BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’436.72
Pkt
-4.80
Pkt
-0.33
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.20 | 333.00 | 0.00 | 0.00 | -8.80 | -2.64 |
17:30 18.06.2026 |
265’457.74 CHF | ||
|
Roche CH1499059983 |
319.00 | 327.80 | 0.00 | 0.00 | -8.80 | -2.68 |
17:39 18.06.2026 |
261’312.46 CHF | ||
|
Novartis CH0012005267 |
118.04 | 121.00 | 0.00 | 0.00 | -2.96 | -2.45 |
17:34 18.06.2026 |
221’928.81 CHF | ||
|
Nestlé CH0038863350 |
78.96 | 79.09 | 0.00 | 0.00 | -0.13 | -0.16 |
17:35 18.06.2026 |
200’427.60 CHF | ||
|
ABB CH0012221716 |
86.86 | 85.38 | 0.00 | 0.00 | 1.48 | 1.73 |
17:30 18.06.2026 |
153’483.49 CHF | ||
|
UBS CH0244767585 |
41.06 | 40.00 | 0.00 | 0.00 | 1.06 | 2.65 |
17:39 18.06.2026 |
121’823.84 CHF | ||
|
Richemont CH0210483332 |
185.05 | 181.90 | 0.00 | 0.00 | 3.15 | 1.73 |
17:34 18.06.2026 |
107’227.97 CHF | ||
|
Zurich Insurance CH0011075394 |
573.40 | 576.00 | 0.00 | 0.00 | -2.60 | -0.45 |
17:31 18.06.2026 |
86’204.81 CHF | ||
|
Holcim CH0012214059 |
77.44 | 77.52 | 0.00 | 0.00 | -0.08 | -0.10 |
17:30 18.06.2026 |
42’961.90 CHF | ||
|
Swiss Re CH0126881561 |
122.10 | 121.75 | 0.00 | 0.00 | 0.35 | 0.29 |
17:31 18.06.2026 |
35’976.57 CHF | ||
|
Lonza CH0013841017 |
491.60 | 493.30 | 0.00 | 0.00 | -1.70 | -0.34 |
17:30 18.06.2026 |
34’521.39 CHF | ||
|
Swisscom CH0008742519 |
630.00 | 628.00 | 0.00 | 0.00 | 2.00 | 0.32 |
17:31 18.06.2026 |
32’594.84 CHF | ||
|
Givaudan CH0010645932 |
3193.00 | 3176.00 | 0.00 | 0.00 | 17.00 | 0.54 |
17:30 18.06.2026 |
29’369.15 CHF | ||
|
Schindler CH0024638196 |
269.20 | 268.20 | 0.00 | 0.00 | 1.00 | 0.37 |
17:30 18.06.2026 |
28’446.46 CHF | ||
|
Sika CH0418792922 |
165.50 | 160.80 | 0.00 | 0.00 | 4.70 | 2.92 |
17:34 18.06.2026 |
25’848.93 CHF | ||
|
Alcon CH0432492467 |
51.90 | 52.54 | 0.00 | 0.00 | -0.64 | -1.22 |
17:30 18.06.2026 |
25’657.97 CHF | ||
|
Swiss Life CH0014852781 |
871.20 | 875.00 | 0.00 | 0.00 | -3.80 | -0.43 |
17:37 18.06.2026 |
24’500.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 185.05 | 0.00 | 0.00 | -2.35 | -1.27 |
17:30 18.06.2026 |
22’019.48 CHF | ||
|
Lindt CH0010570759 |
93600.00 | 92400.00 | 0.00 | 0.00 | 1’200.00 | 1.30 |
17:30 18.06.2026 |
21’318.55 CHF | ||
|
Lindt CH0010570767 |
9085.00 | 9060.00 | 0.00 | 0.00 | 25.00 | 0.28 |
17:30 18.06.2026 |
20’903.25 CHF | ||
|
VAT CH0311864901 |
687.80 | 684.40 | 0.00 | 0.00 | 3.40 | 0.50 |
17:30 18.06.2026 |
20’549.39 CHF | ||
|
Partners Group CH0024608827 |
699.60 | 713.80 | 0.00 | 0.00 | -14.20 | -1.99 |
17:35 18.06.2026 |
18’439.92 CHF | ||
|
Geberit CH0030170408 |
525.40 | 521.80 | 0.00 | 0.00 | 3.60 | 0.69 |
17:30 18.06.2026 |
17’239.27 CHF | ||
|
Straumann CH1175448666 |
106.05 | 103.35 | 0.00 | 0.00 | 2.70 | 2.61 |
17:30 18.06.2026 |
16’511.38 CHF | ||
|
Julius Bär CH0102484968 |
66.38 | 65.90 | 0.00 | 0.00 | 0.48 | 0.73 |
17:33 18.06.2026 |
13’535.60 CHF | ||
|
Logitech CH0025751329 |
86.72 | 85.82 | 0.00 | 0.00 | 0.90 | 1.05 |
17:30 18.06.2026 |
12’339.39 CHF | ||
|
Sonova CH0012549785 |
196.40 | 197.80 | 0.00 | 0.00 | -1.40 | -0.71 |
17:30 18.06.2026 |
11’773.16 CHF | ||
|
Adecco CH0012138605 |
15.60 | 15.81 | 0.00 | 0.00 | -0.21 | -1.33 |
17:30 18.06.2026 |
2’745.57 CHF | ||
|
APG SGA CH0019107025 |
192.00 | 188.00 | 0.00 | 0.00 | 4.00 | 2.13 |
17:30 18.06.2026 |
564.68 CHF |
