BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’246.94
Pkt
-6.27
Pkt
-0.50
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.00 | 277.80 | 274.20 | 278.40 | -2.80 | -1.01 |
17:31 30.06.2025 |
220’844.17 CHF | ||
|
Roche CH0012032048 |
258.40 | 261.60 | 258.40 | 262.50 | -3.20 | -1.22 |
17:36 30.06.2025 |
207’965.57 CHF | ||
|
Nestlé CH0038863350 |
78.83 | 79.29 | 78.66 | 79.90 | -0.46 | -0.58 |
17:36 30.06.2025 |
200’435.75 CHF | ||
|
Novartis CH0012005267 |
96.17 | 96.18 | 95.53 | 96.43 | -0.01 | -0.01 |
17:32 30.06.2025 |
182’411.47 CHF | ||
|
Richemont CH0210483332 |
149.45 | 149.55 | 148.65 | 150.55 | -0.10 | -0.07 |
17:31 30.06.2025 |
87’879.43 CHF | ||
|
ABB CH0012221716 |
47.31 | 47.79 | 47.11 | 48.23 | -0.48 | -1.00 |
17:31 30.06.2025 |
86’735.43 CHF | ||
|
UBS CH0244767585 |
26.85 | 26.78 | 26.75 | 27.17 | 0.07 | 0.26 |
17:39 30.06.2025 |
85’323.35 CHF | ||
|
Zurich Insurance CH0011075394 |
554.60 | 555.20 | 552.00 | 557.80 | -0.60 | -0.11 |
17:35 30.06.2025 |
78’954.72 CHF | ||
|
Swiss Re CH0126881561 |
137.15 | 137.35 | 136.45 | 138.05 | -0.20 | -0.15 |
17:31 30.06.2025 |
40’368.99 CHF | ||
|
Lonza CH0013841017 |
565.00 | 566.60 | 563.80 | 571.00 | -1.60 | -0.28 |
17:31 30.06.2025 |
38’692.31 CHF | ||
|
Givaudan CH0010645932 |
3841.00 | 3907.00 | 3821.00 | 3920.00 | -66.00 | -1.69 |
17:31 30.06.2025 |
36’027.67 CHF | ||
|
Sika CH0418792922 |
215.40 | 219.90 | 215.20 | 221.00 | -4.50 | -2.05 |
17:31 30.06.2025 |
35’262.81 CHF | ||
|
Alcon CH0432492467 |
70.20 | 70.36 | 69.76 | 70.64 | -0.16 | -0.23 |
17:37 30.06.2025 |
34’781.44 CHF | ||
|
Holcim CH0012214059 |
58.90 | 59.48 | 58.80 | 59.82 | -0.58 | -0.98 |
17:31 30.06.2025 |
32’028.65 CHF | ||
|
Schindler CH0024638196 |
295.00 | 294.60 | 293.60 | 297.80 | 0.40 | 0.14 |
17:31 30.06.2025 |
31’621.73 CHF | ||
|
Lindt CH0010570767 |
13350.00 | 13350.00 | 13290.00 | 13440.00 | 0.00 | 0.00 |
17:31 30.06.2025 |
30’723.45 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 132200.00 | 130800.00 | 132800.00 | 0.00 | 0.00 |
17:31 30.06.2025 |
30’424.27 CHF | ||
|
Swisscom CH0008742519 |
562.50 | 563.50 | 559.00 | 567.50 | -1.00 | -0.18 |
17:31 30.06.2025 |
29’174.54 CHF | ||
|
Partners Group CH0024608827 |
1035.00 | 1030.00 | 1033.00 | 1059.50 | 5.00 | 0.49 |
17:31 30.06.2025 |
26’666.88 CHF | ||
|
Swiss Life CH0014852781 |
802.60 | 802.80 | 799.60 | 808.00 | -0.20 | -0.02 |
17:31 30.06.2025 |
22’890.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.65 | 174.60 | 171.55 | 175.60 | -2.95 | -1.69 |
17:31 30.06.2025 |
20’702.44 CHF | ||
|
Geberit CH0030170408 |
624.00 | 628.40 | 621.20 | 633.20 | -4.40 | -0.70 |
17:31 30.06.2025 |
19’891.29 CHF | ||
|
Straumann CH1175448666 |
103.55 | 104.50 | 103.30 | 105.45 | -0.95 | -0.91 |
17:31 30.06.2025 |
16’653.67 CHF | ||
|
Sonova CH0012549785 |
236.40 | 238.70 | 236.30 | 240.00 | -2.30 | -0.96 |
17:31 30.06.2025 |
14’220.81 CHF | ||
|
Julius Bär CH0102484968 |
53.64 | 53.82 | 53.50 | 54.14 | -0.18 | -0.33 |
17:34 30.06.2025 |
11’019.58 CHF | ||
|
Logitech CH0025751329 |
71.44 | 72.04 | 71.44 | 72.46 | -0.60 | -0.83 |
17:31 30.06.2025 |
10’692.86 CHF | ||
|
VAT CH0311864901 |
334.70 | 341.20 | 333.90 | 343.30 | -6.50 | -1.91 |
17:31 30.06.2025 |
10’222.34 CHF | ||
|
Adecco CH0012138605 |
23.58 | 23.66 | 23.26 | 23.78 | -0.08 | -0.34 |
17:31 30.06.2025 |
3’959.42 CHF | ||
|
APG SGA CH0019107025 |
237.00 | 237.00 | 235.00 | 241.00 | 0.00 | 0.00 |
17:31 30.06.2025 |
709.92 CHF |
