BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’257.67
Pkt
2.96
Pkt
0.24
%
15:10:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
44.91 45.05 |
44.69 45.53 |
-0.14 -0.31 |
14:55:00 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Adecco SA CH0012138605 |
23.14 23.14 |
22.78 23.44 |
0.00 0.00 |
14:52:00 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
Alcon AG CH0432492467 |
80.26 79.56 |
79.92 80.46 |
0.70 0.88 |
14:55:09 09.05.2025 |
-2.66 -3.23 |
-1.00 -1.24 |
6.32 8.62 |
||
|
APG SGA S.A. CH0019107025 |
227.00 226.00 |
224.00 227.00 |
1.00 0.44 |
13:43:57 09.05.2025 |
9.00 4.11 |
30.50 15.44 |
27.00 13.43 |
||
|
Geberit AG (N) CH0030170408 |
586.80 585.80 |
585.80 593.60 |
1.00 0.17 |
14:55:00 09.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
|
Givaudan AG CH0010645932 |
4’012.00 3’999.00 |
3’984.00 4’034.00 |
13.00 0.33 |
14:53:35 09.05.2025 |
182.00 4.73 |
131.00 3.36 |
-40.00 -0.98 |
||
|
Holcim AG CH0012214059 |
94.40 94.02 |
94.22 95.14 |
0.38 0.40 |
14:55:00 09.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
|
Julius Bär CH0102484968 |
55.52 55.28 |
54.22 55.60 |
0.24 0.43 |
14:55:06 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.95 183.80 |
176.20 179.90 |
-5.85 -3.18 |
14:55:03 09.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
119’200.00 118’400.00 |
118’200.00 119’400.00 |
800.00 0.68 |
14:50:06 09.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’360.00 12’270.00 |
12’290.00 12’420.00 |
90.00 0.73 |
14:51:08 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
Logitech S.A. CH0025751329 |
66.88 65.64 |
66.36 67.72 |
1.24 1.89 |
14:54:38 09.05.2025 |
-26.76 -29.67 |
-7.46 -10.52 |
-12.94 -16.94 |
||
|
Lonza AG (N) CH0013841017 |
588.20 571.20 |
570.60 593.20 |
17.00 2.98 |
14:54:47 09.05.2025 |
-11.20 -1.85 |
44.80 8.18 |
72.40 13.92 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.57 87.06 |
87.23 87.85 |
0.51 0.59 |
14:54:21 09.05.2025 |
10.66 13.75 |
8.70 10.95 |
-4.00 -4.34 |
||
|
Novartis AG CH0012005267 |
90.95 91.11 |
90.70 91.96 |
-0.16 -0.18 |
14:55:12 09.05.2025 |
-3.91 -4.04 |
-0.08 -0.09 |
3.14 3.50 |
||
|
Partners Group AG CH0024608827 |
1’110.50 1’098.50 |
1’103.00 1’117.00 |
12.00 1.09 |
14:50:42 09.05.2025 |
-289.50 -20.89 |
-142.00 -11.47 |
-141.00 -11.39 |
||
|
Richemont CH0210483332 |
145.55 144.80 |
142.90 145.95 |
0.75 0.52 |
14:55:17 09.05.2025 |
-29.20 -16.69 |
18.05 14.13 |
12.95 9.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
257.70 259.90 |
257.20 262.50 |
-2.20 -0.85 |
14:53:36 09.05.2025 |
-17.60 -6.09 |
5.60 2.11 |
50.10 22.64 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
276.60 278.80 |
276.00 280.80 |
-2.20 -0.79 |
14:52:29 09.05.2025 |
-18.60 -6.04 |
2.60 0.91 |
48.20 19.97 |
||
|
Schindler AG (PS) CH0024638196 |
295.40 294.00 |
294.60 296.60 |
1.40 0.48 |
14:54:50 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Sika AG CH0418792922 |
207.20 206.30 |
206.70 209.10 |
0.90 0.44 |
14:54:13 09.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
|
Sonova AG CH0012549785 |
259.80 253.50 |
257.50 271.00 |
6.30 2.49 |
14:55:15 09.05.2025 |
-49.40 -16.27 |
-66.30 -20.68 |
-12.80 -4.79 |
||
|
Straumann Holding AG CH1175448666 |
107.05 106.35 |
105.65 108.05 |
0.70 0.66 |
14:54:00 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Swiss Life AG (N) CH0014852781 |
840.60 839.80 |
835.00 842.20 |
0.80 0.10 |
14:55:00 09.05.2025 |
90.60 11.99 |
117.80 16.18 |
206.60 32.31 |
||
|
Swiss Re AG CH0126881561 |
149.65 149.15 |
148.25 150.10 |
0.50 0.34 |
14:55:10 09.05.2025 |
10.65 7.52 |
32.35 26.97 |
49.80 48.59 |
||
|
Swisscom AG CH0008742519 |
543.00 540.00 |
534.00 543.00 |
3.00 0.56 |
14:53:02 09.05.2025 |
24.00 4.55 |
27.50 5.25 |
55.20 11.13 |
||
|
UBS CH0244767585 |
26.00 25.77 |
25.82 26.06 |
0.23 0.89 |
14:55:10 09.05.2025 |
-5.01 -16.47 |
-3.41 -11.83 |
-1.38 -5.15 |
||
|
VAT CH0311864901 |
300.40 302.00 |
298.50 305.20 |
-1.60 -0.53 |
14:55:00 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
577.80 583.00 |
573.60 580.20 |
-5.20 -0.89 |
14:51:51 09.05.2025 |
30.20 5.36 |
71.60 13.72 |
142.00 31.44 |
