1&1 AG
DE0005545503
|
20.60
20.65
|
20.60
20.60
|
|
-0.05
-0.24
|
08:02:17
17.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.63
0.62
|
0.63
0.63
|
|
0.01
1.63
|
08:01:20
17.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.51
1.51
|
1.51
1.51
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.65
1.67
|
1.71
1.65
|
|
-0.02
-1.32
|
14:03:15
17.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.11
|
0.15
0.11
|
|
0.04
36.36
|
13:37:59
17.09.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
98.00
99.00
|
98.00
98.00
|
|
-1.00
-1.01
|
08:01:21
17.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
175.05
176.60
|
176.55
175.05
|
|
-1.55
-0.88
|
11:53:18
17.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:20
17.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.66
12.36
|
12.69
12.35
|
|
0.30
2.43
|
13:41:55
17.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
08:16:04
17.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.80
45.10
|
44.80
44.80
|
|
-0.30
-0.67
|
08:02:17
17.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.90
|
10.20
10.20
|
|
-0.70
-6.42
|
10:44:58
17.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.65
17.55
|
17.65
17.65
|
|
0.10
0.57
|
08:01:20
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
347.80
|
348.20
344.00
|
|
-3.30
-0.95
|
14:00:42
17.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
53.80
54.00
|
53.80
53.00
|
|
-0.20
-0.37
|
13:30:55
17.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:04
17.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
102.40
105.00
|
102.40
102.40
|
|
-2.60
-2.48
|
08:02:17
17.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
11.10
|
11.28
11.20
|
|
0.10
0.90
|
09:56:12
17.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.55
98.85
|
97.20
95.55
|
|
-3.30
-3.34
|
10:38:28
17.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
3.18
1.91
|
3.18
1.91
|
|
1.27
66.49
|
12:59:15
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.25
43.73
|
43.61
43.00
|
|
-0.48
-1.10
|
14:16:26
17.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.66
18.64
|
18.66
18.44
|
|
0.02
0.11
|
10:32:36
17.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
09:04:53
17.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.83
27.07
|
27.09
26.83
|
|
-0.24
-0.87
|
13:41:54
17.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.50
18.95
|
17.50
17.50
|
|
-1.45
-7.65
|
08:20:01
17.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.42
8.50
|
8.42
8.33
|
|
-0.08
-0.94
|
09:11:48
17.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.28
36.88
|
37.28
36.96
|
|
0.40
1.08
|
10:05:13
17.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.20
90.12
|
92.20
90.26
|
|
2.08
2.31
|
10:55:15
17.09.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.85
3.87
|
3.85
3.85
|
|
-0.02
-0.52
|
08:01:20
17.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.84
17.78
|
17.84
17.84
|
|
0.06
0.34
|
08:02:17
17.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.70
2.61
|
2.70
2.61
|
|
0.09
3.45
|
14:21:12
17.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.20
39.50
|
39.30
39.20
|
|
-0.30
-0.76
|
09:25:25
17.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.65
94.30
|
93.65
93.65
|
|
-0.65
-0.69
|
08:01:21
17.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.36
83.52
|
83.50
82.36
|
|
-1.16
-1.39
|
14:09:54
17.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.10
77.10
|
77.10
77.10
|
|
0.00
0.00
|
08:34:10
17.09.2025
|
Handeln
|
