CDAX 65774 / DE0008469602
2’083.33
Pkt
-7.88
Pkt
-0.38
%
17:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:05:06 21.04.2026 |
-1.30 -5.05 |
4.47 22.37 |
8.93 57.54 |
||
|
11880 Solutions AG DE0005118806 |
0.64 0.58 |
0.57 0.64 |
0.06 10.34 |
17:20:08 21.04.2026 |
0.05 8.47 |
0.00 0.00 |
-0.08 -11.11 |
||
|
3U HOLDING AG DE0005167902 |
1.14 1.16 |
1.09 1.19 |
-0.02 -1.30 |
13:36:25 21.04.2026 |
-0.24 -18.15 |
0.00 0.00 |
-0.39 -26.90 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.86 |
1.77 1.82 |
-0.04 -1.89 |
13:35:49 21.04.2026 |
0.23 14.16 |
0.00 0.00 |
-0.10 -5.08 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.58 |
08:01:56 21.04.2026 |
-0.06 -26.09 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:05:06 21.04.2026 |
0.05 0.68 |
0.00 0.00 |
1.80 32.14 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.00 60.80 |
60.00 60.00 |
-0.80 -1.32 |
08:02:20 21.04.2026 |
-28.00 -31.46 |
-29.50 -32.60 |
-34.10 -35.86 |
||
|
adidas DE000A1EWWW0 |
145.55 145.00 |
144.85 146.80 |
0.55 0.38 |
16:48:16 21.04.2026 |
-18.00 -11.26 |
-49.55 -25.89 |
-56.80 -28.59 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
22.80 23.00 |
0.00 0.00 |
08:42:22 21.04.2026 |
0.90 4.09 |
1.40 6.51 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 25.00 |
08:01:56 21.04.2026 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -35.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
45.13 43.53 |
43.53 45.65 |
1.60 3.68 |
16:42:57 21.04.2026 |
20.95 104.91 |
27.91 214.69 |
30.85 306.66 |
||
|
ALBA SE DE0006209901 |
6.70 6.80 |
6.70 6.90 |
-0.10 -1.47 |
10:08:32 21.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:02:20 21.04.2026 |
-0.06 -2.08 |
0.00 0.00 |
0.16 6.02 |
||
|
All for One Group AG DE0005110001 |
34.40 36.00 |
34.40 34.40 |
-1.60 -4.44 |
08:05:06 21.04.2026 |
-6.90 -16.47 |
0.00 0.00 |
-15.40 -30.56 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.95 |
9.60 10.10 |
0.15 1.51 |
15:13:59 21.04.2026 |
-0.20 -1.94 |
6.08 52.87 |
-0.70 -6.48 |
||
|
Allgeier DE000A2GS633 |
17.70 17.90 |
17.70 17.70 |
-0.20 -1.12 |
08:01:56 21.04.2026 |
-3.10 -14.09 |
0.00 0.00 |
-0.90 -4.55 |
||
|
Allianz DE0008404005 |
394.10 389.80 |
393.40 396.90 |
4.30 1.10 |
17:20:50 21.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
25.40 24.85 |
24.65 25.40 |
0.55 2.21 |
17:20:02 21.04.2026 |
-17.50 -41.03 |
-38.15 -47.69 |
-47.45 -65.36 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 21.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
81.00 80.90 |
81.00 81.00 |
0.10 0.12 |
08:05:06 21.04.2026 |
-26.20 -25.00 |
-25.40 -24.42 |
-54.20 -40.81 |
||
|
Aumann AG DE000A2DAM03 |
13.05 12.70 |
13.05 13.05 |
0.35 2.76 |
09:06:09 21.04.2026 |
1.02 8.44 |
-14.23 -49.84 |
-0.40 -2.96 |
||
|
Aurubis DE0006766504 |
191.50 186.20 |
190.70 191.70 |
5.30 2.85 |
11:16:33 21.04.2026 |
40.90 27.84 |
83.40 79.89 |
113.50 152.76 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.79 |
1.87 1.87 |
0.08 4.48 |
08:02:20 21.04.2026 |
-0.45 -20.64 |
0.00 0.00 |
-0.22 -11.28 |
||
|
BASF DE000BASF111 |
53.37 52.94 |
52.86 53.62 |
0.43 0.81 |
16:58:23 21.04.2026 |
8.82 19.78 |
9.91 22.78 |
11.46 27.32 |
||
|
Basler AG DE0005102008 |
18.68 18.68 |
18.68 18.68 |
0.00 0.00 |
08:01:56 21.04.2026 |
1.98 11.97 |
-14.88 -55.94 |
11.14 150.95 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.34 6.64 |
6.34 6.34 |
-0.30 -4.52 |
09:06:09 21.04.2026 |
-1.00 -12.72 |
0.00 0.00 |
-4.14 -37.64 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.02 41.33 |
40.02 41.36 |
-1.31 -3.17 |
17:07:44 21.04.2026 |
-0.83 -1.99 |
13.88 51.74 |
19.66 93.49 |
||
|
BayWa AG (NA) DE0005194005 |
12.70 13.05 |
12.70 13.25 |
-0.35 -2.68 |
17:20:02 21.04.2026 |
-6.15 -32.37 |
0.00 0.00 |
-4.35 -25.29 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.80 2.81 |
2.79 2.81 |
-0.01 -0.36 |
17:20:02 21.04.2026 |
-1.50 -34.88 |
-14.33 -56.31 |
-5.34 -65.60 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.02 30.48 |
31.02 31.28 |
0.54 1.77 |
15:33:48 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
||
|
Beiersdorf AG DE0005200000 |
75.00 77.26 |
75.00 76.78 |
-2.26 -2.93 |
16:36:49 21.04.2026 |
-22.00 -22.36 |
-18.56 -19.55 |
-42.77 -35.90 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.42 3.38 |
3.42 3.42 |
0.04 1.18 |
08:01:56 21.04.2026 |
-0.21 -5.75 |
0.00 0.00 |
-0.72 -17.31 |
||
|
Bertrandt AG DE0005232805 |
15.35 15.80 |
15.35 15.35 |
-0.45 -2.85 |
08:05:06 21.04.2026 |
-2.13 -11.65 |
5.90 23.05 |
-6.90 -29.93 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.50 2.59 |
2.50 2.50 |
-0.09 -3.47 |
08:05:06 21.04.2026 |
0.38 18.45 |
-39.05 -38.12 |
0.08 3.39 |
||
|
Bijou Brigitte AG DE0005229504 |
49.80 50.40 |
49.80 50.80 |
-0.60 -1.19 |
14:16:01 21.04.2026 |
5.80 13.06 |
0.00 0.00 |
11.00 28.06 |
||
|
Bilfinger SE DE0005909006 |
107.20 107.90 |
107.20 108.70 |
-0.70 -0.65 |
16:40:20 21.04.2026 |
-10.40 -8.81 |
13.80 14.71 |
38.10 54.82 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
15:14:37 21.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
84.02 83.08 |
83.60 84.30 |
0.94 1.13 |
14:15:24 21.04.2026 |
-7.72 -8.70 |
0.78 0.97 |
10.74 15.29 |
||
|
BMW Vz. DE0005190037 |
83.50 82.70 |
83.20 83.50 |
0.80 0.97 |
11:48:27 21.04.2026 |
-6.75 -7.60 |
0.00 0.00 |
15.80 23.83 |
||
|
BRAIN Biotech AG DE0005203947 |
2.42 2.41 |
2.42 2.42 |
0.01 0.41 |
09:06:09 21.04.2026 |
-0.18 -7.44 |
0.00 0.00 |
-0.02 -0.88 |
