CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 24.00 |
0.00 0.00 |
-1.30 -5.42 |
15:45:03 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.58 |
0.00 0.00 |
0.01 0.86 |
08:00:59 20.02.2026 |
-0.03 -4.07 |
0.00 0.00 |
-0.13 -17.48 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.17 |
0.00 0.00 |
-0.02 -1.29 |
11:48:58 20.02.2026 |
-0.12 -9.30 |
0.00 0.00 |
-0.50 -29.94 |
||
|
7C Solarparken AG DE000A11QW68 |
1.60 1.60 |
0.00 0.00 |
-0.01 -0.37 |
17:54:42 20.02.2026 |
-0.02 -1.36 |
0.00 0.00 |
-0.33 -16.93 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.00 0.00 |
0.00 -1.07 |
08:00:56 20.02.2026 |
0.00 -1.04 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.45 |
0.00 0.00 |
-0.20 -2.68 |
08:04:54 20.02.2026 |
-0.35 -4.49 |
0.00 0.00 |
1.05 16.41 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
63.20 63.50 |
0.00 0.00 |
-0.30 -0.47 |
09:22:59 20.02.2026 |
-29.50 -31.79 |
-18.10 -22.24 |
-29.10 -31.49 |
||
|
adidas DE000A1EWWW0 |
158.40 155.90 |
0.00 0.00 |
2.50 1.60 |
21:30:31 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
08:04:54 20.02.2026 |
0.60 2.76 |
1.50 7.21 |
2.10 10.40 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:56 20.02.2026 |
0.01 53.85 |
0.00 0.00 |
0.00 0.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.17 23.26 |
0.00 0.00 |
-0.09 -0.39 |
17:32:18 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
ALBA SE DE0006209901 |
7.30 6.95 |
0.00 0.00 |
0.35 5.04 |
09:19:16 20.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
0.00 0.00 |
-0.02 -0.71 |
08:03:14 20.02.2026 |
-0.18 -6.00 |
0.00 0.00 |
0.06 2.17 |
||
|
All for One Group AG DE0005110001 |
37.30 37.10 |
0.00 0.00 |
0.20 0.54 |
08:04:54 20.02.2026 |
-1.00 -2.66 |
0.00 0.00 |
-20.20 -35.56 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.95 |
0.00 0.00 |
0.00 0.00 |
11:03:01 20.02.2026 |
-0.15 -1.49 |
6.08 52.87 |
1.15 13.07 |
||
|
Allgeier DE000A2GS633 |
17.25 17.50 |
0.00 0.00 |
-0.25 -1.43 |
08:00:56 20.02.2026 |
0.35 2.08 |
0.00 0.00 |
2.20 14.72 |
||
|
Allianz DE0008404005 |
379.20 373.90 |
0.00 0.00 |
5.30 1.42 |
21:57:25 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
28.35 28.70 |
0.00 0.00 |
-0.35 -1.22 |
17:20:01 20.02.2026 |
-18.95 -37.90 |
-38.15 -47.69 |
-44.05 -58.66 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
10:41:58 20.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
81.20 81.40 |
0.00 0.00 |
-0.20 -0.25 |
15:37:59 20.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
||
|
Aumann AG DE000A2DAM03 |
14.22 14.70 |
0.00 0.00 |
-0.48 -3.27 |
09:05:15 20.02.2026 |
2.30 19.93 |
-14.23 -49.84 |
3.34 31.81 |
||
|
Aurubis DE0006766504 |
169.70 167.40 |
0.00 0.00 |
2.30 1.37 |
21:15:08 20.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.97 |
0.00 0.00 |
-0.04 -2.03 |
08:03:14 20.02.2026 |
0.06 3.23 |
0.00 0.00 |
-0.10 -4.95 |
||
|
BASF DE000BASF111 |
48.94 48.63 |
0.00 0.00 |
0.31 0.64 |
21:06:06 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Basler AG DE0005102008 |
15.02 15.78 |
0.00 0.00 |
-0.76 -4.82 |
10:13:09 20.02.2026 |
0.48 3.14 |
-14.88 -55.94 |
7.41 88.53 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.82 6.80 |
0.00 0.00 |
0.02 0.29 |
09:05:15 20.02.2026 |
-1.82 -21.06 |
0.00 0.00 |
-2.88 -29.69 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
43.57 45.64 |
0.00 0.00 |
-2.07 -4.54 |
21:31:57 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
BayWa AG (NA) DE0005194005 |
16.00 16.50 |
0.00 0.00 |
-0.50 -3.03 |
17:20:01 20.02.2026 |
2.70 19.57 |
0.00 0.00 |
-5.60 -25.34 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.04 3.08 |
0.00 0.00 |
-0.04 -1.30 |
21:13:18 20.02.2026 |
0.57 22.55 |
-14.33 -56.31 |
-5.46 -64.01 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.10 33.14 |
0.00 0.00 |
-0.04 -0.12 |
18:32:41 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
Beiersdorf AG DE0005200000 |
107.10 105.95 |
0.00 0.00 |
1.15 1.09 |
08:48:30 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.57 3.58 |
0.00 0.00 |
-0.01 -0.28 |
08:00:56 20.02.2026 |
-0.24 -6.32 |
0.00 0.00 |
-0.51 -12.53 |
||
|
Bertrandt AG DE0005232805 |
19.86 19.86 |
0.00 0.00 |
0.00 0.00 |
10:59:09 20.02.2026 |
1.92 10.70 |
5.90 23.05 |
-7.54 -27.52 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.92 1.93 |
0.00 0.00 |
-0.01 -0.52 |
08:04:54 20.02.2026 |
-0.46 -19.33 |
-39.05 -38.12 |
-0.70 -26.72 |
||
|
Bijou Brigitte AG DE0005229504 |
45.70 45.60 |
0.00 0.00 |
0.10 0.22 |
15:00:40 20.02.2026 |
5.20 13.10 |
0.00 0.00 |
8.30 22.68 |
||
|
Bilfinger SE DE0005909006 |
122.00 122.80 |
0.00 0.00 |
-0.80 -0.65 |
13:48:36 20.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
0.00 0.00 |
0.00 0.00 |
08:16:00 20.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
90.56 90.32 |
0.00 0.00 |
0.24 0.27 |
18:54:36 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
BMW Vz. DE0005190037 |
90.25 89.75 |
0.00 0.00 |
0.50 0.56 |
17:38:23 20.02.2026 |
13.05 16.77 |
0.00 0.00 |
13.85 17.99 |
