BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’270.79
Pkt
9.69
Pkt
0.77
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
53.56 51.64 |
51.94 53.62 |
1.92 3.72 |
17:31:42 22.01.2025 |
1.86 3.79 |
2.69 5.57 |
15.70 44.50 |
||
|
Adecco SA CH0012138605 |
21.34 21.70 |
21.16 21.78 |
-0.36 -1.66 |
17:31:42 22.01.2025 |
-5.96 -21.39 |
-8.70 -28.43 |
-14.15 -39.25 |
||
|
Alcon AG CH0432492467 |
80.90 79.46 |
80.06 80.94 |
1.44 1.81 |
17:31:42 22.01.2025 |
-3.84 -4.69 |
-1.98 -2.48 |
10.68 15.87 |
||
|
APG SGA S.A. CH0019107025 |
201.00 202.00 |
200.00 201.00 |
-1.00 -0.50 |
17:31:42 22.01.2025 |
0.00 0.00 |
3.50 1.76 |
17.50 9.49 |
||
|
Geberit AG (N) CH0030170408 |
500.80 505.40 |
498.00 506.40 |
-4.60 -0.91 |
17:31:42 22.01.2025 |
-19.80 -3.76 |
-50.60 -9.08 |
18.10 3.71 |
||
|
Givaudan AG CH0010645932 |
3’945.00 3’960.00 |
3’939.00 3’981.00 |
-15.00 -0.38 |
17:33:49 22.01.2025 |
-326.00 -7.60 |
-270.00 -6.38 |
616.00 18.40 |
||
|
Holcim AG CH0012214059 |
89.00 88.22 |
88.34 89.06 |
0.78 0.88 |
17:31:42 22.01.2025 |
3.38 4.02 |
4.18 5.02 |
23.70 37.19 |
||
|
Julius Bär CH0102484968 |
61.98 61.56 |
61.40 62.06 |
0.42 0.68 |
17:31:42 22.01.2025 |
5.78 10.47 |
9.88 19.34 |
14.97 32.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
204.60 206.80 |
204.60 208.30 |
-2.20 -1.06 |
17:31:42 22.01.2025 |
-14.40 -6.51 |
-50.90 -19.76 |
-80.30 -27.98 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’000.00 101’600.00 |
100’200.00 101’600.00 |
-600.00 -0.59 |
17:31:42 22.01.2025 |
-5’000.00 -4.71 |
-4’400.00 -4.17 |
-7’000.00 -6.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’190.00 10’320.00 |
10’130.00 10’300.00 |
-130.00 -1.26 |
17:34:40 22.01.2025 |
-480.00 -4.48 |
-510.00 -4.74 |
-620.00 -5.71 |
||
|
Logitech S.A. CH0025751329 |
79.90 81.32 |
79.90 82.20 |
-1.42 -1.75 |
17:34:06 22.01.2025 |
2.94 3.83 |
0.56 0.71 |
-2.36 -2.88 |
||
|
Lonza AG (N) CH0013841017 |
580.40 570.20 |
570.00 582.00 |
10.20 1.79 |
17:31:42 22.01.2025 |
20.20 3.72 |
55.80 11.00 |
201.70 55.80 |
||
|
Nestlé SA (Nestle) CH0038863350 |
74.18 74.74 |
74.02 74.78 |
-0.56 -0.75 |
17:37:12 22.01.2025 |
-11.90 -13.78 |
-19.32 -20.60 |
-22.97 -23.58 |
||
|
Novartis AG CH0012005267 |
89.73 89.36 |
89.48 90.77 |
0.37 0.41 |
17:35:24 22.01.2025 |
-11.21 -11.16 |
-4.97 -5.28 |
-4.57 -4.87 |
||
|
Partners Group AG CH0024608827 |
1’381.00 1’350.00 |
1’357.00 1’382.00 |
31.00 2.30 |
17:36:19 22.01.2025 |
56.00 4.38 |
138.50 11.58 |
220.00 19.73 |
||
|
Richemont CH0210483332 |
168.25 166.00 |
165.80 168.25 |
2.25 1.36 |
17:37:08 22.01.2025 |
37.40 29.53 |
30.85 23.16 |
47.65 40.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.80 270.20 |
272.70 276.30 |
3.60 1.33 |
17:39:56 22.01.2025 |
-6.00 -2.20 |
-11.40 -4.10 |
22.80 9.34 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
291.20 288.60 |
290.20 294.60 |
2.60 0.90 |
17:31:42 22.01.2025 |
-14.60 -4.87 |
-18.20 -5.99 |
22.00 8.35 |
||
|
Schindler AG (PS) CH0024638196 |
254.40 254.60 |
251.60 255.20 |
-0.20 -0.08 |
17:31:42 22.01.2025 |
-9.00 -3.47 |
24.80 11.01 |
48.60 24.13 |
||
|
Sika AG CH0418792922 |
228.40 227.00 |
226.70 228.60 |
1.40 0.62 |
17:34:11 22.01.2025 |
-25.00 -9.91 |
-35.10 -13.38 |
-5.80 -2.49 |
||
|
Sonova AG CH0012549785 |
318.50 308.90 |
310.80 320.00 |
9.60 3.11 |
17:31:42 22.01.2025 |
-16.40 -5.12 |
41.70 15.89 |
28.70 10.42 |
||
|
Straumann Holding AG CH1175448666 |
129.45 127.80 |
127.50 129.45 |
1.65 1.29 |
17:31:42 22.01.2025 |
-4.10 -3.18 |
8.70 7.50 |
-6.00 -4.59 |
||
|
Swiss Life AG (N) CH0014852781 |
731.80 725.40 |
725.40 734.00 |
6.40 0.88 |
17:37:06 22.01.2025 |
4.40 0.61 |
54.00 8.09 |
137.80 23.60 |
||
|
Swiss Re AG CH0126881561 |
137.85 135.85 |
134.90 138.70 |
2.00 1.47 |
17:31:42 22.01.2025 |
20.95 18.27 |
29.15 27.38 |
37.84 38.71 |
||
|
Swisscom AG CH0008742519 |
506.50 515.00 |
506.00 515.00 |
-8.50 -1.65 |
17:31:42 22.01.2025 |
-50.00 -8.89 |
-19.00 -3.57 |
1.50 0.29 |
||
|
UBS CH0244767585 |
31.58 31.54 |
31.43 31.84 |
0.04 0.13 |
17:34:03 22.01.2025 |
3.73 13.31 |
4.67 17.25 |
6.77 27.10 |
||
|
VAT CH0311864901 |
350.10 343.30 |
346.70 352.10 |
6.80 1.98 |
17:33:35 22.01.2025 |
-22.80 -6.23 |
-99.50 -22.48 |
-56.90 -14.23 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
537.80 532.60 |
529.60 539.60 |
5.20 0.98 |
17:31:42 22.01.2025 |
4.20 0.80 |
57.90 12.25 |
96.20 22.16 |
