1&1 AG
DE0005545503
|
18.60
18.78
|
0.00
0.00
|
|
-0.18
-0.96
|
16:56:41
30.06.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.60
|
0.00
0.00
|
|
0.02
3.33
|
08:09:14
30.06.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.37
1.42
|
0.00
0.00
|
|
-0.05
-3.18
|
09:05:18
30.06.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.77
1.76
|
0.00
0.00
|
|
0.01
0.45
|
12:50:50
30.06.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.35
7.65
|
0.00
0.00
|
|
-0.30
-3.92
|
09:05:18
30.06.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.14
0.04
|
0.00
0.00
|
|
0.10
237.35
|
09:05:18
30.06.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
88.40
88.30
|
0.00
0.00
|
|
0.10
0.11
|
14:49:54
30.06.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
198.10
199.20
|
0.00
0.00
|
|
-1.10
-0.55
|
19:03:22
30.06.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.30
20.50
|
0.00
0.00
|
|
-0.20
-0.98
|
09:05:18
30.06.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.02
|
0.00
0.00
|
|
0.00
-3.33
|
08:09:15
30.06.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.66
15.66
|
0.00
0.00
|
|
0.00
0.00
|
20:50:31
30.06.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.50
6.65
|
0.00
0.00
|
|
0.85
12.78
|
16:30:19
30.06.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.70
|
0.00
0.00
|
|
0.10
3.70
|
08:05:27
30.06.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
54.60
56.00
|
0.00
0.00
|
|
-1.40
-2.50
|
09:05:18
30.06.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.50
9.85
|
0.00
0.00
|
|
-0.35
-3.55
|
08:06:55
30.06.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.85
19.30
|
0.00
0.00
|
|
0.55
2.85
|
16:45:46
30.06.2025
|
Handeln
|
Allianz
DE0008404005
|
344.20
343.60
|
0.00
0.00
|
|
0.60
0.17
|
20:42:10
30.06.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
80.00
79.10
|
0.00
0.00
|
|
0.90
1.14
|
08:00:23
30.06.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
19:06:54
30.06.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
17:50:51
30.06.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
139.80
136.80
|
0.00
0.00
|
|
3.00
2.19
|
09:05:18
30.06.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.00
12.90
|
0.00
0.00
|
|
-0.90
-6.98
|
08:32:19
30.06.2025
|
Handeln
|
Aurubis
DE0006766504
|
88.50
88.50
|
0.00
0.00
|
|
0.00
0.00
|
17:17:17
30.06.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.66
1.63
|
0.00
0.00
|
|
0.03
1.84
|
08:05:27
30.06.2025
|
Handeln
|
BASF
DE000BASF111
|
42.09
42.63
|
0.00
0.00
|
|
-0.54
-1.27
|
19:45:14
30.06.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.28
12.34
|
0.00
0.00
|
|
-0.06
-0.49
|
08:09:14
30.06.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.05
10.15
|
0.00
0.00
|
|
-0.10
-0.99
|
13:39:20
30.06.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
25.60
26.88
|
0.00
0.00
|
|
-1.28
-4.76
|
20:40:11
30.06.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.95
19.90
|
0.00
0.00
|
|
-0.95
-4.77
|
08:20:01
30.06.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.23
8.55
|
0.00
0.00
|
|
0.68
7.95
|
18:09:07
30.06.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
39.66
39.14
|
0.00
0.00
|
|
0.52
1.33
|
15:48:30
30.06.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.35
107.75
|
0.00
0.00
|
|
-0.40
-0.37
|
20:03:05
30.06.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.54
4.16
|
0.00
0.00
|
|
0.38
9.13
|
16:41:59
30.06.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.35
22.25
|
0.00
0.00
|
|
-1.90
-8.54
|
09:05:18
30.06.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.76
3.09
|
0.00
0.00
|
|
-0.33
-10.68
|
08:05:45
30.06.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.10
36.80
|
0.00
0.00
|
|
2.30
6.25
|
16:38:10
30.06.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.40
79.70
|
0.00
0.00
|
|
1.70
2.13
|
20:49:00
30.06.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
75.64
76.24
|
0.00
0.00
|
|
-0.60
-0.79
|
18:49:09
30.06.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
69.90
71.40
|
0.00
0.00
|
|
-1.50
-2.10
|
19:17:36
30.06.2025
|
Handeln
|