BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

55.76
55.76

55.14
56.08

0.00
0.00

17:32:28
25.11.2025

2.22
4.16

8.05
16.92

6.06
12.22

Long Short

Adecco SA
CH0012138605

24.70
24.12

23.88
24.80

0.58
2.40

17:37:09
25.11.2025

-2.34
-8.94

0.22
0.93

0.90
3.92

Long Short

Alcon AG
CH0432492467

63.54
61.58

61.78
63.76

1.96
3.18

17:30:50
25.11.2025

-3.00
-4.70

-12.26
-16.76

-15.02
-19.79

Long Short

APG SGA S.A.
CH0019107025

206.00
208.00

204.00
208.00

-2.00
-0.96

17:30:50
25.11.2025

-12.00
-5.48

-34.00
-14.11

16.50
8.66

Long Short

Geberit AG (N)
CH0030170408

623.80
618.60

609.00
624.20

5.20
0.84

17:30:50
25.11.2025

10.60
1.76

4.60
0.76

96.20
18.62

Long Short

Givaudan AG
CH0010645932

3’333.00
3’342.00

3’289.00
3’338.00

-9.00
-0.27

17:30:50
25.11.2025

-165.00
-4.84

-862.00
-20.98

-672.00
-17.15

Long Short

Holcim AG
CH0012214059

74.58
72.26

71.84
74.58

2.32
3.21

17:30:50
25.11.2025

4.60
6.86

22.71
46.43

25.88
56.60

Long Short

Julius Bär
CH0102484968

56.92
55.92

55.66
57.44

1.00
1.79

17:30:50
25.11.2025

-0.52
-0.89

3.48
6.38

2.46
4.43

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

157.45
155.55

153.40
157.45

1.90
1.22

17:32:28
25.11.2025

-17.25
-10.29

-44.95
-23.01

-57.60
-27.69

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’400.00
119’800.00

119’400.00
121’400.00

600.00
0.50

17:30:50
25.11.2025

2’200.00
1.85

-4’000.00
-3.21

22’600.00
23.01

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’940.00
11’870.00

11’810.00
12’050.00

70.00
0.59

17:30:50
25.11.2025

70.00
0.59

-840.00
-6.53

2’100.00
21.17

Long Short

Logitech S.A.
CH0025751329

90.24
90.64

89.68
90.92

-0.40
-0.44

17:30:50
25.11.2025

7.62
9.46

15.78
21.81

17.88
25.45

Long Short

Lonza AG (N)
CH0013841017

538.80
534.80

523.80
539.40

4.00
0.75

17:32:40
25.11.2025

-37.00
-6.53

-34.60
-6.13

8.40
1.61

Long Short

Nestlé SA (Nestle)
CH0038863350

79.93
80.54

79.43
80.90

-0.61
-0.76

17:39:02
25.11.2025

3.36
4.43

-9.23
-10.43

3.27
4.30

Long Short

Novartis AG
CH0012005267

104.58
103.00

103.26
105.12

1.58
1.53

17:33:46
25.11.2025

-2.44
-2.37

6.66
7.10

8.86
9.68

Long Short

Partners Group AG
CH0024608827

928.60
927.40

920.00
934.60

1.20
0.13

17:32:42
25.11.2025

-187.40
-16.96

-232.90
-20.24

-310.40
-25.28

Long Short

Richemont
CH0210483332

169.30
166.50

165.25
169.30

2.80
1.68

17:30:50
25.11.2025

31.25
23.35

1.95
1.20

47.45
40.33

Long Short

Roche AG (Genussschein)
CH0012032048

313.60
310.90

307.90
314.10

2.70
0.87

17:36:36
25.11.2025

49.30
18.78

49.20
18.74

60.70
24.17

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

325.00
321.20

319.20
325.40

3.80
1.18

17:30:50
25.11.2025

48.40
17.64

41.60
14.79

57.00
21.44

Long Short

Schindler AG (PS)
CH0024638196

286.40
284.20

282.60
286.60

2.20
0.77

17:32:28
25.11.2025

-24.80
-8.13

28.80
11.45

Long Short

Sika AG
CH0418792922

157.85
151.90

151.15
158.30

5.95
3.92

17:32:42
25.11.2025

-38.30
-20.30

-69.85
-31.72

-78.65
-34.34

Long Short

Sonova AG
CH0012549785

198.50
196.60

195.65
199.15

1.90
0.97

17:30:50
25.11.2025

-36.80
-15.95

-84.00
-30.23

-110.10
-36.22

Long Short

Straumann Holding AG
CH1175448666

96.84
98.70

96.36
100.35

-1.86
-1.88

17:32:48
25.11.2025

1.06
1.12

-14.06
-12.85

-13.46
-12.37

Long Short

Swiss Life AG (N)
CH0014852781

866.40
860.20

855.60
867.80

6.20
0.72

17:36:50
25.11.2025

-47.20
-5.21

29.40
3.54

131.80
18.12

Long Short

Swiss Re AG
CH0126881561

138.80
138.00

136.55
139.00

0.80
0.58

17:31:31
25.11.2025

-10.40
-7.03

-9.30
-6.33

10.40
8.18

Long Short

Swisscom AG
CH0008742519

582.50
580.50

578.50
589.50

2.00
0.34

17:32:29
25.11.2025

-17.00
-2.86

9.00
1.59

71.00
14.05

Long Short

UBS
CH0244767585

30.25
29.75

29.68
30.31

0.50
1.68

17:32:53
25.11.2025

-1.52
-4.77

3.63
13.58

2.22
7.89

Long Short

VAT
CH0311864901

334.90
333.30

329.60
336.30

1.60
0.48

17:37:09
25.11.2025

67.20
24.89

25.80
8.29

-0.50
-0.15

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

568.80
565.20

560.40
569.20

3.60
0.64

17:34:44
25.11.2025

-37.80
-6.34

-27.60
-4.71

10.80
1.97

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3