1&1 AG
DE0005545503
|
18.22
18.20
|
18.24
18.20
|
|
0.02
0.11
|
11:01:35
27.05.2025
|
11880 Solutions AG
DE0005118806
|
0.60
0.62
|
0.60
0.60
|
|
-0.02
-2.44
|
08:01:48
27.05.2025
|
3U HOLDING AG
DE0005167902
|
1.49
1.56
|
1.49
1.49
|
|
-0.07
-4.49
|
08:04:05
27.05.2025
|
7C Solarparken AG
DE000A11QW68
|
2.01
2.03
|
2.01
2.01
|
|
-0.02
-0.99
|
08:03:29
27.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:04:05
27.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.18
0.17
|
0.18
0.18
|
|
0.01
4.12
|
08:04:05
27.05.2025
|
adesso SE
DE000A0Z23Q5
|
88.60
89.00
|
88.60
88.60
|
|
-0.40
-0.45
|
14:39:29
27.05.2025
|
adidas
DE000A1EWWW0
|
220.90
218.30
|
221.30
217.80
|
|
2.60
1.19
|
20:53:03
27.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:04:05
27.05.2025
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
13:00:01
27.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.48
12.39
|
12.48
12.36
|
|
0.09
0.73
|
12:57:01
27.05.2025
|
ALBA SE
DE0006209901
|
7.70
7.80
|
7.70
7.25
|
|
-0.10
-1.28
|
17:16:31
27.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:03:29
27.05.2025
|
All for One Group AG
DE0005110001
|
56.40
55.00
|
56.40
56.40
|
|
1.40
2.55
|
08:04:05
27.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.90
9.95
|
9.90
9.40
|
|
-0.05
-0.50
|
12:04:08
27.05.2025
|
Allgeier
DE000A2GS633
|
18.05
18.15
|
18.05
17.80
|
|
-0.10
-0.55
|
12:10:53
27.05.2025
|
Allianz
DE0008404005
|
352.50
351.40
|
353.30
350.40
|
|
1.10
0.31
|
20:43:52
27.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
74.80
75.30
|
74.80
74.80
|
|
-0.50
-0.66
|
08:20:01
27.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
17:27:01
27.05.2025
|
artnet AG
DE000A1K0375
|
11.10
9.15
|
11.10
11.00
|
|
1.95
21.31
|
18:08:49
27.05.2025
|
ATOSS Software AG
DE0005104400
|
129.80
128.80
|
129.80
126.40
|
|
1.00
0.78
|
11:39:22
27.05.2025
|
Aumann AG
DE000A2DAM03
|
12.48
12.30
|
12.48
12.48
|
|
0.18
1.46
|
09:04:37
27.05.2025
|
Aurubis
DE0006766504
|
79.20
79.30
|
79.55
79.20
|
|
-0.10
-0.13
|
16:31:48
27.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:02:15
27.05.2025
|
BASF
DE000BASF111
|
42.71
42.32
|
42.99
42.19
|
|
0.39
0.92
|
21:46:44
27.05.2025
|
Basler AG
DE0005102008
|
8.81
8.94
|
8.81
8.81
|
|
-0.13
-1.45
|
08:01:48
27.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
9.58
9.74
|
9.58
9.58
|
|
-0.16
-1.64
|
09:04:37
27.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
25.00
24.65
|
25.10
24.44
|
|
0.36
1.44
|
21:39:11
27.05.2025
|
BayWa AG (NA)
DE0005194005
|
18.00
19.70
|
18.00
18.00
|
|
-1.70
-8.63
|
08:20:01
27.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.40
8.32
|
8.40
8.12
|
|
0.08
0.96
|
09:42:19
27.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
39.88
39.70
|
39.90
39.52
|
|
0.18
0.45
|
18:07:09
27.05.2025
|
Beiersdorf AG
DE0005200000
|
120.60
121.05
|
120.60
120.40
|
|
-0.45
-0.37
|
09:29:29
27.05.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.25
4.33
|
4.25
4.25
|
|
-0.08
-1.85
|
08:03:29
27.05.2025
|
Bertrandt AG
DE0005232805
|
18.56
18.02
|
18.56
18.56
|
|
0.54
3.00
|
08:04:05
27.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.91
2.99
|
2.91
2.91
|
|
-0.08
-2.68
|
08:04:05
27.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.60
43.50
|
43.60
43.60
|
|
0.10
0.23
|
09:35:00
27.05.2025
|
Bilfinger SE
DE0005909006
|
80.35
80.55
|
80.35
79.50
|
|
-0.20
-0.25
|
18:26:37
27.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.40
42.20
|
42.40
42.40
|
|
0.20
0.47
|
08:20:01
27.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:20:01
27.05.2025
|
BMW AG
DE0005190003
|
76.64
76.44
|
77.02
76.34
|
|
0.20
0.26
|
20:08:31
27.05.2025
|
BMW Vz.
DE0005190037
|
73.35
72.55
|
73.35
72.70
|
|
0.80
1.10
|
16:31:51
27.05.2025
|