CDAX 65774 / DE0008469602
1’991.71
Pkt
-8.03
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.92 16.04 |
15.92 15.92 |
-0.12 -0.75 |
08:15:07 06.05.2025 |
3.42 27.99 |
2.62 20.12 |
-0.78 -4.75 |
||
|
11880 Solutions AG DE0005118806 |
0.66 0.65 |
0.66 0.66 |
0.01 0.77 |
08:05:30 06.05.2025 |
-0.12 -15.03 |
0.00 0.00 |
-0.08 -10.34 |
||
|
3U HOLDING AG DE0005167902 |
1.58 1.58 |
1.58 1.58 |
0.01 0.32 |
17:22:18 06.05.2025 |
-0.01 -0.74 |
0.00 0.00 |
-0.49 -23.22 |
||
|
7C Solarparken AG DE000A11QW68 |
1.99 2.04 |
1.99 1.99 |
-0.05 -2.31 |
08:02:28 06.05.2025 |
0.16 8.41 |
0.00 0.00 |
-1.19 -37.09 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.30 5.20 |
5.30 5.30 |
0.10 1.92 |
08:15:07 06.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.80 -36.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.20 0.17 |
0.20 0.20 |
0.03 16.96 |
08:15:07 06.05.2025 |
-0.18 -81.98 |
0.00 0.00 |
-0.36 -90.10 |
||
|
adesso SE DE000A0Z23Q5 |
101.80 101.00 |
101.80 101.80 |
0.80 0.79 |
08:02:28 06.05.2025 |
2.10 2.19 |
31.90 48.41 |
-10.00 -9.28 |
||
|
adidas DE000A1EWWW0 |
205.70 208.60 |
204.20 206.60 |
-2.90 -1.39 |
21:57:15 06.05.2025 |
-53.20 -20.87 |
-20.40 -9.19 |
-22.30 -9.96 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:15:07 06.05.2025 |
0.25 1.25 |
0.72 3.68 |
0.34 1.70 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 3.45 |
08:02:28 06.05.2025 |
-0.01 -21.57 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.65 13.12 |
12.40 13.02 |
-0.47 -3.55 |
19:36:56 06.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
||
|
ALBA SE DE0006209901 |
7.75 7.90 |
7.75 7.75 |
-0.15 -1.90 |
08:16:03 06.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.66 |
2.72 2.72 |
0.06 2.26 |
08:02:28 06.05.2025 |
0.02 0.72 |
0.00 0.00 |
0.64 29.91 |
||
|
All for One Group AG DE0005110001 |
56.40 57.20 |
56.40 56.40 |
-0.80 -1.40 |
08:15:07 06.05.2025 |
-8.60 -13.56 |
0.00 0.00 |
-3.80 -6.48 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.70 |
9.30 9.95 |
0.25 2.58 |
13:58:03 06.05.2025 |
0.90 10.00 |
6.08 52.87 |
-1.10 -10.00 |
||
|
Allgeier DE000A2GS633 |
20.10 20.30 |
20.10 20.20 |
-0.20 -0.99 |
10:14:38 06.05.2025 |
4.95 32.46 |
0.00 0.00 |
0.65 3.32 |
||
|
Allianz DE0008404005 |
378.30 375.50 |
373.00 378.40 |
2.80 0.75 |
21:04:54 06.05.2025 |
49.70 15.81 |
72.50 24.86 |
96.70 36.16 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.74 5.72 |
5.62 5.74 |
0.02 0.35 |
14:37:45 06.05.2025 |
0.00 0.00 |
0.56 3.13 |
2.11 61.52 |
||
|
Amadeus Fire AG DE0005093108 |
75.00 76.50 |
75.00 76.50 |
-1.50 -1.96 |
19:58:14 06.05.2025 |
-4.00 -5.08 |
-4.00 -5.08 |
-37.20 -33.21 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:41 06.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
9.25 9.05 |
9.25 9.25 |
0.20 2.21 |
08:02:28 06.05.2025 |
2.35 34.06 |
0.00 0.00 |
3.90 72.90 |
||
|
ATOSS Software AG DE0005104400 |
131.40 131.60 |
131.40 131.40 |
-0.20 -0.15 |
