BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

61.20
60.20

60.64
61.50

1.00
1.66

13:32:10
15.01.2026

1.92
3.27

13.10
27.56

12.01
24.70

Long Short

Adecco SA
CH0012138605

23.14
23.16

22.90
23.36

-0.02
-0.09

13:32:42
15.01.2026

-1.20
-4.89

-1.86
-7.38

2.62
12.63

Long Short

Alcon AG
CH0432492467

63.96
63.74

63.70
64.34

0.22
0.35

13:33:43
15.01.2026

5.82
9.93

-5.46
-7.81

-11.62
-15.28

Long Short

APG SGA S.A.
CH0019107025

210.00
210.00

209.00
211.00

0.00
0.00

13:33:06
15.01.2026

0.00
0.00

-34.00
-13.99

8.00
3.98

Long Short

Geberit AG (N)
CH0030170408

608.80
637.40

602.60
641.60

-28.60
-4.49

13:33:07
15.01.2026

38.00
6.34

16.40
2.64

143.00
28.92

Long Short

Givaudan AG
CH0010645932

3’223.00
3’220.00

3’200.00
3’226.00

3.00
0.09

13:30:28
15.01.2026

-171.00
-5.08

-594.00
-15.67

-689.00
-17.73

Long Short

Holcim AG
CH0012214059

79.16
79.06

78.20
79.22

0.10
0.13

13:33:22
15.01.2026

12.96
19.52

16.18
25.62

36.42
84.87

Long Short

Julius Bär
CH0102484968

67.16
67.16

67.10
67.86

0.00
0.00

13:30:36
15.01.2026

9.20
16.49

9.84
17.85

6.72
11.53

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

182.40
186.65

180.55
186.85

-4.25
-2.28

13:33:18
15.01.2026

28.80
19.30

4.70
2.71

-23.25
-11.55

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

114’600.00
115’600.00

114’200.00
115’400.00

-1’000.00
-0.87

13:11:41
15.01.2026

-10’600.00
-8.29

-14’200.00
-10.81

20’200.00
20.82

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’140.00
11’190.00

11’120.00
11’230.00

-50.00
-0.45

13:30:58
15.01.2026

-1’520.00
-11.75

-1’820.00
-13.75

1’620.00
16.53

Long Short

Logitech S.A.
CH0025751329

77.16
77.80

76.70
77.86

-0.64
-0.82

13:31:44
15.01.2026

-7.16
-8.51

1.70
2.26

-0.92
-1.18

Long Short

Lonza AG (N)
CH0013841017

565.60
558.00

557.00
565.60

7.60
1.36

13:33:28
15.01.2026

36.40
6.88

1.80
0.32

21.40
3.93

Long Short

Nestlé SA (Nestle)
CH0038863350

76.71
76.55

76.15
76.84

0.16
0.21

13:33:37
15.01.2026

-0.31
-0.41

-2.00
-2.60

0.75
1.01

Long Short

Novartis AG
CH0012005267

116.50
116.06

116.10
116.78

0.44
0.38

13:33:42
15.01.2026

9.34
8.94

17.61
18.30

23.05
25.39

Long Short

Partners Group AG
CH0024608827

1’079.00
1’012.50

1’043.00
1’079.50

66.50
6.57

13:32:09
15.01.2026

29.00
2.87

-16.50
-1.56

-242.50
-18.93

Long Short

Richemont
CH0210483332

175.00
174.80

168.80
180.00

0.20
0.11

13:33:08
15.01.2026

22.70
14.87

26.65
17.92

36.95
26.69

Long Short

Roche AG (Genussschein)
CH0012032048

346.30
344.10

342.90
347.00

2.20
0.64

13:32:21
15.01.2026

52.40
18.06

85.70
33.37

77.60
29.29

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

353.20
353.40

348.40
353.60

-0.20
-0.06

13:33:16
15.01.2026

47.20
15.59

76.20
27.83

67.40
23.85

Long Short

Schindler AG (PS)
CH0024638196

307.40
306.00

305.60
308.20

1.40
0.46

13:30:00
15.01.2026

9.60
3.25

7.60
2.56

59.40
24.19

Long Short

Sika AG
CH0418792922

152.00
150.95

150.90
152.10

1.05
0.70

13:33:30
15.01.2026

-8.15
-4.71

-41.25
-20.02

-52.65
-24.22

Long Short

Sonova AG
CH0012549785

220.80
221.90

219.60
223.50

-1.10
-0.50

13:33:36
15.01.2026

-5.70
-2.61

-19.40
-8.36

-87.00
-29.04

Long Short

Straumann Holding AG
CH1175448666

98.26
99.68

97.30
100.95

-1.42
-1.42

13:32:35
15.01.2026

13.69
15.71

-3.35
-3.21

-15.80
-13.54

Long Short

Swiss Life AG (N)
CH0014852781

868.00
871.60

866.00
873.60

-3.60
-0.41

13:32:56
15.01.2026

21.40
2.47

74.20
9.12

186.80
26.65

Long Short

Swiss Re AG
CH0126881561

127.45
127.60

127.05
128.70

-0.15
-0.12

13:32:55
15.01.2026

-23.30
-15.56

-14.35
-10.19

-4.65
-3.55

Long Short

Swisscom AG
CH0008742519

594.50
595.50

588.50
594.50

-1.00
-0.17

13:30:26
15.01.2026

11.50
2.00

28.50
5.10

80.00
15.76

Long Short

UBS
CH0244767585

37.65
37.75

37.54
37.91

-0.10
-0.26

13:32:54
15.01.2026

5.46
16.81

9.48
33.31

8.64
29.49

Long Short

VAT
CH0311864901

491.60
434.60

471.10
511.00

57.00
13.12

13:33:25
15.01.2026

80.50
22.47

100.40
29.67

105.60
31.69

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

578.40
577.60

576.20
581.40

0.80
0.14

13:33:42
15.01.2026

7.40
1.30

22.60
4.08

51.00
9.71

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3