CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.70 19.94 |
20.65 20.70 |
0.76 3.81 |
09:30:28 12.09.2025 |
2.34 12.75 |
6.90 59.08 |
6.92 50.22 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
08:01:50 12.09.2025 |
0.02 2.36 |
0.00 0.00 |
-0.25 -27.78 |
||
|
3U HOLDING AG DE0005167902 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.06 4.47 |
0.00 0.00 |
-0.12 -7.43 |
||
|
7C Solarparken AG DE000A11QW68 |
1.69 1.69 |
1.69 1.69 |
0.00 0.12 |
08:01:50 12.09.2025 |
-0.14 -7.29 |
0.00 0.00 |
-0.43 -19.46 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.20 -2.67 |
0.00 0.00 |
0.10 1.39 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.16 0.10 |
0.05 0.16 |
0.06 60.00 |
15:10:16 12.09.2025 |
-0.04 -25.29 |
0.00 0.00 |
-0.30 -70.05 |
||
|
adesso SE DE000A0Z23Q5 |
96.20 95.90 |
96.20 96.20 |
0.30 0.31 |
08:01:50 12.09.2025 |
3.10 3.45 |
4.90 5.57 |
36.20 63.84 |
||
|
adidas DE000A1EWWW0 |
178.45 178.50 |
176.95 178.95 |
-0.05 -0.03 |
14:34:03 12.09.2025 |
-34.80 -16.35 |
-48.70 -21.47 |
-31.00 -14.83 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.50 2.43 |
0.90 4.46 |
1.68 8.65 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -6.06 |
08:01:50 12.09.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.22 12.10 |
12.08 12.24 |
0.12 0.99 |
14:52:52 12.09.2025 |
-0.73 -5.54 |
0.42 3.52 |
-3.00 -19.52 |
||
|
ALBA SE DE0006209901 |
6.90 6.60 |
6.90 6.90 |
0.30 4.55 |
08:16:03 12.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:01:50 12.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.78 33.62 |
||
|
All for One Group AG DE0005110001 |
44.90 45.10 |
44.90 44.90 |
-0.20 -0.44 |
08:09:24 12.09.2025 |
-9.30 -16.97 |
0.00 0.00 |
-1.80 -3.81 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.90 10.80 |
10.20 10.90 |
0.10 0.93 |
11:21:06 12.09.2025 |
1.30 13.68 |
6.08 52.87 |
0.50 4.85 |
||
|
Allgeier DE000A2GS633 |
17.95 17.95 |
17.60 18.00 |
0.00 0.00 |
11:02:20 12.09.2025 |
-1.95 -9.65 |
0.00 0.00 |
3.65 25.00 |
||
|
Allianz DE0008404005 |
355.00 352.20 |
352.10 355.20 |
2.80 0.80 |
21:35:24 12.09.2025 |
5.70 1.64 |
11.00 3.21 |
70.40 24.89 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
54.70 55.20 |
54.10 54.70 |
-0.50 -0.91 |
12:01:59 12.09.2025 |
-21.90 -27.72 |
-26.00 -31.29 |
-34.00 -37.32 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:18:55 12.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.80 100.80 |
100.40 101.80 |
1.00 0.99 |
19:27:54 12.09.2025 |
-36.20 -26.19 |
-19.00 -15.70 |
-17.00 -14.29 |
||
|
Aumann AG DE000A2DAM03 |
11.04 11.42 |
11.04 11.04 |
-0.38 -3.33 |
08:06:47 12.09.2025 |
-1.82 -14.54 |
-14.23 -49.84 |
-2.22 -17.18 |
||
|
Aurubis DE0006766504 |
97.00 96.25 |
96.75 97.00 |
0.75 0.78 |
10:35:47 12.09.2025 |
19.25 24.09 |
9.00 9.98 |
33.65 51.37 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.93 |
0.00 0.00 |
09:13:47 12.09.2025 |
0.24 14.46 |
0.00 0.00 |
-0.09 -4.52 |
||
|
BASF DE000BASF111 |
43.86 44.10 |
43.61 44.01 |
-0.24 -0.54 |
21:26:30 12.09.2025 |
0.02 0.05 |
-9.42 -17.80 |
1.02 2.40 |
||
|
Basler AG DE0005102008 |
17.32 16.86 |
16.68 17.32 |
0.46 2.73 |
14:32:55 12.09.2025 |
7.54 81.25 |
-14.88 -55.94 |
7.91 88.78 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 9.86 |
9.88 10.00 |
0.14 1.42 |
15:48:12 12.09.2025 |
0.40 3.94 |
0.00 0.00 |
1.10 11.64 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.14 28.91 |
28.14 28.78 |
-0.78 -2.68 |
18:35:04 12.09.2025 |
1.50 5.59 |
4.69 19.89 |
0.63 2.26 |
||
|
BayWa AG (NA) DE0005194005 |
18.30 18.00 |
18.30 18.30 |
0.30 1.67 |
08:20:01 12.09.2025 |
2.70 14.59 |
0.00 0.00 |
0.20 0.95 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.94 8.73 |
8.94 8.94 |
0.21 2.41 |
08:01:12 12.09.2025 |
0.31 3.57 |
-14.33 -56.31 |
-2.32 -20.49 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.00 36.78 |
36.32 37.00 |
0.22 0.60 |
15:12:13 12.09.2025 |
-2.60 -6.58 |
-1.56 -4.05 |
0.36 0.98 |
||
|
Beiersdorf AG DE0005200000 |
95.16 94.98 |
94.68 95.16 |
0.18 0.19 |
16:47:15 12.09.2025 |
-21.20 -17.85 |
-37.85 -27.94 |
-29.60 -23.27 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.90 3.87 |
3.87 3.90 |
0.03 0.78 |
10:46:47 12.09.2025 |
-0.31 -7.35 |
0.00 0.00 |
-0.81 -17.16 |
||
|
Bertrandt AG DE0005232805 |
18.16 17.78 |
17.82 18.16 |
0.38 2.14 |
16:43:16 12.09.2025 |
-4.11 -18.47 |
5.90 23.05 |
-2.46 -11.94 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:09:24 12.09.2025 |
-0.08 -2.76 |
-39.05 -38.12 |
-0.49 -14.80 |
||
|
Bijou Brigitte AG DE0005229504 |
39.10 39.00 |
39.10 39.10 |
0.10 0.26 |
08:01:50 12.09.2025 |
-4.50 -10.11 |
0.00 0.00 |
6.20 18.34 |
||
|
Bilfinger SE DE0005909006 |
93.65 90.90 |
91.30 93.65 |
2.75 3.03 |
17:00:47 12.09.2025 |
15.65 20.59 |
25.95 39.50 |
45.90 100.33 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.14 84.22 |
82.86 84.72 |
-1.08 -1.28 |
14:45:37 12.09.2025 |
6.42 8.25 |
-1.40 -1.63 |
15.28 22.15 |
||
|
BMW Vz. DE0005190037 |
77.55 77.45 |
77.55 77.55 |
0.10 0.13 |
08:10:44 12.09.2025 |
6.40 8.70 |
0.00 0.00 |
13.10 19.58 |
