.2026 |
25’644.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.20 | 213.80 | 210.80 | 215.60 | -2.60 | -1.22 |
17:30 18.08.2026 |
25’126.11 CHF | ||
|
Lindt CH0010570759 |
94700.00 | 95200.00 | 94200.00 | 95400.00 | -500.00 | -0.53 |
17:30 18.08.2026 |
21’989.94 CHF | ||
|
Lindt CH0010570767 |
9285.00 | 9345.00 | 9190.00 | 9360.00 | -60.00 | -0.64 |
17:30 18.08.2026 |
21’576.77 CHF | ||
|
VAT CH0311864901 |
614.40 | 644.00 | 614.40 | 631.40 | -29.60 | -4.60 |
17:30 18.08.2026 |
19’365.37 CHF | ||
|
Partners Group CH0024608827 |
711.00 | 717.60 | 711.00 | 720.40 | -6.60 | -0.92 |
17:36 18.08.2026 |
18’778.61 CHF | ||
|
Geberit CH0030170408 |
527.00 | 533.00 | 525.60 | 533.80 | -6.00 | -1.13 |
17:30 18.08.2026 |
17’927.61 CHF | ||
|
Straumann CH1175448666 |
99.66 | 100.45 | 99.06 | 100.10 | -0.79 | -0.79 |
17:30 18.08.2026 |
16’340.62 CHF | ||
|
Julius Bär CH0102484968 |
75.24 | 75.80 | 74.96 | 75.76 | -0.56 | -0.74 |
17:30 18.08.2026 |
15’616.86 CHF | ||
|
Sonova CH0012549785 |
243.40 | 239.00 | 238.40 | 243.60 | 4.40 | 1.84 |
17:34 18.08.2026 |
14’311.01 CHF | ||
|
Logitech CH0025751329 |
80.32 | 82.56 | 80.32 | 82.44 | -2.24 | -2.71 |
17:35 18.08.2026 |
12’043.31 CHF | ||
|
Adecco CH0012138605 |
23.24 | 23.18 | 22.84 | 23.32 | 0.06 | 0.26 |
17:30 18.08.2026 |
4’081.13 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 199.50 | 198.00 | 200.00 | 0.50 | 0.25 |
17:30 18.08.2026 |
606.32 CHF |
