CDAX 65774 / DE0008469602
2’053.22
Pkt
-33.70
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.90 22.20 |
21.90 22.15 |
-0.30 -1.35 |
13:22:43 12.05.2026 |
-4.25 -15.89 |
0.95 4.41 |
6.90 44.23 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.53 |
0.52 0.52 |
-0.02 -2.83 |
08:03:36 12.05.2026 |
-0.05 -8.62 |
0.00 0.00 |
-0.14 -20.90 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.17 |
1.12 1.15 |
-0.02 -1.29 |
10:43:49 12.05.2026 |
0.02 1.80 |
0.00 0.00 |
-0.44 -28.03 |
||
|
7C Solarparken AG DE000A11QW68 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:05:36 12.05.2026 |
0.21 12.92 |
0.00 0.00 |
-0.14 -6.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.22 |
14:13:28 12.05.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.00 7.20 |
7.00 7.00 |
-0.20 -2.78 |
08:07:37 12.05.2026 |
-0.10 -1.35 |
0.00 0.00 |
1.75 31.53 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
57.20 58.20 |
56.00 57.40 |
-1.00 -1.72 |
17:37:34 12.05.2026 |
-12.00 -16.67 |
-31.20 -34.21 |
-40.20 -40.12 |
||
|
adidas DE000A1EWWW0 |
142.55 142.90 |
140.00 143.40 |
-0.35 -0.24 |
17:38:55 12.05.2026 |
-0.85 -0.56 |
-5.55 -3.52 |
-56.90 -27.24 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:07:37 12.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 9.52 |
08:03:36 12.05.2026 |
-0.03 -76.19 |
0.00 0.00 |
0.00 -28.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.10 47.68 |
44.82 47.41 |
-1.58 -3.31 |
21:12:26 12.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
||
|
ALBA SE DE0006209901 |
6.70 6.70 |
6.70 6.85 |
0.00 0.00 |
18:01:41 12.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.86 |
2.78 2.78 |
-0.08 -2.80 |
08:05:37 12.05.2026 |
0.02 0.73 |
0.00 0.00 |
0.04 1.47 |
||
|
All for One Group AG DE0005110001 |
34.30 30.30 |
32.00 34.30 |
4.00 13.20 |
20:20:25 12.05.2026 |
-4.90 -14.33 |
0.00 0.00 |
-28.70 -49.48 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.50 |
10.10 10.80 |
0.30 2.86 |
16:12:17 12.05.2026 |
1.20 12.63 |
6.08 52.87 |
1.35 14.44 |
||
|
Allgeier DE000A2GS633 |
15.70 15.50 |
15.45 15.70 |
0.20 1.29 |
14:45:32 12.05.2026 |
-3.65 -18.67 |
0.00 0.00 |
-4.05 -20.30 |
||
|
Allianz DE0008404005 |
369.70 370.30 |
367.00 370.00 |
-0.60 -0.16 |
19:59:35 12.05.2026 |
1.50 0.39 |
36.70 10.43 |
16.30 4.38 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
23.75 23.95 |
23.45 23.75 |
-0.20 -0.84 |
17:20:02 12.05.2026 |
-12.45 -33.97 |
-38.15 -47.69 |
-50.90 -67.78 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
14:44:22 12.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:07:37 12.05.2026 |
-8.20 -9.47 |
-29.00 -27.00 |
-55.20 -41.32 |
||
|
Aumann AG DE000A2DAM03 |
12.45 12.20 |
12.45 12.45 |
0.25 2.05 |
09:10:01 12.05.2026 |
-1.48 -10.74 |
-14.23 -49.84 |
-0.68 -5.24 |
||
|
Aurubis DE0006766504 |
196.70 194.40 |
193.60 197.60 |
2.30 1.18 |
20:44:48 12.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.86 |
1.89 1.89 |
0.04 1.89 |
08:05:37 12.05.2026 |
0.02 1.05 |
0.00 0.00 |
-0.03 -1.53 |
||
|
BASF DE000BASF111 |
53.45 53.20 |
53.00 53.76 |
0.25 0.47 |
20:16:19 12.05.2026 |
2.73 5.67 |
8.39 19.73 |
8.05 18.78 |
||
|
Basler AG DE0005102008 |
24.20 24.80 |
24.00 24.35 |
-0.60 -2.42 |
16:42:02 12.05.2026 |
8.10 51.92 |
-14.88 -55.94 |
14.06 145.85 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.56 6.56 |
6.56 6.56 |
0.00 0.00 |
09:10:01 12.05.2026 |
-0.88 -11.58 |
0.00 0.00 |
-3.98 -37.20 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.53 37.00 |
37.60 39.61 |
1.53 4.14 |
21:22:07 12.05.2026 |
-8.37 -18.28 |
11.38 43.66 |
14.01 59.82 |
||
|
BayWa AG (NA) DE0005194005 |
13.00 14.45 |
13.00 13.00 |
-1.45 -10.03 |
17:20:02 12.05.2026 |
-3.65 -21.92 |
0.00 0.00 |
-7.10 -35.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.67 |
2.63 2.73 |
-0.04 -1.31 |
17:20:02 12.05.2026 |
-0.41 -13.00 |
-14.33 -56.31 |
-5.51 -67.03 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.02 31.18 |
31.02 31.56 |
-0.16 -0.51 |
16:19:44 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
||
|
Beiersdorf AG DE0005200000 |
70.30 71.04 |
69.72 70.38 |
-0.74 -1.04 |
17:38:56 12.05.2026 |
-30.52 -29.55 |
-20.80 -22.23 |
-47.12 -39.30 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.55 3.77 |
3.55 3.55 |
-0.22 -5.84 |
08:03:35 12.05.2026 |
0.20 5.62 |
0.00 0.00 |
-0.60 -13.76 |
||
|
Bertrandt AG DE0005232805 |
10.10 10.25 |
10.10 10.10 |
-0.15 -1.46 |
08:07:37 12.05.2026 |
-7.57 -42.48 |
5.90 23.05 |
-8.63 -45.71 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:07:37 12.05.2026 |
0.39 20.10 |
-39.05 -38.12 |
-0.19 -7.63 |
||
|
Bijou Brigitte AG DE0005229504 |
51.40 51.60 |
51.00 52.20 |
-0.20 -0.39 |
18:32:10 12.05.2026 |
5.70 12.93 |
0.00 0.00 |
7.70 18.29 |
||
|
Bilfinger SE DE0005909006 |
98.00 101.80 |
98.00 100.70 |
-3.80 -3.73 |
16:55:33 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
39.20 42.00 |
39.20 42.80 |
-2.80 -6.67 |
14:26:43 12.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.78 81.32 |
79.92 80.82 |
-0.54 -0.66 |
20:12:18 12.05.2026 |
-6.08 -6.87 |
-3.78 -4.39 |
4.12 5.27 |
||
|
BMW Vz. DE0005190037 |
80.20 80.40 |
80.15 80.90 |
-0.20 -0.25 |
18:12:18 12.05.2026 |
-6.95 -7.87 |
0.00 0.00 |
6.15 8.18 |
||
|
BRAIN Biotech AG DE0005203947 |
3.29 3.35 |
3.24 3.29 |
-0.06 -1.79 |
14:06:39 12.05.2026 |
0.95 44.39 |
0.00 0.00 |
1.02 49.28 |
