CDAX 65774 / DE0008469602
1’693.11
Pkt
-68.09
Pkt
-3.87
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
13.74 13.74 |
13.48 13.80 |
0.00 0.00 |
10:14:04 07.04.2025 |
3.36 28.47 |
1.70 12.63 |
-0.80 -5.01 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.64 |
0.60 0.60 |
-0.04 -6.30 |
08:10:07 07.04.2025 |
-0.01 -1.27 |
0.00 0.00 |
0.10 13.87 |
||
|
3U HOLDING AG DE0005167902 |
1.36 1.48 |
1.32 1.43 |
-0.12 -8.36 |
15:08:26 07.04.2025 |
0.01 0.65 |
0.00 0.00 |
-0.20 -11.60 |
||
|
7C Solarparken AG DE000A11QW68 |
1.91 2.05 |
1.87 1.95 |
-0.14 -6.73 |
17:58:26 07.04.2025 |
0.08 4.04 |
0.00 0.00 |
-1.00 -32.68 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
11:20:38 07.04.2025 |
0.20 3.08 |
0.00 0.00 |
-2.80 -29.47 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.08 0.08 |
0.00 0.08 |
0.00 4.97 |
10:47:04 07.04.2025 |
0.01 5.47 |
0.00 0.00 |
-0.59 -68.60 |
||
|
adesso SE DE000A0Z23Q5 |
85.70 90.50 |
85.70 89.20 |
-4.80 -5.30 |
14:19:00 07.04.2025 |
5.40 6.03 |
23.20 32.31 |
-14.20 -13.00 |
||
|
adidas DE000A1EWWW0 |
186.75 197.35 |
176.00 190.70 |
-10.60 -5.37 |
17:29:17 07.04.2025 |
-12.60 -5.39 |
-15.50 -6.55 |
19.60 9.73 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.10 |
20.10 20.20 |
0.00 0.00 |
11:20:38 07.04.2025 |
0.20 1.00 |
0.90 4.66 |
0.22 1.10 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:45:52 07.04.2025 |
0.01 233.33 |
0.00 0.00 |
0.01 73.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.84 9.24 |
8.46 9.98 |
0.60 6.54 |
16:20:31 07.04.2025 |
-4.49 -30.71 |
-5.52 -35.29 |
-13.51 -57.17 |
||
|
ALBA SE DE0006209901 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:05:25 07.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:10:08 07.04.2025 |
0.08 2.94 |
0.00 0.00 |
0.84 42.86 |
||
|
All for One Group AG DE0005110001 |
47.60 50.00 |
46.90 47.60 |
-2.40 -4.80 |
11:20:38 07.04.2025 |
-5.20 -8.78 |
0.00 0.00 |
-4.20 -7.22 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.65 |
6.90 9.95 |
0.30 3.11 |
16:51:24 07.04.2025 |
1.35 15.08 |
6.08 52.87 |
-0.70 -6.36 |
||
|
Allgeier DE000A2GS633 |
17.65 16.35 |
17.10 17.65 |
1.30 7.95 |
16:18:54 07.04.2025 |
3.45 22.33 |
0.00 0.00 |
-1.70 -8.25 |
||
|
Allianz DE0008404005 |
317.20 324.80 |
296.00 330.10 |
-7.60 -2.34 |
18:34:23 07.04.2025 |
60.40 20.34 |
67.60 23.33 |
82.90 30.21 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.36 5.44 |
5.36 5.38 |
-0.08 -1.47 |
11:20:38 07.04.2025 |
0.20 3.76 |
0.56 3.13 |
2.11 61.88 |
||
|
Amadeus Fire AG DE0005093108 |
70.10 70.80 |
68.00 70.10 |
-0.70 -0.99 |
12:20:14 07.04.2025 |
-2.30 -2.98 |
-14.90 -16.57 |
-43.40 -36.66 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:24:10 07.04.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
8.25 8.10 |
7.65 8.25 |
0.15 1.85 |
16:18:20 07.04.2025 |
1.20 17.91 |
0.00 0.00 |
1.85 30.58 |
||
|
ATOSS Software AG DE0005104400 |
121.00 118.80 |
105.00 121.00 |
