BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’485.08
Pkt
-11.65
Pkt
-0.78
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.60 | 364.20 | 0.00 | 0.00 | -3.60 | -0.99 |
17:31 07.09.2026 |
289’825.56 CHF | ||
|
Roche CH1499059983 |
353.60 | 357.00 | 0.00 | 0.00 | -3.40 | -0.95 |
17:31 07.09.2026 |
284’095.89 CHF | ||
|
Novartis CH0012005267 |
125.46 | 129.58 | 0.00 | 0.00 | -4.12 | -3.18 |
17:31 07.09.2026 |
237’253.08 CHF | ||
|
Nestlé CH0038863350 |
78.76 | 78.31 | 0.00 | 0.00 | 0.45 | 0.57 |
17:37 07.09.2026 |
198’106.51 CHF | ||
|
ABB CH0012221716 |
79.00 | 77.76 | 0.00 | 0.00 | 1.24 | 1.59 |
17:37 07.09.2026 |
141’176.08 CHF | ||
|
UBS CH0244767585 |
44.36 | 44.81 | 0.00 | 0.00 | -0.45 | -1.00 |
17:35 07.09.2026 |
137’226.05 CHF | ||
|
Richemont CH0210483332 |
185.40 | 185.45 | 0.00 | 0.00 | -0.05 | -0.03 |
17:31 07.09.2026 |
109’130.91 CHF | ||
|
Zurich Insurance CH0011075394 |
597.00 | 601.60 | 0.00 | 0.00 | -4.60 | -0.76 |
17:32 07.09.2026 |
88’542.82 CHF | ||
|
Swiss Re CH0126881561 |
137.70 | 142.85 | 0.00 | 0.00 | -5.15 | -3.61 |
17:38 07.09.2026 |
42’138.26 CHF | ||
|
Holcim CH0012214059 |
73.74 | 73.84 | 0.00 | 0.00 | -0.10 | -0.14 |
17:31 07.09.2026 |
40’851.40 CHF | ||
|
Lonza CH0013841017 |
560.60 | 567.20 | 0.00 | 0.00 | -6.60 | -1.16 |
17:32 07.09.2026 |
39’624.06 CHF | ||
|
Swisscom CH0008742519 |
634.00 | 633.50 | 0.00 | 0.00 | 0.50 | 0.08 |
17:31 07.09.2026 |
32’823.24 CHF | ||
|
Sika CH0418792922 |
193.35 | 191.95 | 0.00 | 0.00 | 1.40 | 0.73 |
17:31 07.09.2026 |
30’802.80 CHF | ||
|
Givaudan CH0010645932 |
3231.00 | 3250.00 | 0.00 | 0.00 | -19.00 | -0.58 |
17:31 07.09.2026 |
30’008.17 CHF | ||
|
Alcon CH0432492467 |
56.96 | 57.30 | 0.00 | 0.00 | -0.34 | -0.59 |
17:31 07.09.2026 |
27’630.20 CHF | ||
|
Schindler CH0024638196 |
253.60 | 260.60 | 0.00 | 0.00 | -7.00 | -2.69 |
17:31 07.09.2026 |
27’592.40 CHF | ||
|
Swiss Life CH0014852781 |
932.80 | 938.40 | 0.00 | 0.00 | -5.60 | -0.60 |
17:31 07.09.2026 |
25’380.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.50 | 211.30 | 0.00 | 0.00 | 2.20 | 1.04 |
17:31 07.09.2026 |
25’099.39 CHF | ||
|
Lindt CH0010570759 |
86000.00 | 87900.00 | 0.00 | 0.00 | -1’900.00 | -2.16 |
17:31 07.09.2026 |
20’156.78 CHF | ||
|
Lindt CH0010570767 |
8255.00 | 8475.00 | 0.00 | 0.00 | -220.00 | -2.60 |
17:31 07.09.2026 |
19’434.43 CHF | ||
|
VAT CH0311864901 |
629.60 | 612.60 | 0.00 | 0.00 | 17.00 | 2.78 |
17:31 07.09.2026 |
18’361.64 CHF | ||
|
Geberit CH0030170408 |
563.40 | 563.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.09.2026 |
17’919.20 CHF | ||
|
Partners Group CH0024608827 |
666.00 | 679.00 | 0.00 | 0.00 | -13.00 | -1.91 |
17:31 07.09.2026 |
17’494.67 CHF | ||
|
Julius Bär CH0102484968 |
74.80 | 74.84 | 0.00 | 0.00 | -0.04 | -0.05 |
17:31 07.09.2026 |
15’402.67 CHF | ||
|
Straumann CH1175448666 |
93.02 | 93.94 | 0.00 | 0.00 | -0.92 | -0.98 |
17:31 07.09.2026 |
14’981.97 CHF | ||
|
Sonova CH0012549785 |
232.00 | 234.80 | 0.00 | 0.00 | -2.80 | -1.19 |
17:31 07.09.2026 |
13’951.16 CHF | ||
|
Logitech CH0025751329 |
80.68 | 82.32 | 0.00 | 0.00 | -1.64 | -1.99 |
17:31 07.09.2026 |
11’820.85 CHF | ||
|
Adecco CH0012138605 |
23.44 | 24.16 | 0.00 | 0.00 | -0.72 | -2.98 |
17:31 07.09.2026 |
4’166.46 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 201.00 | 0.00 | 0.00 | -2.00 | -1.00 |
17:31 07.09.2026 |
602.68 CHF |
