BRAIN Biotech AG
DE0005203947
|
2.27
2.26
|
2.27
2.27
|
|
0.01
0.44
|
08:06:08
25.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.97
1.94
|
1.97
1.90
|
|
0.03
1.34
|
09:32:42
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.83
3.81
|
3.86
3.81
|
|
0.03
0.66
|
16:42:32
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
09:08:20
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
51.45
|
51.10
50.90
|
|
-0.55
-1.07
|
16:40:16
25.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
25.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.14
4.23
|
4.24
4.14
|
|
-0.10
-2.25
|
16:01:17
25.07.2025
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.78
7.86
|
7.78
7.74
|
|
-0.08
-1.02
|
14:11:20
25.07.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
63.00
62.00
|
63.00
62.00
|
|
1.00
1.61
|
18:06:43
25.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
99.10
|
100.40
98.50
|
|
1.30
1.31
|
15:29:01
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.05
29.96
|
30.17
29.95
|
|
0.09
0.30
|
20:06:48
25.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.32
76.90
|
77.04
74.30
|
|
-0.58
-0.75
|
18:17:15
25.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.38
60.32
|
60.38
60.38
|
|
0.06
0.10
|
08:02:47
25.07.2025
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:51:23
25.07.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
17:58:38
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.00
102.80
|
102.60
101.00
|
|
-0.80
-0.78
|
15:31:40
25.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.61
27.04
|
27.69
27.05
|
|
0.57
2.11
|
20:30:28
25.07.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.26
2.32
|
2.26
2.26
|
|
-0.06
-2.59
|
08:21:31
25.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.68
0.70
|
0.68
0.68
|
|
-0.02
-2.16
|
08:02:47
25.07.2025
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
34.20
33.60
|
34.20
34.20
|
|
0.60
1.79
|
08:08:56
25.07.2025
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.52
28.61
|
28.54
27.97
|
|
-0.09
-0.31
|
21:01:37
25.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.75
24.85
|
24.75
24.30
|
|
-0.10
-0.40
|
15:29:01
25.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.30
259.50
|
259.40
252.10
|
|
-4.20
-1.62
|
21:00:24
25.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.68
18.84
|
18.68
18.68
|
|
-0.16
-0.85
|
08:21:31
25.07.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.08
2.10
|
2.08
2.08
|
|
-0.02
-0.95
|
08:06:08
25.07.2025
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.64
31.94
|
31.93
31.47
|
|
-0.30
-0.94
|
20:06:21
25.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:21:31
25.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.74
7.70
|
7.76
7.62
|
|
0.04
0.52
|
17:11:39
25.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.71
|
1.69
1.69
|
|
-0.02
-1.17
|
08:02:47
25.07.2025
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.93
40.65
|
40.93
40.37
|
|
0.28
0.69
|
20:01:15
25.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
45.80
|
|
0.00
0.00
|
10:22:49
25.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.36
9.42
|
9.36
9.36
|
|
-0.06
-0.64
|
08:02:47
25.07.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.20
57.40
|
57.20
57.20
|
|
-0.20
-0.35
|
08:06:16
25.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.30
68.60
|
69.50
68.30
|
|
-0.30
-0.44
|
10:32:58
25.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.20
|
23.25
23.25
|
|
0.05
0.22
|
08:06:08
25.07.2025
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
52.30
52.45
|
52.70
51.35
|
|
-0.15
-0.29
|
19:27:20
25.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.76
15.80
|
15.79
15.61
|
|
-0.04
-0.25
|
19:45:11
25.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.10
65.40
|
64.10
64.10
|
|
-1.30
-1.99
|
08:06:16
25.07.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.50
12.80
|
12.50
12.50
|
|
-0.30
-2.34
|
08:21:31
25.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.90
15.80
|
15.90
15.90
|
|
0.10
0.63
|
09:20:18
25.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
90.50
91.80
|
92.00
90.50
|
|
-1.30
-1.42
|
17:20:02
25.07.2025
|
Handeln
|