2.20 1.85 |
14:49:40 07.04.2025 |
11.60 9.97 |
2.60 2.07 |
-1.75 -1.35 |
||
|
Aumann AG DE000A2DAM03 |
11.54 11.96 |
11.20 11.54 |
-0.42 -3.51 |
18:29:51 07.04.2025 |
1.64 15.86 |
-14.23 -49.84 |
-5.24 -30.43 |
||
|
Aurubis DE0006766504 |
75.00 78.10 |
71.55 75.00 |
-3.10 -3.97 |
17:51:10 07.04.2025 |
10.25 13.58 |
20.95 32.33 |
17.80 26.20 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.97 |
1.93 1.93 |
-0.04 -2.03 |
08:45:53 07.04.2025 |
-0.04 -2.06 |
0.00 0.00 |
0.20 11.76 |
||
|
BASF DE000BASF111 |
41.24 41.50 |
37.51 42.47 |
-0.26 -0.63 |
18:39:37 07.04.2025 |
4.61 11.10 |
-1.34 -2.81 |
-8.37 -15.35 |
||
|
Basler AG DE0005102008 |
6.94 7.85 |
6.94 7.48 |
-0.91 -11.59 |
14:18:24 07.04.2025 |
2.10 34.26 |
-14.88 -55.94 |
-3.07 -27.17 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
12:43:43 07.04.2025 |
2.15 23.24 |
0.00 0.00 |
5.05 79.53 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.78 20.10 |
18.68 20.62 |
-0.32 -1.57 |
18:26:31 07.04.2025 |
2.44 12.85 |
-8.44 -28.24 |
-7.34 -25.50 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 19.50 |
16.50 18.40 |
-1.50 -7.69 |
15:17:07 07.04.2025 |
-3.70 -15.61 |
0.00 0.00 |
-14.00 -41.18 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.99 7.68 |
7.01 7.99 |
0.31 4.04 |
16:08:12 07.04.2025 |
-3.59 -30.95 |
-14.33 -56.31 |
-16.99 -67.96 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
32.26 32.66 |
31.98 33.50 |
-0.40 -1.22 |
16:39:32 07.04.2025 |
4.20 13.72 |
-3.98 -10.26 |
-13.28 -27.61 |
||
|
Beiersdorf AG DE0005200000 |
113.30 119.55 |
113.30 116.80 |
-6.25 -5.23 |
17:53:35 07.04.2025 |
-2.10 -1.71 |
-11.55 -8.76 |
-9.50 -7.32 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.44 |
08:45:53 07.04.2025 |
0.51 13.39 |
0.00 0.00 |
-0.92 -17.56 |
||
|
Bertrandt AG DE0005232805 |
21.40 22.80 |
21.40 21.40 |
-1.40 -6.14 |
11:20:38 07.04.2025 |
7.05 40.63 |
5.90 23.05 |
-21.70 -47.07 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.12 2.64 |
2.12 2.50 |
-0.52 -19.70 |
11:20:38 07.04.2025 |
0.21 8.68 |
-39.05 -38.12 |
0.22 9.13 |
||
|
Bijou Brigitte AG DE0005229504 |
35.00 36.50 |
35.00 35.50 |
-1.50 -4.11 |
10:46:35 07.04.2025 |
5.30 15.45 |
0.00 0.00 |
1.15 2.99 |
||
|
Bilfinger SE DE0005909006 |
59.90 57.80 |
55.55 60.90 |
2.10 3.63 |
17:41:41 07.04.2025 |
20.45 44.60 |
17.40 35.58 |
23.40 54.55 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.00 42.40 |
42.00 42.00 |
-0.40 -0.94 |
08:20:01 07.04.2025 |
-0.60 -1.46 |
0.00 0.00 |
-0.80 -1.94 |
||
|
Biotest AG Vz. DE0005227235 |
28.60 29.80 |
28.60 28.60 |
-1.20 -4.03 |
08:04:30 07.04.2025 |
2.00 7.43 |
-2.40 -9.13 |
2.20 8.24 |
||
|
BMW AG DE0005190003 |
67.50 67.82 |
63.80 70.42 |
-0.32 -0.47 |
18:40:25 07.04.2025 |
-2.68 -3.51 |
-2.68 -3.51 |
-38.11 -34.07 |
||
|
BMW Vz. DE0005190037 |
63.05 63.60 |
59.00 64.25 |
-0.55 -0.86 |
18:34:36 07.04.2025 |
-2.00 -2.81 |
0.00 0.00 |
-33.80 -32.82 |
