CDAX 65774 / DE0008469602
2’140.88
Pkt
6.30
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.40 |
23.85 23.85 |
0.45 1.92 |
08:06:53 04.06.2026 |
-0.70 -2.90 |
-0.85 -3.50 |
5.19 28.42 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.42 |
08:00:55 04.06.2026 |
-0.05 -8.93 |
0.00 0.00 |
-0.09 -14.29 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.12 |
1.08 1.12 |
0.00 0.00 |
13:49:47 04.06.2026 |
0.01 0.90 |
0.00 0.00 |
-0.30 -21.13 |
||
|
7C Solarparken AG DE000A11QW68 |
1.83 1.82 |
1.83 1.83 |
0.01 0.55 |
08:00:55 04.06.2026 |
0.20 12.41 |
0.00 0.00 |
-0.14 -6.92 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.15 |
0.17 0.17 |
0.02 13.33 |
08:00:53 04.06.2026 |
-0.04 -18.92 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.20 |
7.30 7.30 |
0.10 1.39 |
08:06:53 04.06.2026 |
-0.15 -2.00 |
0.00 0.00 |
0.30 4.26 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.80 61.20 |
58.80 58.80 |
-2.40 -3.92 |
08:00:54 04.06.2026 |
3.00 4.86 |
-27.90 -30.13 |
-22.90 -26.14 |
||
|
adidas DE000A1EWWW0 |
161.00 161.70 |
160.00 162.90 |
-0.70 -0.43 |
18:02:40 04.06.2026 |
13.65 9.02 |
4.50 2.80 |
-53.10 -24.35 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:06:53 04.06.2026 |
0.60 2.68 |
1.20 5.50 |
2.40 11.65 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.35 |
15:55:10 04.06.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -35.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
57.42 60.00 |
57.00 59.44 |
-2.58 -4.30 |
19:46:04 04.06.2026 |
26.22 89.18 |
38.49 224.69 |
43.76 368.97 |
||
|
ALBA SE DE0006209901 |
6.70 6.90 |
6.70 6.80 |
-0.20 -2.90 |
13:18:04 04.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:00:55 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.04 1.46 |
||
|
All for One Group AG DE0005110001 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:06:53 04.06.2026 |
-4.60 -12.37 |
0.00 0.00 |
-24.00 -42.40 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 11.70 |
11.00 12.00 |
0.30 2.56 |
10:26:40 04.06.2026 |
2.00 20.00 |
6.08 52.87 |
2.10 21.21 |
||
|
Allgeier DE000A2GS633 |
16.30 16.90 |
16.30 16.30 |
-0.60 -3.55 |
08:00:55 04.06.2026 |
0.15 0.89 |
0.00 0.00 |
-0.50 -2.85 |
||
|
Allianz DE0008404005 |
371.50 369.70 |
368.10 372.90 |
1.80 0.49 |
19:20:56 04.06.2026 |
4.50 1.21 |
3.10 0.83 |
24.30 6.93 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.65 22.90 |
22.55 22.80 |
-0.25 -1.09 |
17:20:02 04.06.2026 |
-3.15 -11.23 |
-38.15 -47.69 |
-50.10 -66.80 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:02 04.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
80.00 80.40 |
76.90 80.90 |
-0.40 -0.50 |
17:39:55 04.06.2026 |
-3.90 -4.49 |
-32.20 -27.95 |
-50.00 -37.59 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.80 |
13.50 13.50 |
-0.30 -2.17 |
08:16:02 04.06.2026 |
0.11 0.80 |
-14.23 -49.84 |
1.01 7.87 |
||
|
Aurubis DE0006766504 |
219.40 219.20 |
218.20 219.40 |
0.20 0.09 |
18:23:26 04.06.2026 |
45.90 27.18 |
97.60 83.28 |
136.50 174.33 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.11 2.11 |
2.11 2.11 |
0.00 0.00 |
08:00:54 04.06.2026 |
0.32 16.75 |
0.00 0.00 |
0.55 32.74 |
||
|
BASF DE000BASF111 |
50.57 50.60 |
50.48 51.31 |
-0.03 -0.06 |
19:02:04 04.06.2026 |
3.51 7.42 |
5.68 12.58 |
8.77 20.85 |
||
|
Basler AG DE0005102008 |
27.85 30.05 |
27.85 28.75 |
-2.20 -7.32 |
13:31:05 04.06.2026 |
12.74 79.82 |
-14.88 -55.94 |
19.74 220.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 6.68 |
6.84 6.84 |
0.16 2.40 |
08:16:02 04.06.2026 |
0.10 1.47 |
0.00 0.00 |
-3.25 -32.02 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.45 34.47 |
34.59 35.52 |
0.98 2.84 |
16:56:04 04.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
||
|
BayWa AG (NA) DE0005194005 |
11.60 12.00 |
11.55 12.00 |
-0.40 -3.33 |
17:20:02 04.06.2026 |
-4.95 -30.00 |
0.00 0.00 |
-8.45 -42.25 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.68 2.63 |
2.65 2.68 |
0.05 1.71 |
17:20:02 04.06.2026 |
-0.41 -13.44 |
-14.33 -56.31 |
-6.07 -69.69 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.32 33.26 |
32.50 33.32 |
0.06 0.18 |
16:07:32 04.06.2026 |
0.90 2.72 |
-9.16 -21.24 |
-4.76 -12.29 |
||
|
Beiersdorf AG DE0005200000 |
67.22 67.76 |
67.02 67.96 |
-0.54 -0.80 |
19:54:50 04.06.2026 |
-36.13 -34.49 |
-22.28 -24.51 |
-49.43 -41.87 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.29 |
08:00:54 04.06.2026 |
-0.08 -2.29 |
0.00 0.00 |
-0.79 -18.76 |
||
|
Bertrandt AG DE0005232805 |
9.74 9.60 |
9.68 9.74 |
0.14 1.46 |
09:18:10 04.06.2026 |
-8.46 -45.10 |
5.90 23.05 |
-9.36 -47.61 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.48 3.41 |
3.48 3.48 |
0.07 2.05 |
08:06:53 04.06.2026 |
0.77 28.21 |
-39.05 -38.12 |
0.60 20.69 |
||
|
Bijou Brigitte AG DE0005229504 |
54.00 55.20 |
53.80 54.80 |
-1.20 -2.17 |
15:43:46 04.06.2026 |
9.80 21.40 |
0.00 0.00 |
11.00 24.66 |
||
|
Bilfinger SE DE0005909006 |
79.75 81.15 |
79.75 82.05 |
-1.40 -1.73 |
16:26:36 04.06.2026 |
-31.55 -27.20 |
-17.35 -17.04 |
5.80 7.37 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.20 |
0.00 0.00 |
0.20 0.47 |
16:39:08 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
70.58 71.72 |
70.00 71.94 |
-1.14 -1.59 |
19:44:47 04.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
||
|
BMW Vz. DE0005190037 |
70.15 71.60 |
70.15 71.70 |
-1.45 -2.03 |
16:58:34 04.06.2026 |
-10.80 -12.68 |
0.00 0.00 |
1.15 1.57 |
||
|
BRAIN Biotech AG DE0005203947 |
2.91 2.92 |
2.91 2.91 |
-0.01 -0.34 |
08:16:02 04.06.2026 |
0.39 15.29 |
0.00 0.00 |
0.90 44.12 |
