1&1 AG
DE0005545503
|
23.85
23.40
|
23.85
23.85
|
|
0.45
1.92
|
08:06:53
04.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.47
0.47
|
0.47
0.47
|
|
0.00
-0.42
|
08:00:55
04.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.12
1.12
|
1.12
1.08
|
|
0.00
0.00
|
13:49:47
04.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.83
1.82
|
1.83
1.83
|
|
0.01
0.55
|
08:00:55
04.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.15
|
0.17
0.17
|
|
0.02
13.33
|
08:00:53
04.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.20
|
7.30
7.30
|
|
0.10
1.39
|
08:06:53
04.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.80
61.20
|
58.80
58.80
|
|
-2.40
-3.92
|
08:00:54
04.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.00
161.70
|
162.90
160.00
|
|
-0.70
-0.43
|
18:02:40
04.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:06:53
04.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.35
|
15:55:10
04.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
57.36
60.00
|
59.44
57.00
|
|
-2.64
-4.40
|
14:16:57
04.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.90
|
6.80
6.70
|
|
-0.20
-2.90
|
13:18:04
04.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:00:55
04.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
32.60
33.00
|
32.60
32.60
|
|
-0.40
-1.21
|
08:06:53
04.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.00
11.70
|
12.00
11.00
|
|
0.30
2.56
|
10:26:40
04.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.30
16.90
|
16.30
16.30
|
|
-0.60
-3.55
|
08:00:55
04.06.2026
|
Handeln
|
Allianz
DE0008404005
|
371.10
369.70
|
372.90
368.10
|
|
1.40
0.38
|
18:38:06
04.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.65
22.90
|
22.80
22.55
|
|
-0.25
-1.09
|
17:20:02
04.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:02
04.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
80.00
80.40
|
80.90
76.90
|
|
-0.40
-0.50
|
17:39:55
04.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.50
13.80
|
13.50
13.50
|
|
-0.30
-2.17
|
08:16:02
04.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
219.40
219.20
|
219.40
218.20
|
|
0.20
0.09
|
18:23:26
04.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.11
2.11
|
2.11
2.11
|
|
0.00
0.00
|
08:00:54
04.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.66
50.60
|
51.31
50.48
|
|
0.06
0.12
|
18:09:04
04.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
27.85
30.05
|
28.75
27.85
|
|
-2.20
-7.32
|
13:31:05
04.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.84
6.68
|
6.84
6.84
|
|
0.16
2.40
|
08:16:02
04.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
35.45
34.47
|
35.52
34.59
|
|
0.98
2.84
|
16:56:04
04.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.60
12.00
|
12.00
11.55
|
|
-0.40
-3.33
|
17:20:02
04.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.68
2.63
|
2.68
2.65
|
|
0.05
1.71
|
17:20:02
04.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
33.32
33.26
|
33.32
32.50
|
|
0.06
0.18
|
16:07:32
04.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.96
67.76
|
67.96
67.02
|
|
0.20
0.30
|
13:09:26
04.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.45
3.46
|
3.45
3.45
|
|
-0.01
-0.29
|
08:00:54
04.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.74
9.60
|
9.74
9.68
|
|
0.14
1.46
|
09:18:10
04.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.48
3.41
|
3.48
3.48
|
|
0.07
2.05
|
08:06:53
04.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.00
55.20
|
54.80
53.80
|
|
-1.20
-2.17
|
15:43:46
04.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
79.75
81.15
|
82.05
79.75
|
|
-1.40
-1.73
|
16:26:36
04.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
42.40
42.20
|
0.00
0.00
|
|
0.20
0.47
|
16:39:08
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
70.08
71.72
|
71.94
70.00
|
|
-1.64
-2.29
|
17:23:47
04.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
70.15
71.60
|
71.70
70.15
|
|
-1.45
-2.03
|
16:58:34
04.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.91
2.92
|
2.91
2.91
|
|
-0.01
-0.34
|
08:16:02
04.06.2026
|
Handeln
|
