BRAIN Biotech AG
DE0005203947
|
2.41
1.90
|
2.57
1.86
|
|
0.51
26.84
|
20:48:04
22.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.89
1.95
|
1.89
1.89
|
|
-0.06
-3.17
|
08:06:38
22.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.96
56.12
|
55.96
55.14
|
|
-0.16
-0.29
|
18:13:01
22.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.84
3.91
|
3.88
3.84
|
|
-0.08
-1.92
|
12:50:34
22.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.95
26.65
|
25.95
25.95
|
|
-0.70
-2.63
|
08:06:38
22.07.2025
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
17:17:40
22.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.10
51.05
|
50.60
50.00
|
|
-0.95
-1.86
|
13:00:00
22.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
22.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.72
3.75
|
3.72
3.72
|
|
-0.04
-0.93
|
08:06:38
22.07.2025
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.90
7.84
|
7.90
7.90
|
|
0.06
0.77
|
08:06:38
22.07.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
61.50
61.50
|
62.50
61.50
|
|
0.00
0.00
|
13:58:50
22.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.90
100.00
|
99.90
99.30
|
|
-0.10
-0.10
|
15:29:01
22.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.79
28.56
|
28.83
28.40
|
|
0.23
0.81
|
20:26:17
22.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.88
75.02
|
74.88
74.22
|
|
-0.14
-0.19
|
17:56:19
22.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.54
60.34
|
60.54
60.44
|
|
0.20
0.33
|
18:26:38
22.07.2025
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:49:56
22.07.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.70
|
13.80
12.90
|
|
0.00
0.00
|
20:33:30
22.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.70
103.60
|
102.20
101.70
|
|
-1.90
-1.83
|
15:29:01
22.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.00
21.00
|
23.00
23.00
|
|
2.00
9.52
|
09:17:41
22.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.88
26.22
|
25.88
25.71
|
|
-0.34
-1.30
|
21:55:38
22.07.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.29
2.29
|
2.29
2.29
|
|
0.00
0.00
|
08:06:38
22.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.68
0.71
|
0.68
0.68
|
|
-0.03
-4.23
|
08:01:09
22.07.2025
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:10:29
22.07.2025
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.88
26.08
|
25.96
25.59
|
|
-0.20
-0.75
|
21:55:02
22.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.60
25.00
|
25.20
24.60
|
|
-0.40
-1.60
|
15:29:01
22.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
260.70
262.40
|
260.80
260.00
|
|
-1.70
-0.65
|
20:54:42
22.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.02
18.68
|
19.02
18.62
|
|
0.34
1.82
|
15:55:24
22.07.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:10:29
22.07.2025
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.37
30.27
|
30.45
30.16
|
|
0.10
0.33
|
18:55:28
22.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.00
22.40
|
23.00
23.00
|
|
0.60
2.68
|
08:06:38
22.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.64
7.80
|
7.78
7.44
|
|
-0.16
-2.05
|
20:46:16
22.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
08:01:10
22.07.2025
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.90
38.92
|
39.04
38.55
|
|
-0.02
-0.05
|
20:39:58
22.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.75
8.85
|
8.85
8.75
|
|
-0.10
-1.13
|
15:29:02
22.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
45.90
45.70
|
45.90
45.90
|
|
0.20
0.44
|
08:10:29
22.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.58
9.58
|
9.58
9.58
|
|
0.00
0.00
|
08:01:10
22.07.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.60
58.20
|
57.60
57.40
|
|
-0.60
-1.03
|
09:39:54
22.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.90
68.80
|
68.20
67.90
|
|
-0.90
-1.31
|
11:12:14
22.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.50
23.15
|
23.50
23.45
|
|
0.35
1.51
|
10:54:33
22.07.2025
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
48.70
49.66
|
49.58
48.70
|
|
-0.96
-1.93
|
12:22:34
22.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.30
16.20
|
16.35
16.18
|
|
0.11
0.65
|
18:28:16
22.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.45
66.85
|
65.45
65.45
|
|
-1.40
-2.09
|
08:03:16
22.07.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.60
12.70
|
12.60
12.60
|
|
-0.10
-0.79
|
08:06:38
22.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
15:34:35
22.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.90
97.50
|
95.80
92.90
|
|
-4.60
-4.72
|
17:20:01
22.07.2025
|
Handeln
|