BVB (Borussia Dortmund)
DE0005493092
|
3.07
3.08
|
3.07
3.07
|
|
-0.02
-0.49
|
08:01:11
07.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
23.85
|
24.15
24.15
|
|
0.30
1.26
|
08:03:00
07.08.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.16
29.34
|
29.16
29.16
|
|
-0.18
-0.61
|
08:00:32
07.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.81
|
1.80
1.80
|
|
-0.01
-0.55
|
08:16:00
07.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.92
|
3.91
3.91
|
|
-0.02
-0.38
|
08:03:00
07.08.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
6.70
6.74
|
6.70
6.70
|
|
-0.04
-0.59
|
08:03:00
07.08.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
54.20
53.60
|
54.40
54.00
|
|
0.60
1.12
|
17:20:21
07.08.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.30
96.00
|
98.30
95.60
|
|
2.30
2.40
|
15:25:02
07.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.90
38.68
|
39.65
38.51
|
|
0.22
0.57
|
18:32:17
07.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.56
67.80
|
68.56
67.74
|
|
0.76
1.12
|
18:04:33
07.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.90
60.20
|
60.90
60.20
|
|
0.70
1.16
|
16:57:01
07.08.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.10
14.00
|
14.10
13.30
|
|
0.10
0.71
|
11:12:28
07.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.20
58.00
|
59.20
57.95
|
|
1.20
2.07
|
15:25:02
07.08.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
09:05:52
07.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.17
37.29
|
37.17
36.88
|
|
-0.12
-0.32
|
12:14:13
07.08.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.08
2.06
|
2.08
2.08
|
|
0.02
0.97
|
08:03:00
07.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.33
0.33
|
0.33
0.33
|
|
-0.01
-1.80
|
08:00:57
07.08.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
40.65
41.00
|
40.65
40.65
|
|
-0.35
-0.85
|
09:05:40
07.08.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.91
32.69
|
33.28
32.70
|
|
0.22
0.66
|
21:55:02
07.08.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
21.30
21.45
|
21.30
21.10
|
|
-0.15
-0.70
|
15:25:02
07.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
274.10
270.60
|
275.00
270.60
|
|
3.50
1.29
|
17:28:41
07.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.24
18.66
|
18.24
18.24
|
|
-0.42
-2.25
|
08:03:00
07.08.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.20
1.25
|
1.20
1.20
|
|
-0.05
-4.00
|
09:05:40
07.08.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:01:40
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.99
29.00
|
29.27
28.71
|
|
-0.01
-0.03
|
18:56:29
07.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.18
18.30
|
18.18
18.18
|
|
-0.12
-0.66
|
08:03:00
07.08.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
10.47
9.99
|
10.65
9.98
|
|
0.48
4.80
|
21:21:37
07.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.59
1.53
|
1.59
1.59
|
|
0.07
4.26
|
08:00:57
07.08.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.60
55.22
|
55.78
54.82
|
|
0.38
0.69
|
17:20:08
07.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
07.08.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.60
47.20
|
47.60
47.10
|
|
0.40
0.85
|
19:51:05
07.08.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.78
7.80
|
7.80
7.64
|
|
-0.02
-0.26
|
11:26:41
07.08.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
83.80
83.60
|
83.80
83.40
|
|
0.20
0.24
|
19:14:45
07.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
108.60
110.40
|
110.20
108.60
|
|
-1.80
-1.63
|
18:29:53
07.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
18.12
|
17.82
17.82
|
|
-0.30
-1.66
|
09:05:40
07.08.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
75.50
76.45
|
76.20
75.50
|
|
-0.95
-1.24
|
15:51:04
07.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.02
18.98
|
19.03
18.81
|
|
0.04
0.21
|
15:47:07
07.08.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
14.09
13.52
|
14.09
13.61
|
|
0.57
4.22
|
13:36:12
07.08.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
13.60
|
13.70
13.50
|
|
0.00
0.00
|
17:03:58
07.08.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
147.00
146.00
|
147.00
144.80
|
|
1.00
0.68
|
17:20:02
07.08.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.00
5.00
|
5.00
4.94
|
|
0.00
0.00
|
11:38:33
07.08.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.02
1.85
|
2.02
1.91
|
|
0.17
9.19
|
15:39:13
07.08.2026
|
Handeln
|
EnBW
DE0005220008
|
66.40
68.60
|
66.40
66.40
|
|
-2.20
-3.21
|
08:01:12
07.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.20
35.20
|
35.20
35.20
|
|
0.00
0.00
|
08:00:56
07.08.2026
|
Handeln
|
