BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’240.64
Pkt
-0.54
Pkt
-0.04
%
16:26:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
46.25 46.99 |
46.09 46.99 |
-0.74 -1.57 |
16:11:08 23.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
Adecco SA CH0012138605 |
22.38 22.70 |
22.20 22.52 |
-0.32 -1.41 |
16:09:45 23.06.2025 |
-5.64 -19.14 |
2.26 10.48 |
-7.92 -24.95 |
||
|
Alcon AG CH0432492467 |
69.70 70.18 |
69.40 70.40 |
-0.48 -0.68 |
16:11:08 23.06.2025 |
-10.24 -12.84 |
-6.26 -8.26 |
-9.06 -11.53 |
||
|
APG SGA S.A. CH0019107025 |
230.00 231.00 |
230.00 232.00 |
-1.00 -0.43 |
14:25:10 23.06.2025 |
25.00 11.63 |
38.00 18.81 |
41.00 20.60 |
||
|
Geberit AG (N) CH0030170408 |
620.60 620.00 |
615.00 625.60 |
0.60 0.10 |
16:10:19 23.06.2025 |
45.80 7.93 |
106.60 20.63 |
86.00 16.01 |
||
|
Givaudan AG CH0010645932 |
4’000.00 4’000.00 |
3’980.00 4’030.00 |
0.00 0.00 |
16:11:08 23.06.2025 |
141.00 3.56 |
197.00 5.04 |
-171.00 -4.00 |
||
|
Holcim AG CH0012214059 |
54.28 93.68 |
52.40 54.98 |
-39.40 -42.06 |
16:11:24 23.06.2025 |
-7.41 -7.35 |
6.46 7.43 |
11.94 14.65 |
||
|
Julius Bär CH0102484968 |
51.52 51.86 |
51.00 51.74 |
-0.34 -0.66 |
16:11:20 23.06.2025 |
-10.38 -16.71 |
-5.72 -9.96 |
0.84 1.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.65 175.35 |
174.35 176.55 |
0.30 0.17 |
16:11:24 23.06.2025 |
-36.15 -16.82 |
-23.55 -11.64 |
-82.65 -31.62 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
131’600.00 132’200.00 |
130’600.00 132’000.00 |
-600.00 -0.45 |
15:53:24 23.06.2025 |
19’600.00 17.13 |
35’200.00 35.63 |
26’200.00 24.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’440.00 13’500.00 |
13’350.00 13’460.00 |
-60.00 -0.44 |
16:10:27 23.06.2025 |
1’800.00 15.19 |
3’725.00 37.53 |
2’970.00 27.81 |
||
|
Logitech S.A. CH0025751329 |
69.46 68.50 |
68.04 70.12 |
0.96 1.40 |
16:11:26 23.06.2025 |
-10.94 -13.59 |
-3.44 -4.71 |
-17.68 -20.26 |
||
|
Lonza AG (N) CH0013841017 |
562.80 560.20 |
553.00 566.20 |
2.60 0.46 |
16:11:09 23.06.2025 |
-7.00 -1.24 |
31.40 5.94 |
86.20 18.21 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.66 81.54 |
80.89 81.71 |
0.12 0.15 |
16:11:19 23.06.2025 |
-6.49 -7.23 |
9.07 12.22 |
-11.29 -11.94 |
||
|
Novartis AG CH0012005267 |
95.15 94.89 |
94.29 95.29 |
0.26 0.27 |
16:11:17 23.06.2025 |
-3.27 -3.33 |
7.93 9.11 |
1.05 1.12 |
||
|
Partners Group AG CH0024608827 |
988.00 989.60 |
979.80 989.80 |
-1.60 -0.16 |
16:11:23 23.06.2025 |
-298.50 -22.73 |
-202.50 -16.64 |
-139.50 -12.09 |
||
|
Richemont CH0210483332 |
147.75 147.95 |
145.80 148.05 |
-0.20 -0.14 |
16:11:01 23.06.2025 |
-14.10 -8.55 |
16.05 11.90 |
9.95 7.06 |
||
|
Roche AG (Genussschein) CH0012032048 |
260.50 259.30 |
256.30 260.60 |
1.20 0.46 |
16:11:12 23.06.2025 |
-46.90 -15.33 |
12.40 5.03 |
9.30 3.72 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
276.80 275.60 |
273.20 277.20 |
1.20 0.44 |
16:11:09 23.06.2025 |
-47.80 -14.81 |
14.00 5.36 |
-1.20 -0.43 |
||
|
Schindler AG (PS) CH0024638196 |
286.60 287.40 |
283.80 287.80 |
-0.80 -0.28 |
16:09:09 23.06.2025 |
2.20 0.76 |
41.20 16.48 |
60.20 26.06 |
||
|
Sika AG CH0418792922 |
212.60 211.50 |
209.70 214.90 |
1.10 0.52 |
16:10:43 23.06.2025 |
-14.60 -6.34 |
-2.80 -1.28 |
-40.90 -15.93 |
||
|
Sonova AG CH0012549785 |
240.90 243.20 |
238.60 241.80 |
-2.30 -0.95 |
16:10:47 23.06.2025 |
-22.10 -8.21 |
-45.80 -15.64 |
-22.60 -8.38 |
||
|
Straumann Holding AG CH1175448666 |
102.40 102.85 |
101.75 103.35 |
-0.45 -0.44 |
16:11:10 23.06.2025 |
-11.55 -10.04 |
-10.15 -8.93 |
-4.65 -4.30 |
||
|
Swiss Life AG (N) CH0014852781 |
803.80 808.00 |
800.00 807.40 |
-4.20 -0.52 |
16:07:14 23.06.2025 |
17.20 2.19 |
112.00 16.25 |
153.60 23.71 |
||
|
Swiss Re AG CH0126881561 |
135.75 137.00 |
134.70 136.25 |
-1.25 -0.91 |
16:11:09 23.06.2025 |
-13.70 -9.19 |
6.30 4.88 |
23.95 21.49 |
||
|
Swisscom AG CH0008742519 |
566.00 561.50 |
558.50 567.00 |
4.50 0.80 |
16:09:12 23.06.2025 |
40.50 7.76 |
61.00 12.16 |
64.10 12.86 |
||
|
UBS CH0244767585 |
25.05 24.92 |
24.71 25.18 |
0.13 0.52 |
16:11:25 23.06.2025 |
-3.85 -13.25 |
-1.68 -6.25 |
-2.40 -8.69 |
||
|
VAT CH0311864901 |
327.40 328.40 |
325.70 334.00 |
-1.00 -0.30 |
16:11:10 23.06.2025 |
-11.20 -3.21 |
-1.70 -0.50 |
-168.20 -33.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
552.60 555.40 |
550.80 556.00 |
-2.80 -0.50 |
16:11:13 23.06.2025 |
-55.20 -9.05 |
16.40 3.05 |
71.90 14.90 |
