BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’120.43
Pkt
-57.32
Pkt
-4.87
%
13:23:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
38.90 41.05 |
38.80 40.40 |
-2.15 -5.24 |
13:08:30 09.04.2025 |
-8.43 -17.04 |
-7.98 -16.28 |
-0.75 -1.79 |
||
|
Adecco SA CH0012138605 |
20.32 21.88 |
19.67 21.14 |
-1.56 -7.13 |
13:06:44 09.04.2025 |
0.86 3.84 |
-4.74 -16.93 |
-10.74 -31.59 |
||
|
Alcon AG CH0432492467 |
70.38 72.96 |
69.66 71.76 |
-2.58 -3.54 |
13:08:36 09.04.2025 |
-4.40 -5.70 |
-9.50 -11.54 |
-3.24 -4.26 |
||
|
APG SGA S.A. CH0019107025 |
211.00 214.00 |
210.00 216.00 |
-3.00 -1.40 |
13:02:52 09.04.2025 |
10.00 4.93 |
15.50 7.85 |
-8.00 -3.62 |
||
|
Geberit AG (N) CH0030170408 |
514.00 523.60 |
512.00 528.60 |
-9.60 -1.83 |
13:08:25 09.04.2025 |
17.80 3.47 |
2.60 0.49 |
11.20 2.15 |
||
|
Givaudan AG CH0010645932 |
3’466.00 3’557.00 |
3’460.00 3’565.00 |
-91.00 -2.56 |
13:08:14 09.04.2025 |
-73.00 -1.87 |
-559.00 -12.74 |
-117.00 -2.96 |
||
|
Holcim AG CH0012214059 |
79.72 84.04 |
79.40 82.82 |
-4.32 -5.14 |
13:08:30 09.04.2025 |
-2.42 -2.75 |
3.20 3.88 |
5.54 6.91 |
||
|
Julius Bär CH0102484968 |
46.17 49.69 |
45.93 47.82 |
-3.52 -7.08 |
13:08:10 09.04.2025 |
-8.58 -14.35 |
-1.38 -2.62 |
-0.90 -1.73 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
167.55 176.65 |
167.50 172.85 |
-9.10 -5.15 |
13:07:43 09.04.2025 |
-27.95 -13.41 |
-43.05 -19.25 |
-75.45 -29.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
112’400.00 114’600.00 |
112’200.00 113’400.00 |
-2’200.00 -1.92 |
13:07:33 09.04.2025 |
13’600.00 13.49 |
8’000.00 7.52 |
10’000.00 9.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’680.00 11’850.00 |
11’660.00 11’810.00 |
-170.00 -1.43 |
13:07:33 09.04.2025 |
1’650.00 16.14 |
1’020.00 9.40 |
1’450.00 13.92 |
||
|
Logitech S.A. CH0025751329 |
55.30 59.16 |
55.04 57.20 |
-3.86 -6.52 |
13:08:10 09.04.2025 |
-19.92 -24.94 |
-13.62 -18.51 |
-19.22 -24.27 |
||
|
Lonza AG (N) CH0013841017 |
502.20 521.40 |
501.60 521.20 |
-19.20 -3.68 |
13:08:21 09.04.2025 |
-43.00 -7.76 |
-15.40 -2.92 |
-35.40 -6.48 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.31 85.27 |
82.13 84.57 |
-2.96 -3.47 |
13:08:30 09.04.2025 |
12.42 16.57 |
3.74 4.47 |
-5.56 -5.98 |
||
|
Novartis AG CH0012005267 |
81.97 88.64 |
81.78 85.65 |
-6.67 -7.52 |
13:08:30 09.04.2025 |
1.64 1.81 |
-5.70 -5.83 |
5.97 6.94 |
||
|
Partners Group AG CH0024608827 |
946.00 1’000.00 |
944.60 981.40 |
-54.00 -5.40 |
13:08:25 09.04.2025 |
-194.00 -15.29 |
-188.50 -14.92 |
-190.00 -15.03 |
||
|
Richemont CH0210483332 |
127.25 134.50 |
126.95 131.75 |
-7.25 -5.39 |
13:08:30 09.04.2025 |
-4.90 -3.48 |
2.35 1.76 |
1.90 1.42 |
||
|
Roche AG (Genussschein) CH0012032048 |
232.50 250.00 |
232.50 242.30 |
-17.50 -7.00 |
13:08:27 09.04.2025 |
-2.60 -0.98 |
1.70 0.65 |
42.30 19.27 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
245.40 265.20 |
245.20 258.00 |
-19.80 -7.47 |
13:08:25 09.04.2025 |
-3.80 -1.35 |
-3.00 -1.07 |
46.20 19.95 |
||
|
Schindler AG (PS) CH0024638196 |
254.20 262.80 |
253.60 261.40 |
-8.60 -3.27 |
13:08:03 09.04.2025 |
18.40 7.37 |
19.80 7.98 |
43.80 19.54 |
||
|
Sika AG CH0418792922 |
180.65 189.05 |
180.20 186.40 |
-8.40 -4.44 |
13:08:34 09.04.2025 |
-20.90 -9.64 |
-67.70 -25.67 |
-69.50 -26.18 |
||
|
Sonova AG CH0012549785 |
224.40 233.80 |
223.90 228.70 |
-9.40 -4.02 |
13:08:03 09.04.2025 |
-61.40 -20.60 |
-81.00 -25.50 |
-15.80 -6.26 |
||
|
Straumann Holding AG CH1175448666 |
91.20 94.60 |
90.80 93.50 |
-3.40 -3.59 |
13:08:35 09.04.2025 |
-22.62 -19.40 |
-38.72 -29.18 |
-46.17 -32.94 |
||
|
Swiss Life AG (N) CH0014852781 |
701.00 735.60 |
699.60 727.20 |
-34.60 -4.70 |
13:08:10 09.04.2025 |
44.40 6.20 |
65.80 9.46 |
142.20 22.98 |
||
|
Swiss Re AG CH0126881561 |
129.60 137.30 |
129.15 135.45 |
-7.70 -5.61 |
13:08:28 09.04.2025 |
3.85 2.86 |
28.40 25.75 |
30.10 27.72 |
||
|
Swisscom AG CH0008742519 |
498.40 506.50 |
496.60 506.00 |
-8.10 -1.60 |
13:08:31 09.04.2025 |
9.50 1.87 |
-29.50 -5.39 |
-4.50 -0.86 |
||
|
UBS CH0244767585 |
21.84 23.05 |
21.74 22.47 |
-1.21 -5.25 |
13:08:24 09.04.2025 |
-6.18 -20.99 |
-3.68 -13.66 |
-4.91 -17.43 |
||
|
VAT CH0311864901 |
259.00 269.60 |
257.20 264.90 |
-10.60 -3.93 |
13:08:34 09.04.2025 |
-95.80 -26.30 |
-151.10 -36.01 |
-212.30 -44.16 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
532.00 556.80 |
531.20 551.20 |
-24.80 -4.45 |
13:08:27 09.04.2025 |
13.60 2.46 |
58.40 11.52 |
91.80 19.38 |
