CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.00 23.35 |
23.00 23.20 |
-0.35 -1.50 |
15:48:54 20.03.2026 |
-0.25 -1.06 |
2.50 11.99 |
8.57 57.98 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:05:03 20.03.2026 |
-0.01 -1.64 |
0.00 0.00 |
0.02 2.56 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.03 2.42 |
0.00 0.00 |
-0.56 -34.57 |
||
|
7C Solarparken AG DE000A11QW68 |
1.67 1.67 |
1.67 1.67 |
0.00 0.12 |
08:02:48 20.03.2026 |
0.07 4.52 |
0.00 0.00 |
-0.63 -28.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
08:05:02 20.03.2026 |
-0.04 -19.05 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.70 6.85 |
6.70 6.70 |
-0.15 -2.19 |
08:02:34 20.03.2026 |
-0.15 -2.11 |
0.00 0.00 |
1.10 18.80 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
56.80 57.00 |
56.80 57.20 |
-0.20 -0.35 |
12:02:00 20.03.2026 |
-25.90 -29.91 |
-41.10 -40.37 |
-42.10 -40.95 |
||
|
adidas DE000A1EWWW0 |
132.40 134.60 |
132.40 135.55 |
-2.20 -1.63 |
19:36:58 20.03.2026 |
-26.45 -15.83 |
-40.70 -22.45 |
-82.70 -37.04 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.40 |
22.50 22.50 |
0.10 0.45 |
08:02:34 20.03.2026 |
0.40 1.82 |
1.10 5.16 |
2.20 10.89 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:05:02 20.03.2026 |
0.01 73.91 |
0.00 0.00 |
0.01 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.47 33.25 |
32.43 34.33 |
-0.78 -2.35 |
21:03:25 20.03.2026 |
17.32 104.15 |
20.05 144.16 |
21.49 172.47 |
||
|
ALBA SE DE0006209901 |
6.80 6.85 |
6.80 6.85 |
-0.05 -0.73 |
14:08:28 20.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:02:48 20.03.2026 |
-0.08 -2.74 |
0.00 0.00 |
0.12 4.41 |
||
|
All for One Group AG DE0005110001 |
34.50 34.70 |
34.50 34.50 |
-0.20 -0.58 |
08:02:34 20.03.2026 |
-3.70 -9.32 |
0.00 0.00 |
-24.00 -40.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 9.10 |
9.00 10.00 |
0.90 9.89 |
15:36:55 20.03.2026 |
-1.10 -10.78 |
6.08 52.87 |
-1.10 -10.78 |
||
|
Allgeier DE000A2GS633 |
16.80 16.80 |
16.80 17.10 |
0.00 0.00 |
10:13:06 20.03.2026 |
-2.85 -14.04 |
0.00 0.00 |
-1.85 -9.59 |
||
|
Allianz DE0008404005 |
346.60 355.60 |
345.00 356.90 |
-9.00 -2.53 |
21:59:37 20.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.00 23.70 |
23.90 24.00 |
0.30 1.27 |
17:20:01 20.03.2026 |
-17.35 -41.46 |
-38.15 -47.69 |
-68.20 -73.57 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:20:35 20.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
81.10 80.10 |
81.10 81.10 |
1.00 1.25 |
08:02:34 20.03.2026 |
-29.90 -26.60 |
-20.70 -20.06 |
-46.50 -36.05 |
||
|
Aumann AG DE000A2DAM03 |
13.12 13.30 |
13.12 13.12 |
-0.18 -1.35 |
09:10:21 20.03.2026 |
1.38 11.44 |
-14.23 -49.84 |
1.74 14.87 |
||
|
Aurubis DE0006766504 |
151.90 154.30 |
151.90 158.50 |
-2.40 -1.56 |
21:35:25 20.03.2026 |
42.00 35.47 |
65.40 68.84 |
65.90 69.74 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.74 1.92 |
1.74 1.74 |
-0.18 -9.38 |
08:02:48 20.03.2026 |
-0.09 -4.46 |
0.00 0.00 |
0.14 7.82 |
||
|
BASF DE000BASF111 |
45.37 46.22 |
45.37 46.67 |
-0.85 -1.84 |
20:23:27 20.03.2026 |
4.82 10.94 |
5.90 13.73 |
-4.30 -8.09 |
||
|
Basler AG DE0005102008 |
14.56 15.06 |
14.56 14.56 |
-0.50 -3.32 |
08:05:02 20.03.2026 |
1.54 11.72 |
-14.88 -55.94 |
6.85 87.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.58 6.74 |
6.58 6.58 |
-0.16 -2.37 |
08:52:45 20.03.2026 |
-1.92 -22.86 |
0.00 0.00 |
-3.82 -37.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.60 38.57 |
37.60 40.03 |
-0.97 -2.50 |
21:47:44 20.03.2026 |
4.91 13.91 |
12.66 45.95 |
15.45 62.40 |
||
|
BayWa AG (NA) DE0005194005 |
14.55 14.55 |
14.55 14.55 |
0.00 0.00 |
17:20:01 20.03.2026 |
-1.80 -11.01 |
0.00 0.00 |
-5.95 -29.02 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.27 |
09:15:01 20.03.2026 |
0.44 18.09 |
-14.33 -56.31 |
-6.08 -68.16 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
25.72 30.22 |
25.44 30.80 |
-4.50 -14.89 |
19:25:20 20.03.2026 |
-13.00 -29.87 |
-8.00 -20.77 |
-9.82 -24.34 |
||
|
Beiersdorf AG DE0005200000 |
73.20 72.94 |
72.66 73.80 |
0.26 0.36 |
21:35:55 20.03.2026 |
-19.72 -20.92 |
-16.94 -18.51 |
-56.99 -43.32 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.45 3.55 |
3.45 3.45 |
-0.10 -2.82 |
15:13:55 20.03.2026 |
-0.12 -3.32 |
0.00 0.00 |
-0.91 -20.68 |
||
|
Bertrandt AG DE0005232805 |
15.02 15.94 |
15.02 15.02 |
-0.92 -5.77 |
08:02:34 20.03.2026 |
-1.72 -9.26 |
5.90 23.05 |
-8.64 -33.88 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.29 2.36 |
2.29 2.29 |
-0.07 -2.97 |
08:02:34 20.03.2026 |
0.12 5.50 |
-39.05 -38.12 |
-0.50 -17.86 |
||
|
Bijou Brigitte AG DE0005229504 |
42.20 43.50 |
42.20 43.60 |
-1.30 -2.99 |
17:36:46 20.03.2026 |
3.70 9.20 |
0.00 0.00 |
7.05 19.13 |
||
|
Bilfinger SE DE0005909006 |
95.00 96.40 |
95.00 99.50 |
-1.40 -1.45 |
20:13:17 20.03.2026 |
-6.30 -5.83 |
6.70 7.05 |
29.30 40.41 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:16:00 20.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
74.64 77.62 |
73.68 77.48 |
-2.98 -3.84 |
20:32:28 20.03.2026 |
-13.70 -14.72 |
-4.06 -4.87 |
-5.30 -6.26 |
||
|
BMW Vz. DE0005190037 |
75.20 76.25 |
75.20 76.65 |
-1.05 -1.38 |
19:07:50 20.03.2026 |
-11.85 -12.97 |
0.00 0.00 |
0.40 0.51 |
||
|
BRAIN Biotech AG DE0005203947 |
2.50 2.41 |
2.50 2.50 |
0.09 3.73 |
09:10:21 20.03.2026 |
-0.09 -3.37 |
0.00 0.00 |
-0.06 -2.27 |
