1&1 AG
DE0005545503
|
20.35
20.05
|
20.35
20.35
|
|
0.30
1.50
|
08:15:57
17.07.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.47
0.44
|
0.47
0.47
|
|
0.02
5.43
|
08:02:24
17.07.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.08
1.01
|
1.08
1.00
|
|
0.08
7.46
|
09:49:03
17.07.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.74
1.72
|
1.74
1.74
|
|
0.02
0.87
|
08:01:35
17.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:02:24
17.07.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.70
7.85
|
7.70
7.70
|
|
-0.15
-1.91
|
08:15:57
17.07.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.10
56.20
|
57.20
56.20
|
|
0.90
1.60
|
20:12:57
17.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.85
181.85
|
182.90
180.65
|
|
-1.00
-0.55
|
18:14:46
17.07.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:15:57
17.07.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
39.49
39.89
|
39.71
36.90
|
|
-0.40
-1.00
|
19:57:29
17.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
7.00
|
7.00
6.65
|
|
-0.25
-3.57
|
19:34:57
17.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:01:35
17.07.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.00
67.00
|
67.20
67.00
|
|
0.00
0.00
|
21:29:19
17.07.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.60
12.60
|
12.60
11.10
|
|
0.00
0.00
|
15:34:40
17.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.30
15.65
|
16.30
16.30
|
|
0.65
4.15
|
08:02:24
17.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.10
418.50
|
423.50
418.20
|
|
1.60
0.38
|
21:40:02
17.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
21.70
21.45
|
21.70
21.15
|
|
0.25
1.17
|
17:20:01
17.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
16:36:50
17.07.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
71.00
71.10
|
71.00
70.20
|
|
-0.10
-0.14
|
09:32:43
17.07.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.20
13.50
|
13.20
13.20
|
|
-0.30
-2.22
|
09:12:54
17.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
171.40
172.80
|
171.70
168.00
|
|
-1.40
-0.81
|
21:26:01
17.07.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.90
|
1.86
1.86
|
|
-0.05
-2.37
|
08:01:35
17.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.63
48.27
|
48.68
47.97
|
|
0.37
0.76
|
17:59:25
17.07.2026
|
Handeln
|
Basler AG
DE0005102008
|
25.40
26.65
|
26.60
25.40
|
|
-1.25
-4.69
|
15:27:59
17.07.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.46
6.78
|
6.46
6.46
|
|
-0.32
-4.72
|
09:12:54
17.07.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.46
47.60
|
48.46
46.88
|
|
0.86
1.81
|
17:48:35
17.07.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.80
10.10
|
10.10
9.80
|
|
-0.30
-2.97
|
17:20:01
17.07.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.59
2.64
|
2.61
2.59
|
|
-0.06
-2.08
|
17:20:01
17.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
30.00
30.02
|
30.00
29.80
|
|
-0.02
-0.07
|
09:06:56
17.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.96
79.24
|
80.66
78.88
|
|
0.72
0.91
|
18:45:06
17.07.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.27
3.28
|
3.27
3.22
|
|
-0.01
-0.30
|
17:02:51
17.07.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.38
8.60
|
8.38
8.38
|
|
-0.22
-2.56
|
08:15:57
17.07.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.40
3.30
|
3.40
3.40
|
|
0.10
3.03
|
09:14:15
17.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.70
46.90
|
46.70
46.60
|
|
-0.20
-0.43
|
12:56:31
17.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.45
83.85
|
83.45
82.50
|
|
-0.40
-0.48
|
17:21:48
17.07.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
58.70
58.72
|
58.84
58.32
|
|
-0.02
-0.03
|
18:29:23
17.07.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
57.30
57.45
|
0.00
0.00
|
|
-0.15
-0.26
|
18:57:01
30.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.74
2.72
|
2.74
2.74
|
|
0.02
0.74
|
09:12:54
17.07.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.02
0.99
|
1.02
1.02
|
|
0.02
2.32
|
08:15:57
17.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.16
59.12
|
59.24
59.16
|
|
0.04
0.07
|
17:02:22
17.07.2026
|
Handeln
|
