1&1 AG
DE0005545503
|
19.78
19.40
|
19.78
19.78
|
|
0.38
1.96
|
08:03:00
07.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.45
0.40
|
0.45
0.40
|
|
0.05
13.00
|
14:22:22
07.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.95
0.96
|
0.96
0.93
|
|
-0.01
-1.04
|
16:09:57
07.08.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.75
1.76
|
1.75
1.75
|
|
-0.02
-0.85
|
08:01:12
07.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:57
07.08.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.00
7.20
|
7.00
7.00
|
|
-0.20
-2.78
|
08:03:00
07.08.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.70
59.60
|
60.70
60.70
|
|
1.10
1.85
|
08:01:11
07.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.40
164.95
|
165.45
163.50
|
|
-0.55
-0.33
|
17:40:37
07.08.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:03:00
07.08.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
40.04
39.26
|
41.14
38.94
|
|
0.78
1.99
|
17:55:17
07.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:16:00
07.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.28
|
3.24
3.24
|
|
-0.04
-1.22
|
08:01:12
07.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.60
67.60
|
67.60
67.60
|
|
0.00
0.00
|
12:21:40
07.08.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.90
12.00
|
11.90
11.70
|
|
-0.10
-0.83
|
17:16:35
07.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.85
16.30
|
16.85
16.85
|
|
0.55
3.37
|
08:00:58
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.70
439.90
|
441.50
432.70
|
|
-5.20
-1.18
|
21:25:26
07.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.05
21.65
|
22.05
21.55
|
|
0.40
1.85
|
17:20:02
07.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:32:10
07.08.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
87.10
86.80
|
87.10
87.10
|
|
0.30
0.35
|
08:03:00
07.08.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.80
13.60
|
13.80
13.65
|
|
0.20
1.47
|
12:24:26
07.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
173.30
183.00
|
181.20
170.90
|
|
-9.70
-5.30
|
18:45:28
07.08.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
2.00
|
1.92
1.92
|
|
-0.08
-3.76
|
08:01:11
07.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.40
51.03
|
51.90
51.10
|
|
0.37
0.73
|
20:29:04
07.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.85
23.90
|
23.95
23.80
|
|
-0.05
-0.21
|
14:11:23
07.08.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.32
6.28
|
6.32
6.32
|
|
0.04
0.64
|
09:05:40
07.08.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
49.80
49.22
|
50.06
49.27
|
|
0.58
1.18
|
18:50:38
07.08.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
09:22:11
07.08.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.62
2.67
|
2.71
2.62
|
|
-0.05
-1.69
|
17:20:02
07.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.96
|
37.88
36.90
|
|
0.74
2.00
|
15:47:26
07.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.90
82.28
|
81.24
80.54
|
|
-1.38
-1.68
|
16:19:05
07.08.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.23
3.23
|
3.23
3.23
|
|
0.00
0.00
|
08:00:57
07.08.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.90
8.70
|
8.90
8.90
|
|
0.20
2.30
|
08:03:00
07.08.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.12
3.05
|
3.12
3.12
|
|
0.07
2.30
|
08:03:00
07.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.80
47.00
|
47.80
47.60
|
|
0.80
1.70
|
09:41:31
07.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.30
82.00
|
81.30
81.25
|
|
-0.70
-0.85
|
16:55:45
07.08.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
59.92
58.92
|
59.92
58.56
|
|
1.00
1.70
|
21:31:22
07.08.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.81
2.72
|
2.81
2.81
|
|
0.09
3.31
|
09:05:40
07.08.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.81
0.84
|
0.83
0.81
|
|
-0.03
-3.34
|
15:21:21
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.86
64.70
|
66.20
64.50
|
|
0.16
0.25
|
15:28:14
07.08.2026
|
Handeln
|
