BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’284.95
Pkt
3.40
Pkt
0.27
%
15:56:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.44 59.66 |
59.28 59.84 |
-0.22 -0.37 |
15:41:23 03.11.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Adecco SA CH0012138605 |
22.08 22.42 |
22.06 22.68 |
-0.34 -1.52 |
15:37:06 03.11.2025 |
-3.66 -14.12 |
0.84 3.92 |
-5.06 -18.52 |
||
|
Alcon AG CH0432492467 |
59.12 59.80 |
58.98 59.70 |
-0.68 -1.14 |
15:40:35 03.11.2025 |
-13.52 -18.54 |
-20.24 -25.41 |
-21.66 -26.71 |
||
|
APG SGA S.A. CH0019107025 |
212.00 212.00 |
212.00 215.00 |
0.00 0.00 |
15:03:09 03.11.2025 |
-12.00 -5.33 |
-10.00 -4.48 |
15.00 7.58 |
||
|
Geberit AG (N) CH0030170408 |
591.60 587.00 |
586.20 593.20 |
4.60 0.78 |
15:40:00 03.11.2025 |
-33.00 -5.28 |
21.60 3.79 |
75.20 14.56 |
||
|
Givaudan AG CH0010645932 |
3’271.00 3’298.00 |
3’262.00 3’296.00 |
-27.00 -0.82 |
15:41:24 03.11.2025 |
-105.00 -3.05 |
-640.00 -16.07 |
-807.00 -19.45 |
||
|
Holcim AG CH0012214059 |
70.30 71.34 |
70.16 71.60 |
-1.04 -1.46 |
15:41:22 03.11.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
Julius Bär CH0102484968 |
54.10 54.20 |
53.88 54.36 |
-0.10 -0.18 |
15:40:08 03.11.2025 |
-2.14 -3.84 |
0.38 0.71 |
-0.36 -0.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
154.60 154.00 |
153.75 156.15 |
0.60 0.39 |
15:40:43 03.11.2025 |
-10.40 -6.20 |
-31.45 -16.65 |
-59.60 -27.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’400.00 123’200.00 |
122’600.00 123’600.00 |
200.00 0.16 |
15:35:51 03.11.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’330.00 12’370.00 |
12’250.00 12’400.00 |
-40.00 -0.32 |
15:40:24 03.11.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
||
|
Logitech S.A. CH0025751329 |
98.66 96.68 |
96.64 98.94 |
1.98 2.05 |
15:41:19 03.11.2025 |
17.64 23.56 |
30.48 49.13 |
20.46 28.39 |
||
|
Lonza AG (N) CH0013841017 |
542.60 554.20 |
542.60 555.00 |
-11.60 -2.09 |
15:41:23 03.11.2025 |
-8.60 -1.50 |
-23.00 -3.91 |
28.40 5.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
77.71 76.88 |
77.05 78.11 |
0.83 1.08 |
15:41:25 03.11.2025 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
||
|
Novartis AG CH0012005267 |
99.73 99.27 |
99.24 100.02 |
0.46 0.46 |
15:41:20 03.11.2025 |
3.48 3.66 |
4.71 5.02 |
3.15 3.30 |
||
|
Partners Group AG CH0024608827 |
971.40 982.40 |
970.20 978.60 |
-11.00 -1.12 |
15:41:12 03.11.2025 |
-135.00 -12.00 |
-85.50 -7.95 |
-249.00 -20.10 |
||
|
Richemont CH0210483332 |
162.05 158.70 |
160.20 162.80 |
3.35 2.11 |
15:40:44 03.11.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
262.00 258.90 |
258.20 262.60 |
3.10 1.20 |
15:41:25 03.11.2025 |
0.80 0.31 |
-8.90 -3.30 |
-13.10 -4.79 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
273.80 271.80 |
270.80 274.60 |
2.00 0.74 |
15:41:11 03.11.2025 |
-2.20 -0.80 |
-14.80 -5.15 |
-25.80 -8.64 |
||
|
Schindler AG (PS) CH0024638196 |
283.00 286.00 |
282.40 286.00 |
-3.00 -1.05 |
15:41:02 03.11.2025 |
-8.20 -2.77 |
-12.80 -4.26 |
35.00 13.83 |
||
|
Sika AG CH0418792922 |
153.20 157.20 |
153.15 155.90 |
-4.00 -2.54 |
15:41:24 03.11.2025 |
-38.90 -19.75 |
-47.70 -23.18 |
-84.60 -34.86 |
||
|
Sonova AG CH0012549785 |
217.00 218.60 |
216.50 218.60 |
-1.60 -0.73 |
15:40:04 03.11.2025 |
-1.10 -0.49 |
-30.30 -11.96 |
-99.30 -30.80 |
||
|
Straumann Holding AG CH1175448666 |
100.60 101.00 |
99.66 101.10 |
-0.40 -0.40 |
15:40:36 03.11.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
||
|
Swiss Life AG (N) CH0014852781 |
875.60 872.40 |
872.40 879.40 |
3.20 0.37 |
15:41:14 03.11.2025 |
31.80 3.77 |
52.80 6.42 |
161.60 22.66 |
||
|
Swiss Re AG CH0126881561 |
146.30 146.60 |
146.15 146.95 |
-0.30 -0.20 |
15:41:13 03.11.2025 |
2.80 1.92 |
0.75 0.51 |
36.80 32.95 |
||
|
Swisscom AG CH0008742519 |
584.50 589.50 |
583.00 589.50 |
-5.00 -0.85 |
15:40:49 03.11.2025 |
8.50 1.50 |
27.00 4.91 |
23.00 4.15 |
||
|
UBS CH0244767585 |
30.57 30.73 |
30.52 30.88 |
-0.16 -0.52 |
15:41:23 03.11.2025 |
-0.36 -1.16 |
5.71 22.94 |
3.42 12.58 |
||
|
VAT CH0311864901 |
348.00 350.30 |
346.60 352.20 |
-2.30 -0.66 |
15:37:29 03.11.2025 |
47.80 16.27 |
47.30 16.07 |
-26.20 -7.12 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
556.60 559.00 |
556.20 559.60 |
-2.40 -0.43 |
15:41:00 03.11.2025 |
14.80 2.67 |
-13.40 -2.30 |
53.00 10.27 |
