CDAX 65774 / DE0008469602
2’059.31
Pkt
-5.11
Pkt
-0.25
%
15:17:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
1&1 AG DE0005545503 |
20.30 19.96 |
20.10 20.30 |
0.34 1.70 |
10:22:45 03.10.2025 |
1.42 7.60 |
4.90 32.24 |
6.40 46.72 |
||
11880 Solutions AG DE0005118806 |
0.55 0.56 |
0.55 0.55 |
-0.02 -2.68 |
08:01:37 03.10.2025 |
0.08 12.90 |
0.00 0.00 |
-0.05 -6.04 |
||
3U HOLDING AG DE0005167902 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:06:40 03.10.2025 |
0.18 12.73 |
0.00 0.00 |
-0.18 -10.51 |
||
7C Solarparken AG DE000A11QW68 |
1.64 1.68 |
1.64 1.65 |
-0.04 -2.38 |
14:28:41 03.10.2025 |
-0.05 -3.08 |
0.00 0.00 |
-0.55 -24.44 |
||
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:06:40 03.10.2025 |
0.05 0.69 |
0.00 0.00 |
0.10 1.39 |
||
Accentro Real Estate AG DE000A0KFKB3 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:06:40 03.10.2025 |
-0.11 -68.75 |
0.00 0.00 |
-0.35 -87.50 |
||
adesso SE DE000A0Z23Q5 |
97.80 97.90 |
97.80 97.80 |
-0.10 -0.10 |
08:01:37 03.10.2025 |
9.50 10.73 |
1.60 1.66 |
25.60 35.36 |
||
adidas DE000A1EWWW0 |
187.15 186.75 |
186.75 187.90 |
0.40 0.21 |
11:58:49 03.10.2025 |
-26.80 -13.00 |
-43.90 -19.66 |
-53.40 -22.94 |
||
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:06:40 03.10.2025 |
1.10 5.39 |
1.30 6.44 |
2.10 10.82 |
||
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
0.00 -12.12 |
08:00:34 03.10.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 66.67 |
||
AIXTRON SE DE000A0WMPJ6 |
14.66 14.77 |
14.66 14.78 |
-0.11 -0.75 |
12:16:27 03.10.2025 |
-0.92 -5.87 |
4.57 44.82 |
-0.88 -5.60 |
||
ALBA SE DE0006209901 |
6.50 6.90 |
6.50 6.50 |
-0.40 -5.80 |
08:07:51 03.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:01:37 03.10.2025 |
0.26 9.22 |
0.00 0.00 |
0.46 17.56 |
||
All for One Group AG DE0005110001 |
44.70 44.70 |
44.70 44.70 |
0.00 0.00 |
08:06:40 03.10.2025 |
-11.70 -21.12 |
0.00 0.00 |
-6.00 -12.07 |
||
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:00:34 03.10.2025 |
0.65 6.53 |
6.08 52.87 |
0.30 2.91 |
||
Allgeier DE000A2GS633 |
18.25 18.75 |
18.25 18.25 |
-0.50 -2.67 |
10:45:02 03.10.2025 |
-0.20 -1.08 |
0.00 0.00 |
2.40 15.00 |
||
Allianz DE0008404005 |
360.30 362.90 |
360.00 363.50 |
-2.60 -0.72 |
15:06:48 03.10.2025 |
14.60 4.26 |
0.40 0.11 |
63.90 21.77 |
||
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
Amadeus Fire AG DE0005093108 |
50.30 50.40 |
49.75 50.30 |
-0.10 -0.20 |
09:23:25 03.10.2025 |
-30.40 -37.81 |
-25.00 -33.33 |
-40.60 -44.81 |
||
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:30:19 03.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
ATOSS Software AG DE0005104400 |
110.60 110.60 |
110.60 110.60 |
