1&1 AG
DE0005545503
|
18.20
18.28
|
18.20
18.20
|
|
-0.08
-0.44
|
08:08:04
29.05.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.60
|
0.62
0.62
|
|
0.02
2.50
|
08:03:43
29.05.2025
|
3U HOLDING AG
DE0005167902
|
1.45
1.49
|
1.45
1.45
|
|
-0.04
-2.69
|
08:08:04
29.05.2025
|
7C Solarparken AG
DE000A11QW68
|
1.98
2.01
|
1.98
1.98
|
|
-0.03
-1.39
|
08:03:43
29.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.85
7.25
|
6.85
6.85
|
|
-0.40
-5.52
|
08:08:04
29.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.19
0.18
|
0.19
0.19
|
|
0.01
3.91
|
08:08:04
29.05.2025
|
adesso SE
DE000A0Z23Q5
|
88.60
88.60
|
88.60
88.60
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
adidas
DE000A1EWWW0
|
226.00
219.10
|
227.00
226.00
|
|
6.90
3.15
|
09:03:23
29.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.60
20.50
|
20.60
20.60
|
|
0.10
0.49
|
08:08:04
29.05.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:45
29.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.64
12.52
|
12.92
12.64
|
|
0.12
0.96
|
11:09:44
29.05.2025
|
ALBA SE
DE0006209901
|
7.50
7.70
|
7.70
7.50
|
|
-0.20
-2.60
|
10:41:52
29.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
All for One Group AG
DE0005110001
|
57.40
57.00
|
57.40
57.40
|
|
0.40
0.70
|
08:08:04
29.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.00
9.95
|
9.00
9.00
|
|
-0.95
-9.55
|
08:01:45
29.05.2025
|
Allgeier
DE000A2GS633
|
17.55
17.85
|
17.55
17.55
|
|
-0.30
-1.68
|
08:03:43
29.05.2025
|
Allianz
DE0008404005
|
349.50
348.20
|
350.40
348.60
|
|
1.30
0.37
|
11:00:48
29.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
74.20
73.20
|
74.20
74.20
|
|
1.00
1.37
|
08:20:01
29.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
29.05.2025
|
artnet AG
DE000A1K0375
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:03:43
29.05.2025
|
ATOSS Software AG
DE0005104400
|
131.60
130.80
|
131.60
131.60
|
|
0.80
0.61
|
08:08:04
29.05.2025
|
Aumann AG
DE000A2DAM03
|
12.40
12.76
|
12.40
12.40
|
|
-0.36
-2.82
|
09:07:43
29.05.2025
|
Aurubis
DE0006766504
|
78.95
78.15
|
78.95
78.95
|
|
0.80
1.02
|
08:03:43
29.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.66
|
1.68
1.68
|
|
0.02
1.20
|
08:01:45
29.05.2025
|
BASF
DE000BASF111
|
42.71
42.57
|
43.34
42.68
|
|
0.14
0.33
|
12:36:02
29.05.2025
|
Basler AG
DE0005102008
|
8.84
9.04
|
8.84
8.84
|
|
-0.20
-2.21
|
08:03:43
29.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
9.90
9.76
|
9.90
9.90
|
|
0.14
1.43
|
09:07:43
29.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.89
24.71
|
25.19
24.72
|
|
0.18
0.73
|
12:07:34
29.05.2025
|
BayWa AG (NA)
DE0005194005
|
20.00
20.10
|
20.00
20.00
|
|
-0.10
-0.50
|
08:20:01
29.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.77
8.70
|
8.77
8.65
|
|
0.07
0.80
|
09:05:01
29.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
39.20
39.12
|
39.46
39.20
|
|
0.08
0.20
|
11:42:46
29.05.2025
|
Beiersdorf AG
DE0005200000
|
120.60
120.40
|
121.10
120.60
|
|
0.20
0.17
|
11:27:41
29.05.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.24
4.22
|
4.24
4.24
|
|
0.02
0.47
|
08:01:45
29.05.2025
|
Bertrandt AG
DE0005232805
|
18.52
18.40
|
18.52
18.52
|
|
0.12
0.65
|
08:08:04
29.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.91
2.90
|
2.91
2.91
|
|
0.01
0.34
|
08:08:04
29.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.40
43.90
|
43.40
43.40
|
|
-0.50
-1.14
|
08:03:43
29.05.2025
|
Bilfinger SE
DE0005909006
|
78.95
78.60
|
79.65
78.95
|
|
0.35
0.45
|
11:10:40
29.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.40
42.20
|
42.40
42.40
|
|
0.20
0.47
|
08:20:01
29.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:20:01
29.05.2025
|
BMW AG
DE0005190003
|
80.00
79.50
|
80.58
80.00
|
|
0.50
0.63
|
09:12:59
29.05.2025
|
BMW Vz.
DE0005190037
|
75.40
75.10
|
75.95
74.90
|
|
0.30
0.40
|
11:21:51
29.05.2025
|