1&1 AG
DE0005545503
|
20.70
19.94
|
20.70
20.65
|
|
0.76
3.81
|
09:12:38
12.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.58
|
0.60
0.60
|
|
0.02
3.45
|
08:01:50
12.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.12
|
08:01:50
12.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.05
0.10
|
0.05
0.05
|
|
-0.05
-50.00
|
08:02:31
12.09.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
96.20
95.90
|
96.20
96.20
|
|
0.30
0.31
|
08:01:50
12.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.30
178.50
|
178.95
178.30
|
|
-0.20
-0.11
|
09:00:29
12.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-6.06
|
08:01:50
12.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.08
12.10
|
12.08
12.08
|
|
-0.02
-0.12
|
08:01:50
12.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.60
|
6.90
6.90
|
|
0.30
4.55
|
08:16:03
12.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.66
|
08:01:50
12.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.90
45.10
|
44.90
44.90
|
|
-0.20
-0.44
|
08:09:24
12.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.80
|
10.20
10.20
|
|
-0.60
-5.56
|
08:02:47
12.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.60
17.95
|
17.60
17.60
|
|
-0.35
-1.95
|
08:01:50
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.90
352.20
|
353.20
352.90
|
|
0.70
0.20
|
08:56:45
12.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.50
55.20
|
54.50
54.20
|
|
-0.70
-1.27
|
09:20:47
12.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
12.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
100.40
100.80
|
100.40
100.40
|
|
-0.40
-0.40
|
08:09:24
12.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.04
11.42
|
11.04
11.04
|
|
-0.38
-3.33
|
08:06:47
12.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
96.75
96.25
|
96.75
96.75
|
|
0.50
0.52
|
08:01:50
12.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.91
|
1.93
1.91
|
|
0.00
0.00
|
09:13:47
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.01
44.10
|
44.01
44.01
|
|
-0.09
-0.20
|
08:00:32
12.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.68
16.86
|
16.68
16.68
|
|
-0.18
-1.07
|
08:01:50
12.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.88
9.86
|
9.88
9.88
|
|
0.02
0.20
|
08:06:47
12.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.78
28.91
|
28.78
28.78
|
|
-0.13
-0.45
|
08:09:24
12.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:20:01
12.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.94
8.73
|
8.94
8.94
|
|
0.21
2.41
|
08:01:12
12.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
36.32
36.78
|
36.32
36.32
|
|
-0.46
-1.25
|
08:09:24
12.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.72
94.98
|
94.72
94.72
|
|
-0.26
-0.27
|
08:09:24
12.09.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.87
3.87
|
3.87
3.87
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.82
17.78
|
17.82
17.82
|
|
0.04
0.22
|
08:09:24
12.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.62
2.60
|
2.62
2.62
|
|
0.02
0.77
|
08:09:24
12.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.10
39.00
|
39.10
39.10
|
|
0.10
0.26
|
08:01:50
12.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.35
90.90
|
91.35
91.35
|
|
0.45
0.50
|
08:00:41
12.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.72
84.22
|
84.72
84.72
|
|
0.50
0.59
|
08:00:33
12.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.55
77.45
|
77.55
77.55
|
|
0.10
0.13
|
08:10:44
12.09.2025
|
Handeln
|