1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.93
17.03
|
17.12
16.91
|
|
-0.10
-0.59
|
12:10:46
11.08.2022
|
11880 Solutions AG
DE0005118806
|
1.31
1.25
|
1.31
1.28
|
|
0.06
4.80
|
13:20:24
11.08.2022
|
3U HOLDING AG
DE0005167902
|
2.58
2.55
|
2.58
2.55
|
|
0.03
1.18
|
12:10:46
11.08.2022
|
7C Solarparken AG
DE000A11QW68
|
5.34
5.33
|
5.39
5.32
|
|
0.01
0.19
|
14:22:59
11.08.2022
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.10
12.00
|
12.10
11.90
|
|
0.10
0.83
|
12:10:46
11.08.2022
|
Aareal Bank AG
DE0005408116
|
31.72
31.54
|
31.72
31.72
|
|
0.18
0.57
|
08:02:21
11.08.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
4.12
4.10
|
4.12
4.04
|
|
0.02
0.49
|
12:10:46
11.08.2022
|
adesso AG
DE000A0Z23Q5
|
157.20
149.00
|
157.20
157.20
|
|
8.20
5.50
|
08:02:21
11.08.2022
|
adidas
DE000A1EWWW0
|
173.00
173.04
|
174.88
171.50
|
|
-0.04
-0.02
|
16:09:33
11.08.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.60
6.58
|
6.60
6.52
|
|
0.02
0.30
|
14:03:05
11.08.2022
|
ADVA SE
DE0005103006
|
18.46
18.46
|
18.51
18.40
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
Ahlers AG
DE0005009740
|
1.19
1.20
|
1.19
1.19
|
|
-0.01
-0.83
|
08:04:51
11.08.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.37
24.56
|
24.69
24.11
|
|
-0.19
-0.77
|
16:04:14
11.08.2022
|
ALBA SE
DE0006209901
|
28.20
28.80
|
28.80
28.20
|
|
-0.60
-2.08
|
14:14:26
11.08.2022
|
ALBIS Leasing AG
DE0006569403
|
2.28
2.26
|
2.28
2.28
|
|
0.02
0.88
|
08:02:21
11.08.2022
|
All for One Group AG
DE0005110001
|
47.90
48.00
|
48.00
47.50
|
|
-0.10
-0.21
|
12:10:46
11.08.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
08:04:50
11.08.2022
|
Allgeier
DE000A2GS633
|
32.90
32.75
|
32.90
32.90
|
|
0.15
0.46
|
08:02:21
11.08.2022
|
Allianz
DE0008404005
|
179.18
178.96
|
179.88
178.82
|
|
0.22
0.12
|
16:06:55
11.08.2022
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4'900.00
|
23:19:58
31.01.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
13.44
13.50
|
13.50
13.29
|
|
-0.06
-0.44
|
12:10:46
11.08.2022
|
Amadeus FiRe AG
DE0005093108
|
113.20
108.00
|
113.20
113.20
|
|
5.20
4.81
|
08:01:28
11.08.2022
|
ARCANDOR AG i.I.
DE0006275001
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
artnet AG
DE000A1K0375
|
8.80
8.74
|
8.80
8.80
|
|
0.06
0.69
|
08:02:21
11.08.2022
|
ATOSS Software AG
DE0005104400
|
158.80
156.80
|
158.80
156.40
|
|
2.00
1.28
|
12:10:46
11.08.2022
|
Aumann AG
DE000A2DAM03
|
13.96
13.98
|
13.96
13.96
|
|
-0.02
-0.14
|
09:33:46
11.08.2022
|
Aurubis
DE0006766504
|
68.74
68.06
|
68.74
67.92
|
|
0.68
1.00
|
12:29:50
11.08.2022
|
Aves One AG
DE000A168114
|
13.90
14.10
|
13.90
13.90
|
|
-0.20
-1.42
|
08:15:35
11.08.2022
|
B+S Banksysteme AG
DE0001262152
|
2.14
2.13
|
2.14
2.14
|
|
0.01
0.47
|
08:04:51
11.08.2022
|
BASF
DE000BASF111
|
43.67
44.58
|
44.71
43.25
|
|
-0.91
-2.03
|
15:44:28
11.08.2022
|
Basler AG
DE0005102008
|
29.10
28.10
|
29.10
29.10
|
|
1.00
3.56
|
08:02:21
11.08.2022
|
Bastei Lübbe
DE000A1X3YY0
|
6.14
6.32
|
6.14
6.14
|
|
-0.18
-2.85
|
09:33:46
11.08.2022
|
BAUER AG
DE0005168108
|
8.80
8.74
|
8.80
8.80
|
|
0.06
0.69
|
08:02:21
11.08.2022
|
Bayer
DE000BAY0017
|
51.67
52.19
|
52.38
51.45
|
|
-0.52
-1.00
|
15:47:09
11.08.2022
|
BayWa AG (NA)
DE0005194005
|
68.80
67.00
|
68.80
66.00
|
|
1.80
2.69
|
09:58:22
11.08.2022
|
BayWa AG (vink. NA)
DE0005194062
|
45.65
44.40
|
45.65
44.95
|
|
1.25
2.82
|
11:31:55
11.08.2022
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:22
11.08.2022
|
Bechtle AG
DE0005158703
|
45.71
45.33
|
45.71
44.73
|
|
0.38
0.84
|
12:12:17
11.08.2022
|
Beiersdorf AG
DE0005200000
|
102.35
102.45
|
102.55
101.55
|
|
-0.10
-0.10
|
12:10:46
11.08.2022
|
Berentzen-Gruppe AG
DE0005201602
|
6.34
6.40
|
6.34
6.34
|
|
-0.06
-0.94
|
08:04:50
11.08.2022
|
Bertrandt AG
DE0005232805
|
39.40
39.05
|
39.40
39.05
|
|
0.35
0.90
|
12:10:46
11.08.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
8.72
8.80
|
8.76
8.71
|
|
-0.08
-0.91
|
12:10:46
11.08.2022
|
Bijou Brigitte AG
DE0005229504
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:00:58
11.08.2022
|
Bilfinger SE
DE0005909006
|
28.14
29.74
|
30.22
27.76
|
|
-1.60
-5.38
|
16:06:25
11.08.2022
|
Biofrontera AG
DE0006046113
|
1.23
1.20
|
1.25
1.18
|
|
0.04
2.93
|
12:46:38
11.08.2022
|
Biotest AG
DE0005227201
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:20:01
11.08.2022
|
