Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’059.31 Pkt
-5.11 Pkt
-0.25 %
15:17:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
20.30
19.96
20.10
20.30
0.34
1.70
10:22:45
03.10.2025
1.42
7.60
4.90
32.24
6.40
46.72
11880 Solutions AG
DE0005118806
0.55
0.56
0.55
0.55
-0.02
-2.68
08:01:37
03.10.2025
0.08
12.90
0.00
0.00
-0.05
-6.04
3U HOLDING AG
DE0005167902
1.48
1.48
1.48
1.48
0.00
0.00
08:06:40
03.10.2025
0.18
12.73
0.00
0.00
-0.18
-10.51
7C Solarparken AG
DE000A11QW68
1.64
1.68
1.64
1.65
-0.04
-2.38
14:28:41
03.10.2025
-0.05
-3.08
0.00
0.00
-0.55
-24.44
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
A.S. Création Tapeten AG
DE000A1TNNN5
7.50
7.50
7.50
7.50
0.00
0.00
08:06:40
03.10.2025
0.05
0.69
0.00
0.00
0.10
1.39
Accentro Real Estate AG
DE000A0KFKB3
0.07
0.07
0.07
0.07
0.00
0.00
08:06:40
03.10.2025
-0.11
-68.75
0.00
0.00
-0.35
-87.50
adesso SE
DE000A0Z23Q5
97.80
97.90
97.80
97.80
-0.10
-0.10
08:01:37
03.10.2025
9.50
10.73
1.60
1.66
25.60
35.36
adidas
DE000A1EWWW0
187.15
186.75
186.75
187.90
0.40
0.21
11:58:49
03.10.2025
-26.80
-13.00
-43.90
-19.66
-53.40
-22.94
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.50
21.50
21.50
21.50
0.00
0.00
08:06:40
03.10.2025
1.10
5.39
1.30
6.44
2.10
10.82
Ahlers AG
DE0005009740
0.01
0.02
0.01
0.01
0.00
-12.12
08:00:34
03.10.2025
-0.01
-33.33
0.00
0.00
0.00
66.67
AIXTRON SE
DE000A0WMPJ6
14.66
14.77
14.66
14.78
-0.11
-0.75
12:16:27
03.10.2025
-0.92
-5.87
4.57
44.82
-0.88
-5.60
ALBA SE
DE0006209901
6.50
6.90
6.50
6.50
-0.40
-5.80
08:07:51
03.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.06
3.06
3.06
3.06
0.00
0.00
08:01:37
03.10.2025
0.26
9.22
0.00
0.00
0.46
17.56
All for One Group AG
DE0005110001
44.70
44.70
44.70
44.70
0.00
0.00
08:06:40
03.10.2025
-11.70
-21.12
0.00
0.00
-6.00
-12.07
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
10.40
10.60
10.40
10.40
-0.20
-1.89
08:00:34
03.10.2025
0.65
6.53
6.08
52.87
0.30
2.91
Allgeier
DE000A2GS633
18.25
18.75
18.25
18.25
-0.50
-2.67
10:45:02
03.10.2025
-0.20
-1.08
0.00
0.00
2.40
15.00
Allianz
DE0008404005
360.30
362.90
360.00
363.50
-2.60
-0.72
15:06:48
03.10.2025
14.60
4.26
0.40
0.11
63.90
21.77
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
50.30
50.40
49.75
50.30
-0.10
-0.20
09:23:25
03.10.2025
-30.40
-37.81
-25.00
-33.33
-40.60
-44.81
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
0.00
14:30:19
03.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
artnet AG
DE000A1K0375
11.30
11.20
0.00
0.00
0.10
0.89
17:36:01
22.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
110.60
110.60
110.60
110.60
0.00
0.00
08:06:40
03.10.2025
-31.60
-22.32
-16.20
-12.84
-18.00
-14.06
Aumann AG
DE000A2DAM03
12.26
12.28
12.26
12.26
-0.02
-0.16
08:16:21
03.10.2025
0.46
3.78
-14.23
-49.84
0.84
7.12
Aurubis
DE0006766504
110.40
109.00
108.20
111.00
1.40
1.28
13:54:37
03.10.2025
18.20
20.68
19.70
22.77
40.30
61.15
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
B+S Banksysteme AG
DE0001262152
2.12
2.16
2.12
2.12
-0.04
-1.85
08:00:34
03.10.2025
0.49
30.43
0.00
0.00
0.00
0.00
BASF
DE000BASF111
43.91
43.63
43.58
44.00
0.28
0.64
15:16:58
03.10.2025
0.31
0.74
-4.26
-9.12
-4.52
-9.64
Basler AG
DE0005102008
18.54
17.58
18.54
18.54
0.96
5.46
08:01:37
03.10.2025
5.60
45.98
-14.88
-55.94
8.99
102.28
Bastei Lübbe
DE000A1X3YY0
8.74
8.72
8.74
8.74
0.02
0.23
08:16:21
03.10.2025
-0.90
-9.02
0.00
0.00
-0.32
-3.40
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
28.69
29.14
28.69
29.26
-0.45
-1.54
14:57:21
03.10.2025
1.77
6.69
5.92
26.51
-2.22
-7.28
BayWa AG (NA)
DE0005194005
16.50
16.55
16.50
16.55
-0.05
-0.30
09:15:01
03.10.2025
-0.25
-1.37
0.00
0.00
-8.70
-32.58
BayWa AG (vink. NA)
DE0005194062
8.30
8.16
8.00
8.30
0.14
1.72
09:15:01
03.10.2025
-1.07
-11.57
-14.33
-56.31
-4.32
-34.56
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Bechtle AG
DE0005158703
38.08
38.90
38.08
38.94
-0.82
-2.11
15:07:00
03.10.2025
0.06
0.15
4.94
14.40
-0.60
-1.51
Beiersdorf AG
DE0005200000
91.28
90.38
90.12
91.28
0.90
1.00
08:12:52
03.10.2025
-18.90
-17.52
-29.90
-25.15
-45.55
-33.85
Berentzen-Gruppe AG
DE0005201602
4.00
3.87
3.88
4.00
0.13
3.36
08:31:54
03.10.2025
-0.51
-11.31
0.00
0.00
-0.66
-14.16
Bertrandt AG
DE0005232805
18.34
18.34
18.34
18.34
0.00
0.00
08:06:40
03.10.2025
-2.36
-11.68
5.90
23.05
-2.76
-13.40
bet-at-home.com AG
DE000A0DNAY5
2.58
2.58
2.58
2.58
0.00
0.00
08:06:40
03.10.2025
-0.13
-4.71
-39.05
-38.12
-0.48
-15.43
Bijou Brigitte AG
DE0005229504
41.50
40.80
41.30
41.50
0.70
1.72
11:53:03
03.10.2025
3.00
7.79
0.00
0.00
7.10
20.64
Bilfinger SE
DE0005909006
95.55
96.10
95.30
95.70
-0.55
-0.57
14:21:36
03.10.2025
15.10
19.21
26.50
39.43
44.90
92.01
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
86.56
87.00
86.56
87.06
-0.44
-0.51
15:15:12
03.10.2025
10.14
13.47
11.34
15.30
7.70
9.90
BMW Vz.
DE0005190037
79.90
79.75
79.90
79.90
0.15
0.19
08:21:07
03.10.2025
8.90
12.74
0.00
0.00
5.90
8.10