1&1 AG
DE0005545503
|
18.34
18.22
|
18.34
18.34
|
|
0.12
0.66
|
08:06:38
22.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:01:10
22.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.65
1.69
|
1.65
1.65
|
|
-0.04
-2.37
|
08:06:38
22.07.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.83
1.84
|
1.83
1.83
|
|
-0.01
-0.33
|
08:03:16
22.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.15
|
7.45
7.45
|
|
0.30
4.20
|
08:06:38
22.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:06:38
22.07.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
88.70
92.50
|
88.70
88.70
|
|
-3.80
-4.11
|
08:03:17
22.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
204.40
204.10
|
204.40
204.40
|
|
0.30
0.15
|
08:00:41
22.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.40
|
20.50
20.50
|
|
0.10
0.49
|
08:06:38
22.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:10
22.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.19
16.30
|
16.19
16.19
|
|
-0.12
-0.71
|
08:01:10
22.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.85
|
7.00
7.00
|
|
0.15
2.19
|
08:16:03
22.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
3.00
|
2.88
2.88
|
|
-0.12
-4.00
|
08:03:17
22.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
47.90
47.70
|
47.90
47.90
|
|
0.20
0.42
|
08:06:38
22.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.80
|
10.10
10.10
|
|
-0.70
-6.48
|
08:06:07
22.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.90
20.10
|
19.90
19.90
|
|
-0.20
-1.00
|
08:01:09
22.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.90
342.50
|
342.90
342.30
|
|
0.40
0.12
|
09:08:34
22.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
77.30
76.50
|
77.30
77.30
|
|
0.80
1.05
|
08:20:01
22.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
22.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
143.80
144.80
|
143.80
143.80
|
|
-1.00
-0.69
|
08:06:38
22.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.86
12.12
|
11.86
11.86
|
|
-0.26
-2.15
|
08:10:29
22.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.50
94.10
|
93.50
93.50
|
|
-0.60
-0.64
|
08:03:17
22.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.68
|
1.73
1.73
|
|
0.05
2.98
|
08:03:17
22.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.29
43.42
|
43.39
43.29
|
|
-0.13
-0.30
|
09:11:58
22.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.78
12.88
|
12.78
12.78
|
|
-0.10
-0.78
|
08:01:10
22.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.15
10.05
|
10.15
10.15
|
|
0.10
1.00
|
08:10:29
22.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.46
27.51
|
27.46
27.37
|
|
-0.05
-0.18
|
08:19:56
22.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
20.80
23.00
|
20.80
20.80
|
|
-2.20
-9.57
|
08:20:01
22.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.74
9.83
|
9.74
9.74
|
|
-0.09
-0.92
|
08:20:01
22.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
39.48
39.96
|
39.48
39.48
|
|
-0.48
-1.20
|
08:06:38
22.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.60
106.40
|
106.60
106.60
|
|
0.20
0.19
|
08:06:38
22.07.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.25
4.40
|
4.25
4.25
|
|
-0.15
-3.41
|
08:01:10
22.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.05
20.30
|
20.05
20.05
|
|
-0.25
-1.23
|
08:06:38
22.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.57
2.67
|
2.57
2.57
|
|
-0.10
-3.75
|
08:06:38
22.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
08:03:16
22.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.85
95.15
|
94.85
94.85
|
|
-0.30
-0.32
|
08:03:16
22.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.82
84.40
|
83.96
83.82
|
|
-0.58
-0.69
|
09:06:38
22.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.30
77.70
|
77.30
77.30
|
|
-0.40
-0.51
|
08:08:21
22.07.2025
|
Handeln
|