BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’459.23
Pkt
-1.98
Pkt
-0.14
%
21:08:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.20 | 375.20 | 365.00 | 380.60 | -7.00 | -1.87 |
17:36 28.09.2026 |
298’831.66 CHF | ||
|
Roche CH1499059983 |
355.40 | 360.30 | 350.40 | 365.50 | -4.90 | -1.36 |
17:30 28.09.2026 |
286’964.41 CHF | ||
|
Novartis CH0012005267 |
121.40 | 119.80 | 120.50 | 122.12 | 1.60 | 1.34 |
17:38 28.09.2026 |
219’531.96 CHF | ||
|
Nestlé CH0038863350 |
77.00 | 77.17 | 76.86 | 78.53 | -0.17 | -0.22 |
17:32 28.09.2026 |
195’387.63 CHF | ||
|
ABB CH0012221716 |
79.78 | 80.18 | 79.32 | 81.20 | -0.40 | -0.50 |
17:30 28.09.2026 |
145’692.75 CHF | ||
|
UBS CH0244767585 |
40.51 | 40.80 | 40.51 | 41.19 | -0.29 | -0.71 |
17:34 28.09.2026 |
125’051.48 CHF | ||
|
Richemont CH0210483332 |
172.25 | 171.40 | 170.60 | 173.50 | 0.85 | 0.50 |
17:30 28.09.2026 |
100’948.25 CHF | ||
|
Zurich Insurance CH0011075394 |
578.00 | 581.20 | 578.00 | 587.00 | -3.20 | -0.55 |
17:37 28.09.2026 |
85’612.70 CHF | ||
|
Swiss Re CH0126881561 |
142.90 | 141.65 | 141.95 | 143.65 | 1.25 | 0.88 |
17:31 28.09.2026 |
41’819.61 CHF | ||
|
Lonza CH0013841017 |
584.20 | 569.20 | 573.60 | 584.20 | 15.00 | 2.64 |
17:30 28.09.2026 |
39’797.40 CHF | ||
|
Holcim CH0012214059 |
67.66 | 67.26 | 66.90 | 68.38 | 0.40 | 0.59 |
17:30 28.09.2026 |
37’242.53 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 657.00 | 639.00 | 663.50 | -18.00 | -2.74 |
17:39 28.09.2026 |
34’069.62 CHF | ||
|
Givaudan CH0010645932 |
3418.00 | 3447.00 | 3408.00 | 3472.00 | -29.00 | -0.84 |
17:30 28.09.2026 |
31’854.04 CHF | ||
|
Sika CH0418792922 |
185.60 | 183.10 | 181.70 | 186.90 | 2.50 | 1.37 |
17:38 28.09.2026 |
29’407.46 CHF | ||
|
Schindler CH0024638196 |
263.40 | 262.80 | 263.40 | 265.80 | 0.60 | 0.23 |
17:30 28.09.2026 |
27’848.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
226.00 | 226.70 | 225.10 | 227.90 | -0.70 | -0.31 |
17:39 28.09.2026 |
26’951.45 CHF | ||
|
Alcon CH0432492467 |
53.62 | 53.30 | 53.44 | 54.22 | 0.32 | 0.60 |
17:36 28.09.2026 |
25’723.12 CHF | ||
|
Swiss Life CH0014852781 |
916.20 | 915.80 | 916.20 | 924.00 | 0.40 | 0.04 |
17:30 28.09.2026 |
24’789.92 CHF | ||
|
Lindt CH0010570759 |
89300.00 | 89500.00 | 89100.00 | 90400.00 | -200.00 | -0.22 |
17:30 28.09.2026 |
20’541.03 CHF | ||
|
Lindt CH0010570767 |
8545.00 | 8580.00 | 8545.00 | 8710.00 | -35.00 | -0.41 |
17:30 28.09.2026 |
19’691.85 CHF | ||
|
VAT CH0311864901 |
654.00 | 654.80 | 638.40 | 666.80 | -0.80 | -0.12 |
17:30 28.09.2026 |
19’643.11 CHF | ||
|
Geberit CH0030170408 |
550.60 | 545.80 | 547.00 | 555.40 | 4.80 | 0.88 |
17:30 28.09.2026 |
17’374.10 CHF | ||
|
Straumann CH1175448666 |
96.44 | 97.48 | 96.44 | 99.18 | -1.04 | -1.07 |
17:38 28.09.2026 |
15’559.69 CHF | ||
|
Partners Group CH0024608827 |
598.40 | 601.00 | 597.60 | 611.00 | -2.60 | -0.43 |
17:30 28.09.2026 |
15’498.06 CHF | ||
|
Julius Bär CH0102484968 |
71.60 | 71.24 | 71.02 | 71.82 | 0.36 | 0.51 |
17:34 28.09.2026 |
14’674.16 CHF | ||
|
Sonova CH0012549785 |
250.00 | 241.00 | 242.20 | 250.00 | 9.00 | 3.73 |
17:30 28.09.2026 |
14’331.66 CHF | ||
|
Logitech CH0025751329 |
82.86 | 84.00 | 82.40 | 83.66 | -1.14 | -1.36 |
17:30 28.09.2026 |
12’072.29 CHF | ||
|
Adecco CH0012138605 |
24.94 | 24.32 | 24.30 | 24.98 | 0.62 | 2.55 |
17:30 28.09.2026 |
4’197.60 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 205.00 | 202.00 | 205.00 | -3.00 | -1.46 |
17:30 28.09.2026 |
615.19 CHF |
