1&1 AG
DE0005545503
|
14.02
13.56
|
14.02
13.42
|
|
0.46
3.39
|
09:19:16
26.03.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.63
|
0.65
0.65
|
|
0.02
3.20
|
08:00:29
26.03.2025
|
3U HOLDING AG
DE0005167902
|
1.52
1.54
|
1.57
1.52
|
|
-0.02
-1.30
|
09:19:16
26.03.2025
|
7C Solarparken AG
DE000A11QW68
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
08:01:16
26.03.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.80
5.80
|
5.80
5.60
|
|
0.00
0.00
|
09:19:16
26.03.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.20
0.27
|
0.20
0.16
|
|
-0.07
-27.21
|
09:19:16
26.03.2025
|
adesso SE
DE000A0Z23Q5
|
98.70
97.60
|
98.70
98.70
|
|
1.10
1.13
|
08:01:17
26.03.2025
|
adidas
DE000A1EWWW0
|
220.00
224.80
|
224.20
220.00
|
|
-4.80
-2.14
|
10:03:07
26.03.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.15
20.20
|
20.15
20.10
|
|
-0.05
-0.25
|
09:19:16
26.03.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:16
26.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.75
11.94
|
11.82
11.75
|
|
-0.20
-1.63
|
11:38:34
26.03.2025
|
ALBA SE
DE0006209901
|
6.90
6.90
|
6.90
6.90
|
|
0.00
0.00
|
08:00:29
26.03.2025
|
ALBIS Leasing AG
DE0006569403
|
2.72
2.72
|
2.72
2.72
|
|
0.00
0.00
|
08:01:17
26.03.2025
|
All for One Group AG
DE0005110001
|
58.00
57.40
|
58.00
57.60
|
|
0.60
1.05
|
11:51:14
26.03.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.50
10.50
|
9.50
9.50
|
|
-1.00
-9.52
|
08:03:43
26.03.2025
|
Allgeier
DE000A2GS633
|
19.80
20.40
|
20.60
19.80
|
|
-0.60
-2.94
|
10:40:21
26.03.2025
|
Allianz
DE0008404005
|
356.90
356.30
|
357.90
355.10
|
|
0.60
0.17
|
12:48:32
26.03.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.46
5.48
|
5.48
5.46
|
|
-0.02
-0.36
|
09:19:16
26.03.2025
|
Amadeus Fire AG
DE0005093108
|
82.50
82.00
|
82.50
82.50
|
|
0.50
0.61
|
08:00:31
26.03.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
10:10:52
26.03.2025
|
artnet AG
DE000A1K0375
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:01:16
26.03.2025
|
ATOSS Software AG
DE0005104400
|
129.00
130.40
|
130.20
129.00
|
|
-1.40
-1.07
|
09:19:16
26.03.2025
|
Aumann AG
DE000A2DAM03
|
11.90
11.98
|
11.90
11.68
|
|
-0.08
-0.67
|
12:17:20
26.03.2025
|
Aurubis
DE0006766504
|
94.45
94.40
|
95.40
93.15
|
|
0.05
0.05
|
12:37:24
26.03.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.86
|
1.95
1.95
|
|
0.09
4.84
|
08:03:05
26.03.2025
|
BASF
DE000BASF111
|
49.99
50.24
|
50.62
49.65
|
|
-0.25
-0.50
|
12:51:41
26.03.2025
|
Basler AG
DE0005102008
|
8.23
8.10
|
8.35
8.19
|
|
0.13
1.60
|
10:21:02
26.03.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.80
11.40
|
10.80
10.80
|
|
-0.60
-5.26
|
08:07:57
26.03.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
23.08
23.58
|
23.62
22.95
|
|
-0.50
-2.12
|
12:32:48
26.03.2025
|
BayWa AG (NA)
DE0005194005
|
19.25
19.10
|
19.25
19.25
|
|
0.15
0.79
|
08:20:01
26.03.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.20
8.12
|
8.24
8.20
|
|
0.08
0.99
|
10:20:11
26.03.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
37.74
37.60
|
37.74
37.66
|
|
0.14
0.37
|
09:19:16
26.03.2025
|
Beiersdorf AG
DE0005200000
|
118.90
119.20
|
118.90
118.00
|
|
-0.30
-0.25
|
10:27:57
26.03.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.49
4.39
|
4.49
4.49
|
|
0.10
2.28
|
08:01:17
26.03.2025
|
Bertrandt AG
DE0005232805
|
24.00
24.10
|
24.00
24.00
|
|
-0.10
-0.41
|
09:19:16
26.03.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.63
2.63
|
2.63
2.55
|
|
0.00
0.00
|
09:25:46
26.03.2025
|
Bijou Brigitte AG
DE0005229504
|
38.10
37.60
|
38.10
38.10
|
|
0.50
1.33
|
08:01:16
26.03.2025
|
Bilfinger SE
DE0005909006
|
69.90
69.20
|
69.90
69.40
|
|
0.70
1.01
|
12:14:09
26.03.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
40.00
40.20
|
40.00
40.00
|
|
-0.20
-0.50
|
08:20:01
26.03.2025
|
Biotest AG Vz.
DE0005227235
|
29.40
29.30
|
29.40
29.40
|
|
0.10
0.34
|
08:20:01
26.03.2025
|
BMW AG
DE0005190003
|
80.74
81.14
|
81.18
80.58
|
|
-0.40
-0.49
|
12:35:46
26.03.2025
|
BMW Vz.
DE0005190037
|
75.15
74.15
|
76.15
75.15
|
|
1.00
1.35
|
12:22:01
26.03.2025
|