BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’250.83
Pkt
-18.96
Pkt
-1.49
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
47.54 47.92 |
47.08 47.70 |
-0.38 -0.79 |
17:31:47 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Adecco SA CH0012138605 |
25.22 26.00 |
25.20 25.92 |
-0.78 -3.00 |
17:31:47 11.07.2025 |
3.80 17.53 |
4.96 24.17 |
-4.14 -13.98 |
||
|
Alcon AG CH0432492467 |
69.88 71.26 |
69.86 70.72 |
-1.38 -1.94 |
17:31:47 11.07.2025 |
-3.78 -5.22 |
-8.26 -10.74 |
-10.66 -13.45 |
||
|
APG SGA S.A. CH0019107025 |
243.00 242.00 |
239.00 244.00 |
1.00 0.41 |
17:31:47 11.07.2025 |
28.00 12.96 |
42.00 20.79 |
44.00 22.00 |
||
|
Geberit AG (N) CH0030170408 |
621.00 628.40 |
619.40 627.60 |
-7.40 -1.18 |
17:31:47 11.07.2025 |
84.20 15.90 |
117.00 23.56 |
73.20 13.55 |
||
|
Givaudan AG CH0010645932 |
3’790.00 3’858.00 |
3’782.00 3’846.00 |
-68.00 -1.76 |
17:31:47 11.07.2025 |
164.00 4.47 |
-64.00 -1.64 |
-503.00 -11.60 |
||
|
Holcim AG CH0012214059 |
63.16 63.56 |
62.64 63.48 |
-0.40 -0.63 |
17:31:47 11.07.2025 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
||
|
Julius Bär CH0102484968 |
55.14 55.06 |
54.64 55.56 |
0.08 0.15 |
17:31:47 11.07.2025 |
4.97 10.07 |
-4.48 -7.62 |
3.02 5.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
173.35 174.80 |
172.10 174.35 |
-1.45 -0.83 |
17:31:47 11.07.2025 |
-4.30 -2.45 |
-31.10 -15.35 |
-88.50 -34.04 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
131’400.00 130’000.00 |
129’800.00 131’600.00 |
1’400.00 1.08 |
17:31:47 11.07.2025 |
18’600.00 16.64 |
32’400.00 33.06 |
22’000.00 20.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’240.00 13’110.00 |
13’050.00 13’280.00 |
130.00 0.99 |
17:31:47 11.07.2025 |
1’570.00 13.60 |
3’275.00 33.30 |
2’140.00 19.51 |
||
|
Logitech S.A. CH0025751329 |
75.28 76.32 |
74.90 75.58 |
-1.04 -1.36 |
17:31:47 11.07.2025 |
16.68 28.71 |
-3.50 -4.47 |
-7.16 -8.74 |
||
|
Lonza AG (N) CH0013841017 |
564.00 569.40 |
562.00 567.20 |
-5.40 -0.95 |
17:37:38 11.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.99 77.88 |
76.75 77.72 |
-0.89 -1.14 |
17:32:55 11.07.2025 |
-6.24 -7.40 |
4.02 5.43 |
-15.24 -16.33 |
||
|
Novartis AG CH0012005267 |
96.23 99.21 |
95.97 98.90 |
-2.98 -3.00 |
17:31:47 11.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
||
|
Partners Group AG CH0024608827 |
1’055.00 1’073.50 |
1’055.00 1’068.50 |
-18.50 -1.72 |
17:31:47 11.07.2025 |
34.50 3.38 |
-259.50 -19.72 |
-164.00 -13.44 |
||
|
Richemont CH0210483332 |
148.75 151.55 |
147.20 149.95 |
-2.80 -1.85 |
17:31:47 11.07.2025 |
14.40 10.61 |
11.65 8.41 |
10.80 7.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
256.80 263.00 |
256.80 261.90 |
-6.20 -2.36 |
17:31:47 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
273.80 278.80 |
273.20 277.20 |
-5.00 -1.79 |
17:33:11 11.07.2025 |
18.00 6.98 |
-11.00 -3.83 |
-0.80 -0.29 |
||
|
Schindler AG (PS) CH0024638196 |
297.40 299.20 |
296.80 298.80 |
-1.80 -0.60 |
17:31:47 11.07.2025 |
32.40 12.50 |
42.60 17.11 |
64.40 28.35 |
||
|
Sika AG CH0418792922 |
206.00 211.20 |
205.70 210.70 |
-5.20 -2.46 |
17:31:47 11.07.2025 |
15.05 7.85 |
-11.30 -5.18 |
-52.30 -20.19 |
||
|
Sonova AG CH0012549785 |
232.00 236.60 |
232.00 235.70 |
-4.60 -1.94 |
17:31:47 11.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann Holding AG CH1175448666 |
104.20 107.85 |
104.20 107.25 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Swiss Life AG (N) CH0014852781 |
813.60 810.60 |
807.40 813.60 |
3.00 0.37 |
17:39:15 11.07.2025 |
69.60 9.40 |
107.20 15.25 |
130.40 19.18 |
||
|
Swiss Re AG CH0126881561 |
140.80 141.85 |
140.35 142.25 |
-1.05 -0.74 |
17:34:20 11.07.2025 |
2.35 1.69 |
10.10 7.68 |
30.85 27.87 |
||
|
Swisscom AG CH0008742519 |
559.00 562.00 |
557.50 563.50 |
-3.00 -0.53 |
17:31:47 11.07.2025 |
52.50 10.29 |
56.00 11.06 |
36.50 6.94 |
||
|
UBS CH0244767585 |
28.46 28.85 |
28.35 28.82 |
-0.39 -1.35 |
17:31:47 11.07.2025 |
5.49 23.97 |
-1.39 -4.67 |
0.84 3.05 |
||
|
VAT CH0311864901 |
338.40 344.20 |
337.30 341.60 |
-5.80 -1.69 |
17:34:20 11.07.2025 |
53.80 19.26 |
-9.50 -2.77 |
-184.10 -35.60 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
553.60 554.80 |
550.80 556.00 |
-1.20 -0.22 |
17:33:43 11.07.2025 |
-1.40 -0.25 |
26.20 4.93 |
76.30 15.86 |
