CDAX 65774 / DE0008469602
2’071.02
Pkt
-18.33
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.44 31.40 |
6.90 59.08 |
2.70 17.00 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.24 -28.14 |
||
|
3U HOLDING AG DE0005167902 |
1.72 1.55 |
1.57 1.72 |
0.18 11.33 |
09:36:51 11.07.2025 |
0.21 14.69 |
0.00 0.00 |
-0.12 -7.03 |
||
|
7C Solarparken AG DE000A11QW68 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
08:01:31 11.07.2025 |
-0.27 -12.90 |
0.00 0.00 |
-0.58 -24.31 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:06:12 11.07.2025 |
1.95 34.21 |
0.00 0.00 |
-1.60 -17.30 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
10:03:49 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.13 -56.90 |
||
|
adesso SE DE000A0Z23Q5 |
85.00 86.60 |
85.00 86.20 |
-1.60 -1.85 |
18:04:20 11.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
||
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 110.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.77 16.18 |
15.72 16.17 |
-0.41 -2.53 |
20:43:43 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
ALBA SE DE0006209901 |
7.20 7.30 |
7.00 7.20 |
-0.10 -1.37 |
13:11:46 11.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.31 |
08:01:31 11.07.2025 |
0.14 5.30 |
0.00 0.00 |
0.46 19.83 |
||
|
All for One Group AG DE0005110001 |
48.70 48.20 |
47.90 48.70 |
0.50 1.04 |
11:30:55 11.07.2025 |
7.00 14.23 |
0.00 0.00 |
-1.60 -2.77 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.20 |
9.10 10.10 |
-0.10 -0.98 |
14:53:23 11.07.2025 |
-0.15 -1.50 |
6.08 52.87 |
-0.55 -5.29 |
||
|
Allgeier DE000A2GS633 |
19.40 19.50 |
19.40 19.50 |
-0.10 -0.51 |
11:23:41 11.07.2025 |
0.95 5.09 |
0.00 0.00 |
2.60 15.29 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
78.50 78.90 |
78.50 78.50 |
-0.40 -0.51 |
08:20:02 11.07.2025 |
7.80 11.06 |
0.30 0.38 |
-27.90 -26.27 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
18:55:55 11.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
11.20 11.30 |
0.00 0.00 |
19:24:45 11.07.2025 |
2.30 25.56 |
0.00 0.00 |
6.15 119.42 |
||
|
ATOSS Software AG DE0005104400 |
140.00 143.00 |
140.00 142.00 |
-3.00 -2.10 |
09:05:30 11.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
||
|
Aumann AG DE000A2DAM03 |
11.82 12.06 |
11.76 11.82 |
-0.24 -1.99 |
17:41:20 11.07.2025 |
-0.60 -4.50 |
-14.23 -49.84 |
-1.16 -8.35 |
||
|
Aurubis DE0006766504 |
95.65 94.40 |
94.00 95.65 |
1.25 1.32 |
20:49:27 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.28 -14.66 |
0.00 0.00 |
-0.05 -2.98 |
||
|
BASF DE000BASF111 |
42.72 43.95 |
42.36 43.95 |
-1.23 -2.80 |
21:45:58 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Basler AG DE0005102008 |
13.54 11.96 |
12.22 13.54 |
1.58 13.21 |
17:00:34 11.07.2025 |
4.91 59.95 |
-14.88 -55.94 |
2.36 21.97 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.90 9.82 |
9.90 9.90 |
0.08 0.81 |
09:05:59 11.07.2025 |
-0.70 -6.45 |
0.00 0.00 |
2.15 26.88 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
BayWa AG (NA) DE0005194005 |
19.50 18.35 |
19.50 19.50 |
1.15 6.27 |
08:20:02 11.07.2025 |
2.40 13.71 |
0.00 0.00 |
-10.30 -34.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.85 8.73 |
8.83 8.91 |
0.12 1.37 |
17:23:04 11.07.2025 |
-0.16 -1.89 |
-14.33 -56.31 |
-12.99 -60.99 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.49 4.51 |
4.49 4.49 |
-0.02 -0.44 |
08:01:31 11.07.2025 |
-0.01 -0.22 |
0.00 0.00 |
-0.62 -12.11 |
||
|
Bertrandt AG DE0005232805 |
21.30 21.25 |
21.30 21.30 |
0.05 0.24 |
08:06:12 11.07.2025 |
-0.60 -2.69 |
5.90 23.05 |
-7.40 -25.43 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.20 7.81 |
-39.05 -38.12 |
-0.94 -25.41 |
||
|
Bijou Brigitte AG DE0005229504 |
38.10 38.10 |
38.10 38.10 |
0.00 0.00 |
08:01:31 11.07.2025 |
1.30 3.51 |
0.00 0.00 |
3.75 10.85 |
||
|
Bilfinger SE DE0005909006 |
92.95 93.80 |
92.35 93.30 |
-0.85 -0.91 |
21:25:01 11.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
BMW Vz. DE0005190037 |
78.55 78.50 |
78.35 79.05 |
0.05 0.06 |
16:25:32 11.07.2025 |
11.80 18.79 |
0.00 0.00 |
-8.95 -10.71 |
