BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’370.00
Pkt
9.89
Pkt
0.73
%
13:53:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
327.60 | 323.80 | 322.00 | 328.20 | 3.80 | 1.17 |
13:35 30.04.2026 |
261’252.53 CHF | ||
|
Roche CH1499059983 |
320.90 | 317.30 | 315.50 | 321.30 | 3.60 | 1.13 |
13:37 30.04.2026 |
255’445.15 CHF | ||
|
Novartis CH0012005267 |
115.36 | 113.34 | 112.90 | 115.58 | 2.02 | 1.78 |
13:38 30.04.2026 |
209’977.93 CHF | ||
|
Nestlé CH0038863350 |
79.16 | 79.30 | 78.73 | 79.52 | -0.14 | -0.18 |
13:38 30.04.2026 |
203’429.63 CHF | ||
|
ABB CH0012221716 |
78.16 | 76.68 | 75.82 | 78.16 | 1.48 | 1.93 |
13:38 30.04.2026 |
137’323.33 CHF | ||
|
UBS CH0244767585 |
34.12 | 34.35 | 33.54 | 34.19 | -0.23 | -0.67 |
13:38 30.04.2026 |
103’271.08 CHF | ||
|
Richemont CH0210483332 |
147.40 | 145.95 | 143.65 | 147.70 | 1.45 | 0.99 |
13:38 30.04.2026 |
87’477.01 CHF | ||
|
Zurich Insurance CH0011075394 |
541.00 | 537.80 | 532.20 | 541.20 | 3.20 | 0.60 |
13:38 30.04.2026 |
81’218.39 CHF | ||
|
Holcim CH0012214059 |
72.72 | 72.62 | 71.32 | 72.82 | 0.10 | 0.14 |
13:36 30.04.2026 |
40’340.54 CHF | ||
|
Swiss Re CH0126881561 |
126.20 | 124.35 | 123.50 | 126.30 | 1.85 | 1.49 |
13:38 30.04.2026 |
37’657.19 CHF | ||
|
Swisscom CH0008742519 |
662.50 | 651.00 | 651.50 | 664.00 | 11.50 | 1.77 |
13:36 30.04.2026 |
34’029.91 CHF | ||
|
Lonza CH0013841017 |
476.00 | 474.00 | 470.10 | 476.70 | 2.00 | 0.42 |
13:36 30.04.2026 |
33’710.15 CHF | ||
|
Alcon CH0432492467 |
57.42 | 57.94 | 56.92 | 57.46 | -0.52 | -0.90 |
13:38 30.04.2026 |
28’987.41 CHF | ||
|
Schindler CH0024638196 |
272.00 | 270.60 | 264.60 | 272.40 | 1.40 | 0.52 |
13:37 30.04.2026 |
28’917.21 CHF | ||
|
Givaudan CH0010645932 |
2773.00 | 2790.00 | 2746.00 | 2779.00 | -17.00 | -0.61 |
13:38 30.04.2026 |
25’931.25 CHF | ||
|
Swiss Life CH0014852781 |
911.80 | 908.20 | 902.20 | 912.00 | 3.60 | 0.40 |
13:38 30.04.2026 |
25’902.69 CHF | ||
|
Sika CH0418792922 |
142.80 | 143.00 | 140.60 | 143.20 | -0.20 | -0.14 |
13:37 30.04.2026 |
23’156.85 CHF | ||
|
Lindt CH0010570759 |
100600.00 | 99600.00 | 99300.00 | 100800.00 | 1’000.00 | 1.00 |
13:34 30.04.2026 |
23’045.62 CHF | ||
|
Partners Group CH0024608827 |
845.60 | 849.60 | 826.00 | 847.00 | -4.00 | -0.47 |
13:38 30.04.2026 |
22’820.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.55 | 181.90 | 178.60 | 182.60 | 0.65 | 0.36 |
13:38 30.04.2026 |
22’467.01 CHF | ||
|
Lindt CH0010570767 |
9560.00 | 9510.00 | 9450.00 | 9595.00 | 50.00 | 0.53 |
13:38 30.04.2026 |
22’021.11 CHF | ||
|
Geberit CH0030170408 |
528.60 | 527.00 | 521.80 | 529.40 | 1.60 | 0.30 |
13:37 30.04.2026 |
17’619.25 CHF | ||
|
VAT CH0311864901 |
586.40 | 579.20 | 565.80 | 587.60 | 7.20 | 1.24 |
13:37 30.04.2026 |
16’671.79 CHF | ||
|
Straumann CH1175448666 |
85.34 | 87.40 | 83.64 | 87.06 | -2.06 | -2.36 |
13:37 30.04.2026 |
13’357.32 CHF | ||
|
Julius Bär CH0102484968 |
63.10 | 62.70 | 61.82 | 63.24 | 0.40 | 0.64 |
13:38 30.04.2026 |
12’609.99 CHF | ||
|
Logitech CH0025751329 |
77.06 | 77.02 | 76.68 | 77.52 | 0.04 | 0.05 |
13:35 30.04.2026 |
11’193.44 CHF | ||
|
Sonova CH0012549785 |
170.30 | 170.80 | 169.10 | 171.00 | -0.50 | -0.29 |
13:37 30.04.2026 |
10’251.92 CHF | ||
|
Adecco CH0012138605 |
17.92 | 17.64 | 17.36 | 18.04 | 0.28 | 1.59 |
13:36 30.04.2026 |
2’969.19 CHF | ||
|
APG SGA CH0019107025 |
180.50 | 178.50 | 177.50 | 180.50 | 2.00 | 1.12 |
13:32 30.04.2026 |
530.55 CHF |