0.00 0.00 |
08:06:40 03.10.2025 |
-31.60 -22.32 |
-16.20 -12.84 |
-18.00 -14.06 |
||
Aumann AG DE000A2DAM03 |
12.26 12.28 |
12.26 12.26 |
-0.02 -0.16 |
08:16:21 03.10.2025 |
0.46 3.78 |
-14.23 -49.84 |
0.84 7.12 |
||
Aurubis DE0006766504 |
110.40 109.00 |
108.20 111.00 |
1.40 1.28 |
13:54:37 03.10.2025 |
18.20 20.68 |
19.70 22.77 |
40.30 61.15 |
||
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
B+S Banksysteme AG DE0001262152 |
2.12 2.16 |
2.12 2.12 |
-0.04 -1.85 |
08:00:34 03.10.2025 |
0.49 30.43 |
0.00 0.00 |
0.00 0.00 |
||
BASF DE000BASF111 |
43.91 43.63 |
43.58 44.00 |
0.28 0.64 |
15:16:58 03.10.2025 |
0.31 0.74 |
-4.26 -9.12 |
-4.52 -9.64 |
||
Basler AG DE0005102008 |
18.54 17.58 |
18.54 18.54 |
0.96 5.46 |
08:01:37 03.10.2025 |
5.60 45.98 |
-14.88 -55.94 |
8.99 102.28 |
||
Bastei Lübbe DE000A1X3YY0 |
8.74 8.72 |
8.74 8.74 |
0.02 0.23 |
08:16:21 03.10.2025 |
-0.90 -9.02 |
0.00 0.00 |
-0.32 -3.40 |
||
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
Bayer DE000BAY0017 |
28.69 29.14 |
28.69 29.26 |
-0.45 -1.54 |
14:57:21 03.10.2025 |
1.77 6.69 |
5.92 26.51 |
-2.22 -7.28 |
||
BayWa AG (NA) DE0005194005 |
16.50 16.55 |
16.50 16.55 |
-0.05 -0.30 |
09:15:01 03.10.2025 |
-0.25 -1.37 |
0.00 0.00 |
-8.70 -32.58 |
||
BayWa AG (vink. NA) DE0005194062 |
8.30 8.16 |
8.00 8.30 |
0.14 1.72 |
09:15:01 03.10.2025 |
-1.07 -11.57 |
-14.33 -56.31 |
-4.32 -34.56 |
||
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
Bechtle AG DE0005158703 |
38.08 38.90 |
38.08 38.94 |
-0.82 -2.11 |
15:07:00 03.10.2025 |
0.06 0.15 |
4.94 14.40 |
-0.60 -1.51 |
||
Beiersdorf AG DE0005200000 |
91.28 90.38 |
90.12 91.28 |
0.90 1.00 |
08:12:52 03.10.2025 |
-18.90 -17.52 |
-29.90 -25.15 |
-45.55 -33.85 |
||
Berentzen-Gruppe AG DE0005201602 |
4.00 3.87 |
3.88 4.00 |
0.13 3.36 |
08:31:54 03.10.2025 |
-0.51 -11.31 |
0.00 0.00 |
-0.66 -14.16 |
||
Bertrandt AG DE0005232805 |
18.34 18.34 |
18.34 18.34 |
0.00 0.00 |
08:06:40 03.10.2025 |
-2.36 -11.68 |
5.90 23.05 |
-2.76 -13.40 |
||
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:06:40 03.10.2025 |
-0.13 -4.71 |
-39.05 -38.12 |
-0.48 -15.43 |
||
Bijou Brigitte AG DE0005229504 |
41.50 40.80 |
41.30 41.50 |
0.70 1.72 |
11:53:03 03.10.2025 |
3.00 7.79 |
0.00 0.00 |
7.10 20.64 |
||
Bilfinger SE DE0005909006 |
95.55 96.10 |
95.30 95.70 |
-0.55 -0.57 |
14:21:36 03.10.2025 |
15.10 19.21 |
26.50 39.43 |
44.90 92.01 |
||
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
BMW AG DE0005190003 |
86.56 87.00 |
86.56 87.06 |
-0.44 -0.51 |
15:15:12 03.10.2025 |
10.14 13.47 |
11.34 15.30 |
7.70 9.90 |
||
BMW Vz. DE0005190037 |
79.90 79.75 |
79.90 79.90 |
0.15 0.19 |
08:21:07 03.10.2025 |
8.90 12.74 |
0.00 0.00 |
5.90 8.10 |