BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’379.16
Pkt
4.78
Pkt
0.35
%
09:04:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
327.60 | 325.00 | 0.00 | 0.00 | 2.60 | 0.80 |
17:31 09.04.2026 |
258’631.66 CHF | ||
|
Roche CH1499059983 |
316.70 | 314.10 | 0.00 | 0.00 | 2.60 | 0.83 |
17:38 09.04.2026 |
249’957.55 CHF | ||
|
Novartis CH0012005267 |
122.18 | 121.18 | 0.00 | 0.00 | 1.00 | 0.83 |
17:33 09.04.2026 |
221’874.00 CHF | ||
|
Nestlé CH0038863350 |
78.94 | 78.75 | 0.00 | 0.00 | 0.19 | 0.24 |
17:31 09.04.2026 |
199’220.34 CHF | ||
|
ABB CH0012221716 |
70.80 | 70.10 | 0.00 | 0.00 | 0.70 | 1.00 |
17:31 09.04.2026 |
127’462.35 CHF | ||
|
UBS CH0244767585 |
32.41 | 32.40 | 0.00 | 0.00 | 0.01 | 0.03 |
17:37 09.04.2026 |
100’192.66 CHF | ||
|
Richemont CH0210483332 |
151.00 | 151.60 | 0.00 | 0.00 | -0.60 | -0.40 |
17:31 09.04.2026 |
88’972.64 CHF | ||
|
Zurich Insurance CH0011075394 |
570.20 | 571.00 | 0.00 | 0.00 | -0.80 | -0.14 |
17:34 09.04.2026 |
85’308.49 CHF | ||
|
Swiss Re CH0126881561 |
133.85 | 132.60 | 0.00 | 0.00 | 1.25 | 0.94 |
17:31 09.04.2026 |
39’114.83 CHF | ||
|
Holcim CH0012214059 |
69.58 | 69.98 | 0.00 | 0.00 | -0.40 | -0.57 |
17:36 09.04.2026 |
38’716.03 CHF | ||
|
Lonza CH0013841017 |
506.20 | 508.60 | 0.00 | 0.00 | -2.40 | -0.47 |
17:31 09.04.2026 |
35’530.45 CHF | ||
|
Swisscom CH0008742519 |
681.50 | 674.00 | 0.00 | 0.00 | 7.50 | 1.11 |
17:31 09.04.2026 |
34’921.78 CHF | ||
|
Alcon CH0432492467 |
61.00 | 61.20 | 0.00 | 0.00 | -0.20 | -0.33 |
17:34 09.04.2026 |
29’835.33 CHF | ||
|
Schindler CH0024638196 |
270.00 | 266.00 | 0.00 | 0.00 | 4.00 | 1.50 |
17:31 09.04.2026 |
28’164.26 CHF | ||
|
Lindt CH0010570759 |
110800.00 | 112400.00 | 0.00 | 0.00 | -1’600.00 | -1.42 |
17:31 09.04.2026 |
25’885.80 CHF | ||
|
Givaudan CH0010645932 |
2789.00 | 2796.00 | 0.00 | 0.00 | -7.00 | -0.25 |
17:35 09.04.2026 |
25’810.43 CHF | ||
|
Lindt CH0010570767 |
10770.00 | 10960.00 | 0.00 | 0.00 | -190.00 | -1.73 |
17:31 09.04.2026 |
25’240.96 CHF | ||
|
Swiss Life CH0014852781 |
906.00 | 892.60 | 0.00 | 0.00 | 13.40 | 1.50 |
17:32 09.04.2026 |
24’949.56 CHF | ||
|
Partners Group CH0024608827 |
862.00 | 867.60 | 0.00 | 0.00 | -5.60 | -0.65 |
17:31 09.04.2026 |
22’374.29 CHF | ||
|
Sika CH0418792922 |
136.45 | 136.30 | 0.00 | 0.00 | 0.15 | 0.11 |
17:31 09.04.2026 |
21’872.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.95 | 183.25 | 0.00 | 0.00 | -0.30 | -0.16 |
17:31 09.04.2026 |
21’767.53 CHF | ||
|
Geberit CH0030170408 |
549.20 | 549.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.04.2026 |
18’113.09 CHF | ||
|
VAT CH0311864901 |
534.20 | 519.00 | 0.00 | 0.00 | 15.20 | 2.93 |
17:35 09.04.2026 |
15’556.20 CHF | ||
|
Straumann CH1175448666 |
83.68 | 84.00 | 0.00 | 0.00 | -0.32 | -0.38 |
17:33 09.04.2026 |
13’396.74 CHF | ||
|
Julius Bär CH0102484968 |
61.52 | 61.48 | 0.00 | 0.00 | 0.04 | 0.07 |
17:31 09.04.2026 |
12’605.88 CHF | ||
|
Logitech CH0025751329 |
72.08 | 74.64 | 0.00 | 0.00 | -2.56 | -3.43 |
17:31 09.04.2026 |
10’956.34 CHF | ||
|
Sonova CH0012549785 |
180.30 | 181.30 | 0.00 | 0.00 | -1.00 | -0.55 |
17:31 09.04.2026 |
10’809.75 CHF | ||
|
Adecco CH0012138605 |
18.40 | 18.83 | 0.00 | 0.00 | -0.43 | -2.28 |
17:33 09.04.2026 |
3’165.14 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 201.00 | 0.00 | 0.00 | -1.00 | -0.50 |
17:31 09.04.2026 |
602.68 CHF |