08:15:07 06.05.2025 |
16.60 14.36 |
12.20 10.17 |
13.20 11.09 |
||
|
Aumann AG DE000A2DAM03 |
13.30 12.96 |
13.30 13.30 |
0.34 2.62 |
09:05:22 06.05.2025 |
2.28 20.43 |
-14.23 -49.84 |
-4.24 -23.98 |
||
|
Aurubis DE0006766504 |
75.35 76.30 |
74.30 76.30 |
-0.95 -1.25 |
17:59:12 06.05.2025 |
0.70 0.92 |
4.40 6.10 |
1.30 1.73 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.75 |
1.93 1.93 |
0.18 10.29 |
08:06:12 06.05.2025 |
-0.12 -5.94 |
0.00 0.00 |
0.30 18.75 |
||
|
BASF DE000BASF111 |
42.33 42.51 |
41.00 42.60 |
-0.18 -0.42 |
21:45:55 06.05.2025 |
-1.98 -4.25 |
-0.92 -2.03 |
-4.02 -8.25 |
||
|
Basler AG DE0005102008 |
9.59 9.35 |
9.56 9.59 |
0.24 2.57 |
14:34:54 06.05.2025 |
1.22 15.64 |
-14.88 -55.94 |
-1.96 -17.85 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.15 11.00 |
11.15 11.15 |
0.15 1.36 |
09:05:22 06.05.2025 |
1.15 11.50 |
0.00 0.00 |
4.75 74.22 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
23.90 24.17 |
23.65 24.22 |
-0.27 -1.12 |
19:56:08 06.05.2025 |
1.39 6.42 |
-2.07 -8.25 |
-5.10 -18.13 |
||
|
BayWa AG (NA) DE0005194005 |
19.70 20.10 |
19.70 19.70 |
-0.40 -1.99 |
08:20:00 06.05.2025 |
-4.20 -18.26 |
0.00 0.00 |
-13.70 -42.15 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.15 8.30 |
8.10 8.20 |
-0.15 -1.81 |
15:19:07 06.05.2025 |
-0.94 -10.23 |
-14.33 -56.31 |
-14.45 -63.66 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.02 38.70 |
38.50 39.02 |
0.32 0.83 |
21:20:24 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Beiersdorf AG DE0005200000 |
124.30 127.25 |
124.30 126.65 |
-2.95 -2.32 |
16:11:29 06.05.2025 |
-4.95 -3.84 |
-1.05 -0.84 |
-18.15 -12.77 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.27 4.31 |
4.27 4.27 |
-0.04 -0.93 |
08:02:28 06.05.2025 |
0.43 11.05 |
0.00 0.00 |
-1.20 -21.74 |
||
|
Bertrandt AG DE0005232805 |
18.82 19.96 |
18.82 19.46 |
-1.14 -5.71 |
13:38:00 06.05.2025 |
1.75 8.71 |
5.90 23.05 |
-18.85 -46.31 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.51 2.43 |
2.35 2.51 |
0.08 3.29 |
13:21:04 06.05.2025 |
-0.46 -16.25 |
-39.05 -38.12 |
0.01 0.42 |
||
|
Bijou Brigitte AG DE0005229504 |
42.50 42.80 |
42.40 42.70 |
-0.30 -0.70 |
21:43:22 06.05.2025 |
6.10 16.62 |
0.00 0.00 |
4.75 12.48 |
||
|
Bilfinger SE DE0005909006 |
76.45 77.05 |
73.40 76.75 |
-0.60 -0.78 |
21:18:26 06.05.2025 |
24.90 50.10 |
30.15 67.83 |
30.75 70.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.80 42.00 |
41.80 42.00 |
-0.20 -0.48 |
14:54:07 06.05.2025 |
0.80 1.95 |
0.00 0.00 |
0.60 1.46 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 30.00 |
29.80 30.00 |
-0.20 -0.67 |
14:49:54 06.05.2025 |
1.30 4.76 |
-2.40 -9.13 |
-0.50 -1.72 |
||
|
BMW AG DE0005190003 |
74.98 75.82 |
73.98 76.04 |
-0.84 -1.11 |
21:09:20 06.05.2025 |
-4.30 -5.47 |
1.14 1.56 |
-27.65 -27.12 |
||
|
BMW Vz. DE0005190037 |
70.35 71.35 |
70.00 72.05 |
-1.00 -1.40 |
14:07:07 06.05.2025 |
-3.35 -4.54 |
0.00 0.00 |
-26.55 -27.37 |
