CDAX 65774 / DE0008469602
2’112.31
Pkt
-7.16
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.35 20.05 |
20.35 20.35 |
0.30 1.50 |
08:15:57 17.07.2026 |
-4.20 -17.18 |
-5.50 -21.36 |
1.75 9.46 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.44 |
0.47 0.47 |
0.02 5.43 |
08:02:24 17.07.2026 |
-0.11 -20.00 |
0.00 0.00 |
-0.14 -23.48 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.01 |
1.00 1.08 |
0.08 7.46 |
09:49:03 17.07.2026 |
-0.11 -9.50 |
0.00 0.00 |
-0.69 -40.65 |
||
|
7C Solarparken AG DE000A11QW68 |
1.74 1.72 |
1.74 1.74 |
0.02 0.87 |
08:01:35 17.07.2026 |
-0.17 -9.09 |
0.00 0.00 |
-0.05 -2.86 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:24 17.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.70 7.85 |
7.70 7.70 |
-0.15 -1.91 |
08:15:57 17.07.2026 |
0.50 6.90 |
0.00 0.00 |
0.55 7.64 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
57.10 56.20 |
56.20 57.20 |
0.90 1.60 |
20:12:57 17.07.2026 |
-9.20 -15.08 |
-35.50 -41.14 |
-35.50 -40.66 |
||
|
adidas DE000A1EWWW0 |
180.85 181.85 |
180.65 182.90 |
-1.00 -0.55 |
18:14:46 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:15:57 17.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.49 39.89 |
36.90 39.71 |
-0.40 -1.00 |
19:57:29 17.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
ALBA SE DE0006209901 |
6.75 7.00 |
6.65 7.00 |
-0.25 -3.57 |
19:34:57 17.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:35 17.07.2026 |
-0.08 -2.84 |
0.00 0.00 |
-0.30 -9.87 |
||
|
All for One Group AG DE0005110001 |
67.00 67.00 |
67.00 67.20 |
0.00 0.00 |
21:29:19 17.07.2026 |
-0.50 -1.43 |
0.00 0.00 |
-14.40 -29.45 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.60 |
11.10 12.60 |
0.00 0.00 |
15:34:40 17.07.2026 |
3.25 34.76 |
6.08 52.87 |
2.40 23.53 |
||
|
Allgeier DE000A2GS633 |
16.30 15.65 |
16.30 16.30 |
0.65 4.15 |
08:02:24 17.07.2026 |
-2.70 -14.63 |
0.00 0.00 |
-4.95 -23.91 |
||
|
Allianz DE0008404005 |
420.10 418.50 |
418.20 423.50 |
1.60 0.38 |
21:40:02 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
21.70 21.45 |
21.15 21.70 |
0.25 1.17 |
17:20:01 17.07.2026 |
-4.35 -17.43 |
-38.15 -47.69 |
-55.80 -73.04 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
16:36:50 17.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
71.00 71.10 |
70.20 71.00 |
-0.10 -0.14 |
09:32:43 17.07.2026 |
-7.30 -9.29 |
-33.50 -31.97 |
-73.30 -50.69 |
||
|
Aumann AG DE000A2DAM03 |
13.20 13.50 |
13.20 13.20 |
-0.30 -2.22 |
09:12:54 17.07.2026 |
0.30 2.29 |
-14.23 -49.84 |
1.28 10.56 |
||
|
Aurubis DE0006766504 |
171.40 172.80 |
168.00 171.70 |
-1.40 -0.81 |
21:26:01 17.07.2026 |
-9.80 -5.22 |
31.10 21.17 |
87.50 96.69 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.90 |
1.86 1.86 |
-0.05 -2.37 |
08:01:35 17.07.2026 |
0.18 10.14 |
0.00 0.00 |
0.05 2.70 |
||
|
BASF DE000BASF111 |
48.63 48.27 |
47.97 48.68 |
0.37 0.76 |
17:59:25 17.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Basler AG DE0005102008 |
25.40 26.65 |
25.40 26.60 |
-1.25 -4.69 |
15:27:59 17.07.2026 |
8.80 49.16 |
10.02 60.07 |
13.14 96.90 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 6.78 |
6.46 6.46 |
-0.32 -4.72 |
09:12:54 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.24 -32.08 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.46 47.60 |
46.88 48.46 |
0.86 1.81 |
17:48:35 17.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
BayWa AG (NA) DE0005194005 |
9.80 10.10 |
9.80 10.10 |
-0.30 -2.97 |
17:20:01 17.07.2026 |
-1.45 -11.28 |
0.00 0.00 |
-9.60 -45.71 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.59 2.64 |
2.59 2.61 |
-0.06 -2.08 |
17:20:01 17.07.2026 |
-0.14 -4.83 |
-14.33 -56.31 |
-5.76 -68.41 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.00 30.02 |
29.80 30.00 |
-0.02 -0.07 |
09:06:56 17.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
Beiersdorf AG DE0005200000 |
79.96 79.24 |
78.88 80.66 |
0.72 0.91 |
18:45:06 17.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.27 3.28 |
3.22 3.27 |
-0.01 -0.30 |
17:02:51 17.07.2026 |
-0.14 -4.12 |
0.00 0.00 |
-1.26 -27.88 |
||
|
Bertrandt AG DE0005232805 |
8.38 8.60 |
8.38 8.38 |
-0.22 -2.56 |
08:15:57 17.07.2026 |
-6.85 -44.34 |
5.90 23.05 |
-13.20 -60.55 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.40 3.30 |
3.40 3.40 |
0.10 3.03 |
09:14:15 17.07.2026 |
0.86 35.25 |
-39.05 -38.12 |
0.63 23.60 |
||
|
Bijou Brigitte AG DE0005229504 |
46.70 46.90 |
46.60 46.70 |
-0.20 -0.43 |
12:56:31 17.07.2026 |
-4.00 -7.94 |
0.00 0.00 |
8.80 23.40 |
||
|
Bilfinger SE DE0005909006 |
83.45 83.85 |
82.50 83.45 |
-0.40 -0.48 |
17:21:48 17.07.2026 |
-22.50 -20.91 |
-32.90 -27.88 |
-8.55 -9.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.70 58.72 |
58.32 58.84 |
-0.02 -0.03 |
18:29:23 17.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.74 2.72 |
2.74 2.74 |
0.02 0.74 |
09:12:54 17.07.2026 |
0.50 22.32 |
0.00 0.00 |
0.88 46.92 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.02 0.99 |
1.02 1.02 |
0.02 2.32 |
08:15:57 17.07.2026 |
-0.26 -19.84 |
-1.92 -25.50 |
-0.92 -47.18 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 59.12 |
59.16 59.24 |
0.04 0.07 |
17:02:22 17.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
