1&1 AG
DE0005545503
|
25.90
26.05
|
25.90
25.90
|
|
-0.15
-0.58
|
08:12:49
09.01.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.95
1.72
|
1.43
0.95
|
|
-0.78
-45.06
|
17:25:56
09.01.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.10
1.17
|
1.10
1.10
|
|
-0.07
-6.01
|
08:12:49
09.01.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.56
1.56
|
1.56
1.56
|
|
0.00
-0.13
|
18:34:13
09.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.21
|
0.22
0.22
|
|
0.01
4.67
|
10:24:01
09.01.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.35
|
7.25
7.25
|
|
-0.10
-1.36
|
08:12:49
09.01.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
92.00
89.30
|
92.00
89.00
|
|
2.70
3.02
|
21:11:21
09.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.85
164.35
|
169.20
165.20
|
|
2.50
1.52
|
20:51:01
09.01.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.70
21.70
|
21.70
21.70
|
|
0.00
0.00
|
08:12:49
09.01.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
20.32
19.66
|
20.44
19.74
|
|
0.66
3.36
|
21:49:49
09.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.25
7.50
|
7.25
7.25
|
|
-0.25
-3.33
|
08:16:03
09.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
42.40
40.60
|
42.40
42.40
|
|
1.80
4.43
|
08:12:49
09.01.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.95
10.00
|
9.95
8.80
|
|
-0.05
-0.50
|
15:36:08
09.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
22.20
20.80
|
22.20
21.30
|
|
1.40
6.73
|
13:28:01
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.70
389.10
|
390.30
381.00
|
|
-6.40
-1.64
|
21:33:12
09.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
43.30
42.60
|
43.80
42.50
|
|
0.70
1.64
|
17:46:13
09.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:24:30
09.01.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
116.60
118.80
|
116.60
116.60
|
|
-2.20
-1.85
|
08:12:49
09.01.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.12
12.08
|
12.12
12.12
|
|
0.04
0.33
|
09:09:23
09.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
130.80
130.20
|
130.80
129.40
|
|
0.60
0.46
|
17:35:20
09.01.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.92
|
1.96
1.96
|
|
0.04
2.08
|
08:01:28
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.97
44.31
|
45.15
44.06
|
|
0.66
1.49
|
20:09:10
09.01.2026
|
Handeln
|
Basler AG
DE0005102008
|
14.40
14.56
|
14.40
14.40
|
|
-0.16
-1.10
|
08:01:28
09.01.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
7.96
8.14
|
7.96
7.96
|
|
-0.18
-2.21
|
09:09:23
09.01.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
38.96
39.44
|
39.75
38.76
|
|
-0.48
-1.20
|
19:29:29
09.01.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.35
16.80
|
16.80
16.35
|
|
-0.45
-2.68
|
17:46:13
09.01.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
3.40
3.26
|
3.45
3.18
|
|
0.14
4.30
|
17:46:13
09.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
43.24
43.70
|
43.74
43.24
|
|
-0.46
-1.05
|
20:55:34
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.61
3.60
|
3.61
3.61
|
|
0.01
0.28
|
08:01:28
09.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.96
18.96
|
18.98
18.96
|
|
0.00
0.00
|
08:22:33
09.01.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.12
2.10
|
2.12
2.12
|
|
0.02
0.95
|
08:12:49
09.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.10
42.00
|
42.10
41.90
|
|
0.10
0.24
|
17:13:51
09.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
114.80
115.30
|
115.20
113.00
|
|
-0.50
-0.43
|
17:47:50
09.01.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.60
36.40
|
38.60
36.40
|
|
2.20
6.04
|
16:04:54
09.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
91.78
92.84
|
94.18
90.74
|
|
-1.06
-1.14
|
17:49:37
09.01.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
91.50
89.90
|
92.95
90.30
|
|
1.60
1.78
|
19:51:39
09.01.2026
|
Handeln
|
