BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’310.43
Pkt
-1.26
Pkt
-0.10
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
303.40 | 304.00 | 300.80 | 306.80 | -0.60 | -0.20 |
17:30 31.01.2025 |
241’325.00 CHF | ||
|
Roche CH0012032048 |
286.00 | 285.20 | 283.90 | 289.60 | 0.80 | 0.28 |
17:35 31.01.2025 |
227’485.00 CHF | ||
|
Nestlé CH0038863350 |
77.48 | 78.68 | 77.48 | 78.94 | -1.20 | -1.53 |
17:38 31.01.2025 |
199’189.00 CHF | ||
|
Novartis CH0012005267 |
95.58 | 93.80 | 95.30 | 98.02 | 1.78 | 1.90 |
17:34 31.01.2025 |
188’779.00 CHF | ||
|
Richemont CH0210483332 |
177.10 | 177.15 | 177.10 | 179.00 | -0.05 | -0.03 |
17:34 31.01.2025 |
103’664.00 CHF | ||
|
UBS CH0244767585 |
32.34 | 32.39 | 32.24 | 32.54 | -0.05 | -0.15 |
17:37 31.01.2025 |
103’026.00 CHF | ||
|
ABB CH0012221716 |
49.95 | 50.14 | 49.73 | 50.62 | -0.19 | -0.38 |
17:34 31.01.2025 |
92’088.30 CHF | ||
|
Zurich Insurance CH0011075394 |
553.80 | 556.80 | 553.40 | 559.40 | -3.00 | -0.54 |
17:31 31.01.2025 |
78’511.60 CHF | ||
|
Holcim CH0012214059 |
91.94 | 91.94 | 91.48 | 92.42 | 0.00 | 0.00 |
17:34 31.01.2025 |
51’654.10 CHF | ||
|
Alcon CH0432492467 |
83.72 | 84.06 | 82.90 | 84.16 | -0.34 | -0.40 |
17:35 31.01.2025 |
41’299.10 CHF | ||
|
Swiss Re CH0126881561 |
139.40 | 140.10 | 139.20 | 141.00 | -0.70 | -0.50 |
17:34 31.01.2025 |
40’482.50 CHF | ||
|
Lonza CH0013841017 |
582.00 | 590.80 | 578.80 | 591.80 | -8.80 | -1.49 |
17:34 31.01.2025 |
40’067.20 CHF | ||
|
Sika CH0418792922 |
233.30 | 234.00 | 233.10 | 236.00 | -0.70 | -0.30 |
17:34 31.01.2025 |
37’428.40 CHF | ||
|
Givaudan CH0010645932 |
3987.00 | 4006.00 | 3977.00 | 4047.00 | -19.00 | -0.47 |
17:34 31.01.2025 |
36’785.10 CHF | ||
|
Partners Group CH0024608827 |
1393.00 | 1376.50 | 1373.00 | 1396.00 | 16.50 | 1.20 |
17:30 31.01.2025 |
36’368.10 CHF | ||
|
Schindler CH0024638196 |
264.00 | 266.20 | 264.00 | 268.20 | -2.20 | -0.83 |
17:30 31.01.2025 |
28’395.80 CHF | ||
|
Swisscom CH0008742519 |
513.50 | 515.50 | 513.50 | 516.00 | -2.00 | -0.39 |
17:30 31.01.2025 |
26’600.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.60 | 209.20 | 207.20 | 210.60 | -1.60 | -0.76 |
17:30 31.01.2025 |
24’560.10 CHF | ||
|
Lindt CH0010570767 |
10500.00 | 10570.00 | 10500.00 | 10600.00 | -70.00 | -0.66 |
17:30 31.01.2025 |
24’245.60 CHF | ||
|
Lindt CH0010570759 |
103400.00 | 103400.00 | 103000.00 | 104200.00 | 0.00 | 0.00 |
17:30 31.01.2025 |
23’876.20 CHF | ||
|
Swiss Life CH0014852781 |
747.00 | 748.60 | 746.60 | 753.40 | -1.60 | -0.21 |
17:36 31.01.2025 |
20’937.20 CHF | ||
|
Straumann CH1175448666 |
130.35 | 132.70 | 130.05 | 132.90 | -2.35 | -1.77 |
17:30 31.01.2025 |
20’783.40 CHF | ||
|
Sonova CH0012549785 |
319.20 | 318.70 | 317.50 | 322.70 | 0.50 | 0.16 |
17:30 31.01.2025 |
19’023.50 CHF | ||
|
Geberit CH0030170408 |
510.80 | 512.60 | 509.20 | 515.40 | -1.80 | -0.35 |
17:30 31.01.2025 |
16’861.00 CHF | ||
|
Logitech CH0025751329 |
91.48 | 90.26 | 90.42 | 91.90 | 1.22 | 1.35 |
17:34 31.01.2025 |
13’670.70 CHF | ||
|
Julius Bär CH0102484968 |
64.30 | 64.34 | 64.20 | 65.04 | -0.04 | -0.06 |
17:30 31.01.2025 |
13’169.70 CHF | ||
|
VAT CH0311864901 |
353.40 | 347.20 | 345.90 | 353.60 | 6.20 | 1.79 |
17:38 31.01.2025 |
10’594.80 CHF | ||
|
Adecco CH0012138605 |
21.82 | 22.10 | 21.82 | 22.16 | -0.28 | -1.27 |
17:30 31.01.2025 |
3’656.07 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 205.00 | 205.00 | 208.00 | 3.00 | 1.46 |
17:30 31.01.2025 |
622.99 CHF |
