BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’288.30
Pkt
-13.91
Pkt
-1.07
%
21:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
309.60 | 313.60 | 309.60 | 317.20 | -4.00 | -1.28 |
17:30 20.03.2026 |
249’505.79 CHF | ||
|
Roche CH1499059983 |
300.90 | 305.70 | 300.90 | 309.50 | -4.80 | -1.57 |
17:30 20.03.2026 |
243’220.40 CHF | ||
|
Novartis CH0012005267 |
115.60 | 116.88 | 115.22 | 117.98 | -1.28 | -1.10 |
17:33 20.03.2026 |
223’024.55 CHF | ||
|
Nestlé CH0038863350 |
75.86 | 76.63 | 75.86 | 76.93 | -0.77 | -1.00 |
17:32 20.03.2026 |
193’815.28 CHF | ||
|
ABB CH0012221716 |
64.46 | 65.84 | 64.12 | 66.58 | -1.38 | -2.10 |
17:39 20.03.2026 |
119’690.54 CHF | ||
|
UBS CH0244767585 |
29.08 | 29.27 | 28.82 | 29.69 | -0.19 | -0.65 |
17:39 20.03.2026 |
90’493.99 CHF | ||
|
Zurich Insurance CH0011075394 |
540.80 | 545.00 | 540.80 | 552.80 | -4.20 | -0.77 |
17:38 20.03.2026 |
81’406.44 CHF | ||
|
Richemont CH0210483332 |
130.40 | 131.10 | 130.10 | 133.90 | -0.70 | -0.53 |
17:31 20.03.2026 |
76’924.74 CHF | ||
|
Swiss Re CH0126881561 |
128.00 | 129.45 | 128.00 | 130.50 | -1.45 | -1.12 |
17:38 20.03.2026 |
38’177.38 CHF | ||
|
Swisscom CH0008742519 |
687.00 | 704.50 | 687.00 | 704.00 | -17.50 | -2.48 |
17:30 20.03.2026 |
36’494.17 CHF | ||
|
Holcim CH0012214059 |
63.66 | 62.60 | 63.32 | 65.58 | 1.06 | 1.69 |
17:38 20.03.2026 |
34’625.60 CHF | ||
|
Lonza CH0013841017 |
466.70 | 473.30 | 466.70 | 480.20 | -6.60 | -1.39 |
17:30 20.03.2026 |
33’130.53 CHF | ||
|
Alcon CH0432492467 |
58.22 | 59.48 | 58.22 | 59.66 | -1.26 | -2.12 |
17:32 20.03.2026 |
28’990.55 CHF | ||
|
Schindler CH0024638196 |
261.40 | 264.40 | 261.40 | 266.40 | -3.00 | -1.13 |
17:30 20.03.2026 |
28’229.48 CHF | ||
|
Givaudan CH0010645932 |
2678.00 | 2701.00 | 2678.00 | 2719.00 | -23.00 | -0.85 |
17:38 20.03.2026 |
24’928.07 CHF | ||
|
Lindt CH0010570759 |
108400.00 | 107600.00 | 107800.00 | 109400.00 | 800.00 | 0.74 |
17:30 20.03.2026 |
24’766.85 CHF | ||
|
Lindt CH0010570767 |
10520.00 | 10450.00 | 10410.00 | 10610.00 | 70.00 | 0.67 |
17:30 20.03.2026 |
24’053.31 CHF | ||
|
Swiss Life CH0014852781 |
823.80 | 831.40 | 823.40 | 845.20 | -7.60 | -0.91 |
17:30 20.03.2026 |
23’233.90 CHF | ||
|
Partners Group CH0024608827 |
793.20 | 803.20 | 790.60 | 813.60 | -10.00 | -1.25 |
17:31 20.03.2026 |
20’709.01 CHF | ||
|
Sika CH0418792922 |
126.90 | 126.35 | 126.45 | 129.35 | 0.55 | 0.44 |
17:31 20.03.2026 |
20’271.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.00 | 170.50 | 167.00 | 171.45 | -3.50 | -2.05 |
17:39 20.03.2026 |
20’248.63 CHF | ||
|
Geberit CH0030170408 |
525.60 | 527.20 | 525.60 | 534.80 | -1.60 | -0.30 |
17:30 20.03.2026 |
17’383.75 CHF | ||
|
VAT CH0311864901 |
507.60 | 511.60 | 499.10 | 520.00 | -4.00 | -0.78 |
17:31 20.03.2026 |
15’331.08 CHF | ||
|
Straumann CH1175448666 |
75.80 | 76.74 | 75.80 | 77.86 | -0.94 | -1.22 |
17:33 20.03.2026 |
12’236.24 CHF | ||
|
Julius Bär CH0102484968 |
55.62 | 56.58 | 55.32 | 57.44 | -0.96 | -1.70 |
17:30 20.03.2026 |
11’598.67 CHF | ||
|
Sonova CH0012549785 |
178.50 | 179.15 | 176.75 | 180.00 | -0.65 | -0.36 |
17:31 20.03.2026 |
10’679.25 CHF | ||
|
Logitech CH0025751329 |
69.90 | 71.12 | 69.90 | 72.06 | -1.22 | -1.72 |
17:38 20.03.2026 |
10’437.39 CHF | ||
|
Adecco CH0012138605 |
18.21 | 18.21 | 17.77 | 18.28 | 0.00 | 0.00 |
17:30 20.03.2026 |
3’060.26 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 208.00 | 202.00 | 209.00 | -6.00 | -2.88 |
17:32 20.03.2026 |
623.53 CHF |
