1&1 AG
DE0005545503
|
22.60
23.10
|
22.60
22.60
|
|
-0.50
-2.16
|
08:17:46
30.03.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.58
|
0.57
0.57
|
|
-0.02
-2.59
|
08:00:02
30.03.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.01
1.01
|
1.01
0.99
|
|
0.00
0.00
|
13:40:51
30.03.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.81
1.76
|
1.83
1.78
|
|
0.05
3.07
|
15:09:10
30.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.58
|
08:03:55
30.03.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.05
|
7.30
7.30
|
|
0.25
3.55
|
08:17:46
30.03.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.00
56.00
|
56.00
55.50
|
|
0.00
0.00
|
13:13:55
30.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
134.00
131.15
|
134.30
131.10
|
|
2.85
2.17
|
18:08:32
30.03.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.70
22.60
|
22.70
22.70
|
|
0.10
0.44
|
08:17:46
30.03.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:00:01
30.03.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
32.32
33.20
|
34.07
32.32
|
|
-0.88
-2.65
|
19:15:07
30.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.75
|
6.90
6.80
|
|
0.15
2.22
|
14:49:04
30.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.80
|
2.82
2.82
|
|
0.02
0.71
|
08:00:02
30.03.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
32.10
32.60
|
32.10
32.10
|
|
-0.50
-1.53
|
08:17:46
30.03.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.10
|
10.20
9.25
|
|
0.10
0.99
|
15:01:24
30.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.00
16.30
|
16.00
15.95
|
|
-0.30
-1.84
|
09:09:58
30.03.2026
|
Handeln
|
Allianz
DE0008404005
|
356.60
350.20
|
357.50
349.50
|
|
6.40
1.83
|
19:42:23
30.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.35
23.30
|
22.75
22.35
|
|
-0.95
-4.08
|
17:35:54
30.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
13:58:57
30.03.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
72.70
74.20
|
72.70
72.70
|
|
-1.50
-2.02
|
08:17:46
30.03.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.50
12.32
|
12.50
12.50
|
|
0.18
1.46
|
09:05:09
30.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
145.80
147.20
|
150.10
144.70
|
|
-1.40
-0.95
|
18:55:39
30.03.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.83
1.94
|
1.83
1.83
|
|
-0.11
-5.67
|
08:00:02
30.03.2026
|
Handeln
|
BASF
DE000BASF111
|
52.56
51.34
|
52.92
50.98
|
|
1.22
2.38
|
19:42:12
30.03.2026
|
Handeln
|
Basler AG
DE0005102008
|
12.22
13.20
|
12.94
12.22
|
|
-0.98
-7.42
|
17:39:55
30.03.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.54
6.66
|
6.54
6.54
|
|
-0.12
-1.80
|
09:05:09
30.03.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
38.89
37.67
|
39.00
37.98
|
|
1.22
3.24
|
19:02:25
30.03.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
14.20
14.05
|
14.20
14.00
|
|
0.15
1.07
|
17:20:01
30.03.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.62
2.63
|
2.62
2.61
|
|
-0.02
-0.57
|
17:20:01
30.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
27.96
27.16
|
27.98
27.18
|
|
0.80
2.95
|
18:55:24
30.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.12
75.08
|
76.12
74.40
|
|
1.04
1.39
|
17:02:39
30.03.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.42
3.46
|
3.42
3.42
|
|
-0.04
-1.16
|
08:00:02
30.03.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
14.62
14.62
|
14.62
14.62
|
|
0.00
0.00
|
08:17:46
30.03.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.39
2.37
|
2.39
2.39
|
|
0.02
0.84
|
08:17:46
30.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.80
43.50
|
44.10
43.80
|
|
0.30
0.69
|
12:00:59
30.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
97.40
97.35
|
97.60
96.55
|
|
0.05
0.05
|
18:39:08
30.03.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
39.20
39.20
|
39.20
39.20
|
|
0.00
0.00
|
08:16:13
30.03.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.86
77.86
|
78.44
77.22
|
|
0.00
0.00
|
18:46:57
30.03.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
78.10
77.80
|
78.10
77.45
|
|
0.30
0.39
|
16:34:55
30.03.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.44
2.57
|
2.45
2.44
|
|
-0.13
-5.06
|
14:41:19
30.03.2026
|
Handeln
|
