CDAX 65774 / DE0008469602
2’135.64
Pkt
-10.16
Pkt
-0.47
%
15:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.95 25.65 |
25.60 25.95 |
0.30 1.17 |
09:37:23 14.01.2026 |
5.60 27.72 |
7.30 39.46 |
14.12 120.89 |
||
|
11880 Solutions AG DE0005118806 |
0.66 0.70 |
0.66 0.66 |
-0.05 -6.43 |
08:01:14 14.01.2026 |
0.38 66.67 |
0.00 0.00 |
0.17 21.02 |
||
|
3U HOLDING AG DE0005167902 |
1.41 1.27 |
1.25 1.41 |
0.15 11.46 |
15:03:57 14.01.2026 |
-0.50 -31.25 |
0.00 0.00 |
-0.55 -33.33 |
||
|
7C Solarparken AG DE000A11QW68 |
1.58 1.58 |
1.58 1.58 |
0.00 -0.25 |
08:01:14 14.01.2026 |
-0.09 -5.57 |
0.00 0.00 |
-0.35 -18.41 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.21 |
0.20 0.20 |
0.00 -0.97 |
10:37:07 14.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:08:08 14.01.2026 |
-0.70 -8.81 |
0.00 0.00 |
0.45 6.62 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
90.20 91.20 |
90.20 90.20 |
-1.00 -1.10 |
08:01:15 14.01.2026 |
-6.00 -6.16 |
5.10 5.91 |
8.70 10.52 |
||
|
adidas DE000A1EWWW0 |
161.50 163.60 |
161.30 163.50 |
-2.10 -1.28 |
15:32:28 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.90 |
21.70 21.70 |
-0.20 -0.91 |
08:08:08 14.01.2026 |
0.00 0.00 |
1.30 6.34 |
1.75 8.73 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.76 |
08:02:54 14.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.25 19.98 |
19.25 19.83 |
-0.73 -3.65 |
15:30:32 14.01.2026 |
7.40 56.92 |
4.65 29.48 |
5.44 36.32 |
||
|
ALBA SE DE0006209901 |
7.10 7.25 |
7.10 7.25 |
-0.15 -2.07 |
12:10:15 14.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:01:15 14.01.2026 |
-0.18 -5.88 |
0.00 0.00 |
0.16 5.88 |
||
|
All for One Group AG DE0005110001 |
42.60 42.10 |
42.60 42.90 |
0.50 1.19 |
13:41:17 14.01.2026 |
2.30 5.74 |
0.00 0.00 |
-16.40 -27.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.60 8.90 |
8.60 8.60 |
-0.30 -3.37 |
08:02:54 14.01.2026 |
-0.75 -7.01 |
6.08 52.87 |
0.90 9.94 |
||
|
Allgeier DE000A2GS633 |
23.40 23.80 |
23.40 23.60 |
-0.40 -1.68 |
12:35:33 14.01.2026 |
5.20 30.59 |
0.00 0.00 |
7.00 46.05 |
||
|
Allianz DE0008404005 |
377.40 379.50 |
375.90 380.30 |
-2.10 -0.55 |
15:40:58 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
43.80 44.20 |
43.65 43.80 |
-0.40 -0.90 |
09:15:01 14.01.2026 |
-10.90 -20.11 |
-38.15 -47.69 |
-35.00 -44.70 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:03 14.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
118.80 118.80 |
118.80 118.80 |
0.00 0.00 |
08:08:08 14.01.2026 |
8.40 7.68 |
-24.00 -16.93 |
2.80 2.43 |
||
|
Aumann AG DE000A2DAM03 |
12.24 12.24 |
12.24 12.24 |
0.00 0.00 |
09:08:57 14.01.2026 |
-0.38 -3.04 |
-14.23 -49.84 |
1.12 10.18 |
||
|
Aurubis DE0006766504 |
142.70 141.30 |
140.80 143.00 |
1.40 0.99 |
14:38:39 14.01.2026 |
16.30 14.22 |
35.45 37.14 |
60.45 85.81 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.96 2.06 |
1.96 1.96 |
-0.10 -4.85 |
08:02:54 14.01.2026 |
-0.18 -8.41 |
0.00 0.00 |
-0.04 -2.00 |
||
|
BASF DE000BASF111 |
45.43 44.59 |
44.62 45.43 |
0.84 1.88 |
15:44:50 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
||
|
Basler AG DE0005102008 |
15.96 14.54 |
14.82 15.96 |
1.42 9.77 |
11:22:14 14.01.2026 |
-4.08 -22.08 |
-14.88 -55.94 |
7.61 112.08 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.72 7.80 |
7.72 7.72 |
-0.08 -1.03 |
09:08:57 14.01.2026 |
-0.94 -10.56 |
0.00 0.00 |
-1.49 -15.77 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
41.17 38.76 |
38.89 41.39 |
2.41 6.22 |
15:32:29 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 16.85 |
16.75 17.00 |
0.15 0.89 |
13:23:58 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
-5.75 -26.02 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.87 4.03 |
3.78 3.98 |
-0.16 -3.98 |
15:47:09 14.01.2026 |
-4.40 -56.41 |
-14.33 -56.31 |
-7.10 -67.62 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
44.08 44.04 |
44.08 44.08 |
0.04 0.09 |
08:08:08 14.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
Beiersdorf AG DE0005200000 |
98.48 98.06 |
97.24 98.48 |
0.42 0.43 |
15:39:40 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.56 3.63 |
3.52 3.59 |
-0.07 -1.93 |
10:28:34 14.01.2026 |
-0.22 -5.74 |
0.00 0.00 |
-0.20 -5.25 |
||
|
Bertrandt AG DE0005232805 |
18.92 18.98 |
18.92 18.92 |
-0.06 -0.32 |
08:08:08 14.01.2026 |
0.36 1.94 |
5.90 23.05 |
1.46 8.34 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.01 2.10 |
2.01 2.01 |
-0.09 -4.29 |
08:08:08 14.01.2026 |
-0.38 -15.20 |
-39.05 -38.12 |
-0.48 -18.46 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 45.00 |
44.10 44.10 |
-0.90 -2.00 |
08:01:14 14.01.2026 |
1.20 2.93 |
0.00 0.00 |
6.25 17.43 |
||
|
Bilfinger SE DE0005909006 |
116.10 116.40 |
116.00 117.90 |
-0.30 -0.26 |
12:43:15 14.01.2026 |
13.80 13.64 |
21.35 22.80 |
68.95 149.73 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.40 36.60 |
36.40 36.40 |
-0.20 -0.55 |
08:16:01 14.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
90.12 88.80 |
88.82 90.12 |
1.32 1.49 |
12:37:47 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
BMW Vz. DE0005190037 |
89.50 88.15 |
88.10 89.70 |
1.35 1.53 |
11:33:50 14.01.2026 |
17.10 22.98 |
0.00 0.00 |
19.25 26.64 |
