BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’251.66
Pkt
-5.11
Pkt
-0.41
%
16:32:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
270.40 | 273.40 | 269.40 | 272.60 | -3.00 | -1.10 |
16:13 21.07.2025 |
217’509.31 CHF | ||
|
Roche CH0012032048 |
255.50 | 258.50 | 254.30 | 257.60 | -3.00 | -1.16 |
16:16 21.07.2025 |
205’655.29 CHF | ||
|
Nestlé CH0038863350 |
76.76 | 77.72 | 76.70 | 77.42 | -0.96 | -1.24 |
16:16 21.07.2025 |
196’614.34 CHF | ||
|
Novartis CH0012005267 |
91.84 | 92.29 | 91.20 | 92.32 | -0.45 | -0.49 |
16:16 21.07.2025 |
175’165.13 CHF | ||
|
ABB CH0012221716 |
52.56 | 52.24 | 52.48 | 53.30 | 0.32 | 0.61 |
16:17 21.07.2025 |
95’405.49 CHF | ||
|
UBS CH0244767585 |
28.94 | 28.93 | 28.82 | 29.00 | 0.01 | 0.03 |
16:16 21.07.2025 |
92’242.58 CHF | ||
|
Richemont CH0210483332 |
140.00 | 141.80 | 139.70 | 142.65 | -1.80 | -1.27 |
16:17 21.07.2025 |
83’387.83 CHF | ||
|
Zurich Insurance CH0011075394 |
557.60 | 559.00 | 556.80 | 559.80 | -1.40 | -0.25 |
16:16 21.07.2025 |
79’554.74 CHF | ||
|
Swiss Re CH0126881561 |
146.00 | 144.15 | 144.20 | 146.50 | 1.85 | 1.28 |
16:16 21.07.2025 |
39’685.37 CHF | ||
|
Lonza CH0013841017 |
562.60 | 569.80 | 561.40 | 570.80 | -7.20 | -1.26 |
16:16 21.07.2025 |
38’940.02 CHF | ||
|
Givaudan CH0010645932 |
3822.00 | 3792.00 | 3797.00 | 3842.00 | 30.00 | 0.79 |
16:17 21.07.2025 |
34’993.45 CHF | ||
|
Alcon CH0432492467 |
69.96 | 70.14 | 69.62 | 70.36 | -0.18 | -0.26 |
16:17 21.07.2025 |
34’698.69 CHF | ||
|
Holcim CH0012214059 |
64.02 | 63.96 | 63.90 | 64.60 | 0.06 | 0.09 |
16:17 21.07.2025 |
34’466.87 CHF | ||
|
Sika CH0418792922 |
202.90 | 202.20 | 202.00 | 204.40 | 0.70 | 0.35 |
16:16 21.07.2025 |
32’448.78 CHF | ||
|
Schindler CH0024638196 |
298.80 | 296.20 | 296.20 | 306.20 | 2.60 | 0.88 |
16:17 21.07.2025 |
31’817.32 CHF | ||
|
Lindt CH0010570767 |
13520.00 | 13600.00 | 13450.00 | 13640.00 | -80.00 | -0.59 |
16:14 21.07.2025 |
31’340.38 CHF | ||
|
Lindt CH0010570759 |
133800.00 | 134200.00 | 133400.00 | 134200.00 | -400.00 | -0.30 |
16:13 21.07.2025 |
30’925.58 CHF | ||
|
Partners Group CH0024608827 |
1130.50 | 1122.00 | 1121.00 | 1135.50 | 8.50 | 0.76 |
16:16 21.07.2025 |
29’070.57 CHF | ||
|
Swisscom CH0008742519 |
557.50 | 558.50 | 555.00 | 559.00 | -1.00 | -0.18 |
16:16 21.07.2025 |
28’937.36 CHF | ||
|
Swiss Life CH0014852781 |
828.20 | 828.80 | 826.80 | 832.40 | -0.60 | -0.07 |
16:16 21.07.2025 |
23’488.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.30 | 171.30 | 170.10 | 172.60 | -1.00 | -0.58 |
16:16 21.07.2025 |
20’326.39 CHF | ||
|
Geberit CH0030170408 |
617.80 | 621.60 | 616.60 | 625.00 | -3.80 | -0.61 |
16:16 21.07.2025 |
19’690.80 CHF | ||
|
Straumann CH1175448666 |
106.25 | 105.75 | 105.40 | 106.60 | 0.50 | 0.47 |
16:13 21.07.2025 |
16’865.52 CHF | ||
|
Sonova CH0012549785 |
230.80 | 234.90 | 229.60 | 235.20 | -4.10 | -1.75 |
16:15 21.07.2025 |
14’004.92 CHF | ||
|
Julius Bär CH0102484968 |
55.92 | 55.68 | 55.60 | 56.24 | 0.24 | 0.43 |
16:13 21.07.2025 |
11’405.29 CHF | ||
|
Logitech CH0025751329 |
76.52 | 76.50 | 76.18 | 77.40 | 0.02 | 0.03 |
16:17 21.07.2025 |
11’363.37 CHF | ||
|
VAT CH0311864901 |
340.20 | 339.90 | 338.90 | 345.30 | 0.30 | 0.09 |
16:17 21.07.2025 |
10’191.03 CHF | ||
|
Adecco CH0012138605 |
25.50 | 25.96 | 25.42 | 26.08 | -0.46 | -1.77 |
16:16 21.07.2025 |
4’347.58 CHF | ||
|
APG SGA CH0019107025 |
241.00 | 238.00 | 238.00 | 245.00 | 3.00 | 1.26 |
15:55 21.07.2025 |
713.22 CHF |
