CDAX 65774 / DE0008469602
1’992.23
Pkt
21.39
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.46 |
18.52 18.58 |
0.10 0.54 |
17:25:02 20.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.61 |
0.58 0.58 |
-0.03 -4.92 |
08:06:11 20.06.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.23 -27.71 |
||
|
3U HOLDING AG DE0005167902 |
1.42 1.39 |
1.39 1.42 |
0.03 1.80 |
12:03:32 20.06.2025 |
-0.08 -5.24 |
0.00 0.00 |
-0.25 -14.22 |
||
|
7C Solarparken AG DE000A11QW68 |
1.85 1.84 |
1.85 1.86 |
0.01 0.76 |
21:34:04 20.06.2025 |
-0.35 -15.30 |
0.00 0.00 |
-1.09 -36.33 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.65 |
7.30 7.50 |
-0.15 -1.96 |
09:33:15 20.06.2025 |
1.45 25.00 |
0.00 0.00 |
-2.30 -24.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.09 |
09:33:15 20.06.2025 |
-0.17 -80.58 |
0.00 0.00 |
-0.28 -87.58 |
||
|
adesso SE DE000A0Z23Q5 |
83.60 86.40 |
83.60 86.10 |
-2.80 -3.24 |
17:14:31 20.06.2025 |
-16.20 -15.70 |
0.70 0.81 |
-3.30 -3.65 |
||
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.45 2.22 |
0.78 3.92 |
0.90 4.55 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:06:11 20.06.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.81 |
13.60 14.14 |
-0.21 -1.52 |
16:50:17 20.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
||
|
ALBA SE DE0006209901 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:16:01 20.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:06:11 20.06.2025 |
-0.02 -0.74 |
0.00 0.00 |
0.66 32.35 |
||
|
All for One Group AG DE0005110001 |
54.00 55.40 |
53.80 54.00 |
-1.40 -2.53 |
09:33:15 20.06.2025 |
-4.40 -7.43 |
0.00 0.00 |
-5.80 -9.57 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.85 9.90 |
9.20 9.85 |
-0.05 -0.51 |
11:04:39 20.06.2025 |
-0.25 -2.45 |
6.08 52.87 |
-0.55 -5.24 |
||
|
Allgeier DE000A2GS633 |
19.45 19.70 |
19.45 19.45 |
-0.25 -1.27 |
08:06:11 20.06.2025 |
-1.75 -8.18 |
0.00 0.00 |
0.60 3.15 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
77.20 79.20 |
77.20 77.20 |
-2.00 -2.53 |
08:20:01 20.06.2025 |
-13.30 -14.26 |
4.00 5.26 |
-25.60 -24.24 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:01 20.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:06:11 20.06.2025 |
3.25 40.37 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
139.20 135.40 |
137.20 139.20 |
3.80 2.81 |
09:33:15 20.06.2025 |
7.40 5.71 |
23.60 20.81 |
25.50 22.87 |
||
|
Aumann AG DE000A2DAM03 |
11.86 11.98 |
11.86 11.86 |
-0.12 -1.00 |
08:14:17 20.06.2025 |
1.02 8.59 |
-14.23 -49.84 |
-3.80 -22.75 |
||
|
Aurubis DE0006766504 |
80.05 80.00 |
80.05 80.05 |
0.05 0.06 |
08:06:11 20.06.2025 |
-11.90 -12.75 |
1.80 2.26 |
8.60 11.81 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:06:11 20.06.2025 |
0.12 6.74 |
0.00 0.00 |
0.29 18.01 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
21:43:04 20.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
||
|
Basler AG DE0005102008 |
9.87 9.52 |
9.76 9.87 |
0.35 3.68 |
11:43:18 20.06.2025 |
1.63 20.92 |
-14.88 -55.94 |
-2.32 -19.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.56 9.56 |
9.56 9.56 |
0.00 0.00 |
08:14:17 20.06.2025 |
-0.82 -7.59 |
0.00 0.00 |
2.38 31.32 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
||
|
BayWa AG (NA) DE0005194005 |
18.75 19.50 |
18.75 18.75 |
-0.75 -3.85 |
08:20:01 20.06.2025 |
-0.10 -0.50 |
0.00 0.00 |
-12.30 -38.20 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.59 8.49 |
8.43 8.59 |
0.10 1.18 |
16:19:39 20.06.2025 |
-0.12 -1.34 |
-14.33 -56.31 |
-11.35 -56.19 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
36.18 36.08 |
36.18 36.52 |
0.10 0.28 |
16:52:14 20.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.23 4.15 |
4.22 4.23 |
0.08 1.93 |
08:43:29 20.06.2025 |
-0.17 -3.88 |
0.00 0.00 |
-1.03 -19.66 |
||
|
Bertrandt AG DE0005232805 |
21.05 21.60 |
20.95 21.05 |
-0.55 -2.55 |
09:33:15 20.06.2025 |
-2.00 -8.30 |
5.90 23.05 |
-11.60 -34.42 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.85 2.86 |
2.85 2.86 |
-0.01 -0.35 |
09:33:15 20.06.2025 |
0.24 8.92 |
-39.05 -38.12 |
-0.09 -2.98 |
||
|
Bijou Brigitte AG DE0005229504 |
44.30 44.50 |
43.80 45.00 |
-0.20 -0.45 |
16:44:01 20.06.2025 |
8.25 22.51 |
0.00 0.00 |
3.75 9.11 |
||
|
Bilfinger SE DE0005909006 |
74.15 73.80 |
74.15 74.15 |
0.35 0.47 |
08:06:11 20.06.2025 |
3.40 4.74 |
28.70 61.72 |
26.20 53.47 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
||
|
BMW Vz. DE0005190037 |
68.15 67.70 |
67.30 68.15 |
0.45 0.66 |
14:20:06 20.06.2025 |
-7.60 -9.83 |
0.00 0.00 |
-13.55 -16.28 |
