BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’415.28
Pkt
2.10
Pkt
0.15
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.80 | 366.20 | 359.00 | 364.80 | -1.40 | -0.38 |
17:35 06.02.2026 |
291’355.29 CHF | ||
|
Roche CH0012032048 |
356.40 | 358.70 | 352.50 | 357.20 | -2.30 | -0.64 |
17:39 06.02.2026 |
285’388.15 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.28 | 117.98 | 120.64 | 0.68 | 0.57 |
17:35 06.02.2026 |
227’604.11 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 78.43 | 77.72 | 79.33 | 0.46 | 0.59 |
17:39 06.02.2026 |
198’367.90 CHF | ||
|
ABB CH0012221716 |
66.90 | 66.44 | 65.82 | 66.92 | 0.46 | 0.69 |
17:34 06.02.2026 |
120’990.57 CHF | ||
|
UBS CH0244767585 |
33.85 | 34.00 | 33.20 | 33.97 | -0.15 | -0.44 |
17:31 06.02.2026 |
106’214.74 CHF | ||
|
Richemont CH0210483332 |
155.45 | 154.85 | 151.75 | 156.10 | 0.60 | 0.39 |
17:31 06.02.2026 |
90’860.38 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 574.00 | 571.40 | 575.80 | -1.00 | -0.17 |
17:31 06.02.2026 |
81’671.96 CHF | ||
|
Holcim CH0012214059 |
76.70 | 74.28 | 74.34 | 76.74 | 2.42 | 3.26 |
17:31 06.02.2026 |
40’019.53 CHF | ||
|
Lonza CH0013841017 |
517.20 | 518.20 | 510.00 | 517.80 | -1.00 | -0.19 |
17:32 06.02.2026 |
35’314.48 CHF | ||
|
Swiss Re CH0126881561 |
127.45 | 127.60 | 126.70 | 128.20 | -0.15 | -0.12 |
17:31 06.02.2026 |
35’132.82 CHF | ||
|
Swisscom CH0008742519 |
662.00 | 662.00 | 656.00 | 665.50 | 0.00 | 0.00 |
17:31 06.02.2026 |
34’292.61 CHF | ||
|
Schindler CH0024638196 |
308.20 | 311.00 | 306.00 | 311.00 | -2.80 | -0.90 |
17:32 06.02.2026 |
33’399.94 CHF | ||
|
Alcon CH0432492467 |
60.74 | 61.34 | 59.72 | 60.90 | -0.60 | -0.98 |
17:31 06.02.2026 |
30’338.76 CHF | ||
|
Givaudan CH0010645932 |
3095.00 | 3083.00 | 3052.00 | 3110.00 | 12.00 | 0.39 |
17:36 06.02.2026 |
28’453.63 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 120000.00 | 119000.00 | 120400.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
27’666.07 CHF | ||
|
Lindt CH0010570767 |
11700.00 | 11610.00 | 11520.00 | 11700.00 | 90.00 | 0.78 |
17:31 06.02.2026 |
26’766.92 CHF | ||
|
Partners Group CH0024608827 |
968.00 | 966.60 | 944.40 | 977.20 | 1.40 | 0.14 |
17:39 06.02.2026 |
25’071.93 CHF | ||
|
Sika CH0418792922 |
156.00 | 154.70 | 152.70 | 156.75 | 1.30 | 0.84 |
17:37 06.02.2026 |
24’820.72 CHF | ||
|
Swiss Life CH0014852781 |
866.20 | 865.40 | 862.60 | 868.40 | 0.80 | 0.09 |
17:31 06.02.2026 |
24’361.15 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.95 | 188.05 | 186.00 | 188.70 | -1.10 | -0.58 |
17:32 06.02.2026 |
22’332.86 CHF | ||
|
Geberit CH0030170408 |
622.80 | 620.20 | 612.80 | 625.00 | 2.60 | 0.42 |
17:35 06.02.2026 |
20’443.25 CHF | ||
|
Straumann CH1175448666 |
99.60 | 97.98 | 97.14 | 102.20 | 1.62 | 1.65 |
17:31 06.02.2026 |
15’622.97 CHF | ||
|
VAT CH0311864901 |
491.80 | 484.00 | 474.20 | 491.80 | 7.80 | 1.61 |
17:32 06.02.2026 |
14’508.38 CHF | ||
|
Julius Bär CH0102484968 |
66.82 | 66.50 | 65.52 | 67.44 | 0.32 | 0.48 |
17:31 06.02.2026 |
13’623.08 CHF | ||
|
Sonova CH0012549785 |
205.80 | 208.80 | 202.00 | 207.10 | -3.00 | -1.44 |
17:31 06.02.2026 |
12’446.71 CHF | ||
|
Logitech CH0025751329 |
70.36 | 69.38 | 68.62 | 70.66 | 0.98 | 1.41 |
17:32 06.02.2026 |
10’182.03 CHF | ||
|
Adecco CH0012138605 |
22.94 | 23.02 | 22.50 | 23.14 | -0.08 | -0.35 |
17:32 06.02.2026 |
3’854.38 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 209.00 | 206.00 | 211.00 | 2.00 | 0.96 |
17:31 06.02.2026 |
626.38 CHF |
