1&1 AG
DE0005545503
|
20.05
20.20
|
20.20
20.05
|
|
-0.15
-0.74
|
11:09:59
08.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.66
|
0.57
0.57
|
|
-0.09
-13.64
|
08:01:34
08.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.51
1.53
|
1.51
1.51
|
|
-0.03
-1.63
|
08:17:23
08.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.64
1.64
|
1.64
1.64
|
|
-0.01
-0.49
|
13:11:32
08.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
99.00
100.20
|
99.00
99.00
|
|
-1.20
-1.20
|
08:01:34
08.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
193.70
187.30
|
193.95
187.85
|
|
6.40
3.42
|
18:08:52
08.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.60
21.50
|
21.60
21.60
|
|
0.10
0.47
|
08:17:23
08.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.33
|
08:00:47
08.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.81
14.55
|
14.47
13.44
|
|
-0.74
-5.05
|
18:50:55
08.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.90
|
6.65
6.40
|
|
-0.50
-7.25
|
14:36:59
08.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:34
08.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.00
44.00
|
44.00
44.00
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
15:20:34
08.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:01:33
08.10.2025
|
Handeln
|
Allianz
DE0008404005
|
370.80
363.30
|
372.60
364.00
|
|
7.50
2.06
|
18:12:44
08.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
56.90
55.10
|
56.90
54.50
|
|
1.80
3.27
|
17:20:01
08.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
08:16:03
08.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
111.40
113.40
|
111.40
111.40
|
|
-2.00
-1.76
|
08:17:23
08.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.22
12.30
|
12.22
12.22
|
|
-0.08
-0.65
|
09:08:34
08.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
113.60
120.00
|
118.00
113.60
|
|
-6.40
-5.33
|
17:34:26
08.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.06
|
2.12
2.12
|
|
0.06
2.91
|
08:00:47
08.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.29
43.95
|
43.84
43.21
|
|
-0.66
-1.50
|
19:27:57
08.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.24
18.40
|
18.46
18.24
|
|
-0.16
-0.87
|
18:38:36
08.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.96
8.90
|
8.96
8.96
|
|
0.06
0.67
|
09:08:34
08.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.41
27.80
|
27.73
27.40
|
|
-0.40
-1.42
|
18:55:10
08.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.60
17.35
|
17.15
16.60
|
|
-0.75
-4.32
|
17:20:01
08.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.00
8.14
|
8.01
7.96
|
|
-0.14
-1.72
|
16:57:41
08.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.72
38.20
|
37.80
37.72
|
|
-0.48
-1.26
|
11:35:45
08.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.00
91.54
|
91.34
91.00
|
|
-0.54
-0.59
|
11:14:31
08.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.85
4.00
|
3.85
3.85
|
|
-0.15
-3.75
|
08:00:47
08.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.44
19.02
|
18.44
18.44
|
|
-0.58
-3.05
|
08:17:23
08.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.40
40.90
|
40.40
40.40
|
|
-0.50
-1.22
|
08:01:33
08.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.00
99.50
|
100.20
99.45
|
|
0.50
0.50
|
19:31:16
08.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
37.00
36.40
|
37.20
36.40
|
|
0.60
1.65
|
16:10:23
08.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.68
84.92
|
84.48
79.14
|
|
-4.24
-4.99
|
19:42:56
08.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
75.50
78.95
|
78.50
74.20
|
|
-3.45
-4.37
|
14:41:59
08.10.2025
|
Handeln
|