BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’257.91
Pkt
3.20
Pkt
0.26
%
22:49:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.65 | 87.06 | 87.23 | 87.85 | 0.59 | 0.68 |
17:32 09.05.2025 |
225’334.20 CHF | ||
|
Roche CH0012032113 |
277.40 | 278.80 | 274.40 | 280.80 | -1.40 | -0.50 |
17:31 09.05.2025 |
220’644.24 CHF | ||
|
Roche CH0012032048 |
257.60 | 259.90 | 255.10 | 262.50 | -2.30 | -0.88 |
17:36 09.05.2025 |
204’895.30 CHF | ||
|
Novartis CH0012005267 |
90.91 | 91.11 | 90.57 | 91.96 | -0.20 | -0.22 |
17:39 09.05.2025 |
172’508.88 CHF | ||
|
Richemont CH0210483332 |
145.05 | 144.80 | 142.90 | 145.95 | 0.25 | 0.17 |
17:36 09.05.2025 |
84’903.61 CHF | ||
|
Zurich Insurance CH0011075394 |
581.00 | 583.00 | 573.60 | 581.00 | -2.00 | -0.34 |
17:32 09.05.2025 |
82’667.96 CHF | ||
|
ABB CH0012221716 |
45.07 | 45.05 | 44.69 | 45.53 | 0.02 | 0.04 |
17:31 09.05.2025 |
82’595.73 CHF | ||
|
UBS CH0244767585 |
25.96 | 25.77 | 25.82 | 26.06 | 0.19 | 0.74 |
17:39 09.05.2025 |
79’626.71 CHF | ||
|
Holcim CH0012214059 |
94.42 | 94.02 | 94.20 | 95.14 | 0.40 | 0.43 |
17:38 09.05.2025 |
52’026.93 CHF | ||
|
Swiss Re CH0126881561 |
149.80 | 149.15 | 148.25 | 150.10 | 0.65 | 0.44 |
17:31 09.05.2025 |
44’051.78 CHF | ||
|
Lonza CH0013841017 |
584.80 | 571.20 | 570.60 | 594.80 | 13.60 | 2.38 |
17:37 09.05.2025 |
41’124.50 CHF | ||
|
Alcon CH0432492467 |
79.82 | 79.56 | 79.78 | 80.46 | 0.26 | 0.33 |
17:31 09.05.2025 |
39’478.97 CHF | ||
|
Givaudan CH0010645932 |
4026.00 | 3999.00 | 3984.00 | 4034.00 | 27.00 | 0.68 |
17:33 09.05.2025 |
37’144.88 CHF | ||
|
Sika CH0418792922 |
207.10 | 206.30 | 206.00 | 209.10 | 0.80 | 0.39 |
17:31 09.05.2025 |
33’228.00 CHF | ||
|
Schindler CH0024638196 |
295.20 | 294.00 | 293.60 | 296.60 | 1.20 | 0.41 |
17:31 09.05.2025 |
31’703.09 CHF | ||
|
Partners Group CH0024608827 |
1114.00 | 1098.50 | 1103.00 | 1117.00 | 15.50 | 1.41 |
17:32 09.05.2025 |
28’857.09 CHF | ||
|
Lindt CH0010570767 |
12390.00 | 12270.00 | 12290.00 | 12420.00 | 120.00 | 0.98 |
17:31 09.05.2025 |
28’796.96 CHF | ||
|
Swisscom CH0008742519 |
544.00 | 540.00 | 534.00 | 544.00 | 4.00 | 0.74 |
17:31 09.05.2025 |
28’180.03 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 118400.00 | 118200.00 | 119800.00 | 1’400.00 | 1.18 |
17:31 09.05.2025 |
27’844.04 CHF | ||
|
Swiss Life CH0014852781 |
840.80 | 839.80 | 835.00 | 842.20 | 1.00 | 0.12 |
17:31 09.05.2025 |
23’986.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.85 | 183.80 | 176.20 | 179.90 | -5.95 | -3.24 |
17:34 09.05.2025 |
21’099.08 CHF | ||
|
Geberit CH0030170408 |
587.00 | 585.80 | 585.80 | 593.60 | 1.20 | 0.20 |
17:33 09.05.2025 |
18’590.77 CHF | ||
|
Straumann CH1175448666 |
106.90 | 106.35 | 105.65 | 108.05 | 0.55 | 0.52 |
17:31 09.05.2025 |
17’045.27 CHF | ||
|
Sonova CH0012549785 |
262.10 | 253.50 | 257.50 | 271.00 | 8.60 | 3.39 |
17:31 09.05.2025 |
15’620.48 CHF | ||
|
Julius Bär CH0102484968 |
55.64 | 55.28 | 54.22 | 55.66 | 0.36 | 0.65 |
17:31 09.05.2025 |
11’398.32 CHF | ||
|
Logitech CH0025751329 |
66.76 | 65.64 | 66.36 | 67.72 | 1.12 | 1.71 |
17:31 09.05.2025 |
9’914.46 CHF | ||
|
VAT CH0311864901 |
301.50 | 302.00 | 297.50 | 305.20 | -0.50 | -0.17 |
17:38 09.05.2025 |
9’037.76 CHF | ||
|
Adecco CH0012138605 |
23.24 | 23.14 | 22.78 | 23.44 | 0.10 | 0.43 |
17:31 09.05.2025 |
3’891.22 CHF | ||
|
APG SGA CH0019107025 |
227.00 | 226.00 | 224.00 | 227.00 | 1.00 | 0.44 |
17:31 09.05.2025 |
680.33 CHF |
