1&1 AG
DE0005545503
|
24.60
23.75
|
24.60
23.70
|
|
0.85
3.58
|
10:38:02
08.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.48
0.47
|
0.48
0.48
|
|
0.01
2.55
|
08:04:07
08.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.13
1.12
|
1.13
1.12
|
|
0.01
0.45
|
10:01:06
08.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.81
1.86
|
1.81
1.81
|
|
-0.05
-2.69
|
08:08:29
08.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.17
|
0.15
0.15
|
|
-0.02
-11.18
|
08:04:06
08.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.05
|
7.30
7.30
|
|
0.25
3.55
|
08:08:10
08.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.30
59.60
|
56.30
56.30
|
|
-3.30
-5.54
|
08:08:28
08.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.25
160.80
|
162.25
158.50
|
|
1.45
0.90
|
13:15:02
08.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
22.90
|
22.80
22.80
|
|
-0.10
-0.44
|
08:08:10
08.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-4.17
|
08:04:07
08.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
55.22
52.62
|
55.22
51.00
|
|
2.60
4.94
|
12:12:42
08.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.80
|
6.80
6.70
|
|
-0.10
-1.47
|
08:11:33
08.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:08:29
08.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
32.20
32.60
|
32.20
32.20
|
|
-0.40
-1.23
|
08:08:10
08.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.70
12.00
|
11.70
11.70
|
|
-0.30
-2.50
|
08:09:49
08.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.10
16.45
|
16.10
15.80
|
|
-0.35
-2.13
|
12:29:42
08.06.2026
|
Handeln
|
Allianz
DE0008404005
|
375.20
372.80
|
375.20
369.90
|
|
2.40
0.64
|
13:23:05
08.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.95
23.45
|
23.35
22.95
|
|
-0.50
-2.13
|
09:15:01
08.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
08:16:03
08.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
78.60
78.00
|
78.90
78.00
|
|
0.60
0.77
|
11:07:33
08.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.95
15.00
|
14.95
14.90
|
|
-0.05
-0.33
|
10:09:51
08.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
206.60
207.80
|
208.60
206.20
|
|
-1.20
-0.58
|
12:02:10
08.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.16
2.11
|
2.16
2.16
|
|
0.05
2.37
|
08:43:21
08.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.11
51.07
|
50.45
49.00
|
|
-1.96
-3.84
|
13:36:33
08.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
26.20
26.65
|
26.20
25.35
|
|
-0.45
-1.69
|
09:49:57
08.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.68
6.90
|
6.68
6.68
|
|
-0.22
-3.19
|
09:15:01
08.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
35.91
36.00
|
35.91
35.74
|
|
-0.09
-0.25
|
13:17:14
08.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.55
11.60
|
11.55
11.55
|
|
-0.05
-0.43
|
09:15:01
08.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.64
2.66
|
2.64
2.63
|
|
-0.02
-0.75
|
09:15:02
08.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
32.30
33.20
|
32.30
31.92
|
|
-0.90
-2.71
|
13:08:08
08.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.98
70.28
|
68.98
68.84
|
|
-1.30
-1.85
|
10:31:20
08.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.47
3.41
|
3.47
3.47
|
|
0.06
1.76
|
08:04:07
08.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.64
9.72
|
9.64
9.64
|
|
-0.08
-0.82
|
08:08:10
08.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.23
3.45
|
3.23
3.23
|
|
-0.22
-6.38
|
08:08:10
08.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
55.00
54.20
|
55.00
54.80
|
|
0.80
1.48
|
11:15:04
08.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.00
81.45
|
80.00
79.45
|
|
-1.45
-1.78
|
09:12:06
08.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
70.12
70.50
|
70.12
69.00
|
|
-0.38
-0.54
|
13:36:49
08.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
69.75
70.05
|
69.75
69.60
|
|
-0.30
-0.43
|
10:53:59
08.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.87
2.91
|
2.87
2.87
|
|
-0.04
-1.37
|
09:15:01
08.06.2026
|
Handeln
|
