CDAX 65774 / DE0008469602
1’695.70
Pkt
-5.04
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
11.18 11.28 |
-0.32 -2.76 |
15:49:33 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
11880 Solutions AG DE0005118806 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:03:32 20.12.2024 |
0.08 10.20 |
0.00 0.00 |
0.08 10.20 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.65 |
09:19:19 20.12.2024 |
-0.13 -7.76 |
0.00 0.00 |
-0.43 -21.50 |
||
|
7C Solarparken AG DE000A11QW68 |
1.84 1.93 |
1.84 1.88 |
-0.09 -4.56 |
15:54:27 20.12.2024 |
-0.29 -13.16 |
0.00 0.00 |
-1.67 -47.04 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.15 6.30 |
6.15 6.40 |
-0.15 -2.38 |
09:19:19 20.12.2024 |
0.65 8.97 |
0.00 0.00 |
-2.05 -20.60 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.27 |
0.22 0.22 |
-0.05 -17.65 |
09:19:19 20.12.2024 |
0.07 14.41 |
0.00 0.00 |
-0.57 -51.35 |
||
|
adesso SE DE000A0Z23Q5 |
85.30 86.60 |
85.30 85.30 |
-1.30 -1.50 |
08:03:32 20.12.2024 |
24.80 39.94 |
-3.40 -3.77 |
-13.10 -13.10 |
||
|
adidas DE000A1EWWW0 |
235.80 235.50 |
234.00 235.80 |
0.30 0.13 |
16:53:21 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.84 |
19.88 19.88 |
0.04 0.20 |
09:19:19 20.12.2024 |
0.52 2.68 |
0.14 0.71 |
-0.16 -0.80 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -6.67 |
08:01:42 20.12.2024 |
0.00 53.85 |
0.00 0.00 |
0.01 150.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.30 14.06 |
13.80 14.30 |
0.24 1.71 |
19:35:59 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
ALBA SE DE0006209901 |
7.30 7.30 |
7.10 7.50 |
0.00 0.00 |
15:51:13 20.12.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:03:32 20.12.2024 |
0.18 6.82 |
0.00 0.00 |
0.86 43.88 |
||
|
All for One Group AG DE0005110001 |
55.60 56.40 |
55.60 56.00 |
-0.80 -1.42 |
14:08:26 20.12.2024 |
8.90 19.73 |
0.00 0.00 |
11.90 28.27 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.75 9.40 |
9.20 9.75 |
0.35 3.72 |
14:40:04 20.12.2024 |
-0.55 -5.34 |
6.08 52.87 |
-1.45 -12.95 |
||
|
Allgeier DE000A2GS633 |
15.40 15.70 |
15.40 15.65 |
-0.30 -1.91 |
11:13:24 20.12.2024 |
1.15 7.49 |
0.00 0.00 |
-4.10 -19.90 |
||
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Amadeus Fire AG DE0005093108 |
76.30 76.40 |
75.40 76.30 |
-0.10 -0.13 |
14:15:01 20.12.2024 |
-19.20 -20.34 |
-30.40 -28.79 |
-46.40 -38.16 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:07 20.12.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.60 6.95 |
6.60 6.65 |
-0.35 -5.04 |
08:05:34 20.12.2024 |
1.65 30.84 |
0.00 0.00 |
-0.25 -3.45 |
||
|
ATOSS Software AG DE0005104400 |
108.40 111.00 |
108.40 109.80 |
-2.60 -2.34 |
18:41:18 20.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
||
|
Aumann AG DE000A2DAM03 |
10.12 10.00 |
9.87 10.20 |
0.12 1.20 |
15:29:56 20.12.2024 |
-2.00 -16.53 |
-14.23 -49.84 |
-8.28 -45.05 |
||
|
Aurubis DE0006766504 |
78.05 79.60 |
77.00 79.10 |
-1.55 -1.95 |
17:42:25 20.12.2024 |
6.70 9.25 |
6.35 8.72 |
1.19 1.53 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:01:42 20.12.2024 |
0.08 4.00 |
0.00 0.00 |
0.44 26.83 |
||
|
BASF DE000BASF111 |
42.48 42.67 |
41.93 42.75 |
-0.19 -0.45 |
16:53:40 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Basler AG DE0005102008 |
6.12 6.15 |
6.12 6.12 |
-0.03 -0.49 |
17:12:48 20.12.2024 |
-2.80 -31.35 |
-14.88 -55.94 |
-4.03 -39.67 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.65 9.80 |
9.65 9.80 |
-0.15 -1.53 |
19:18:12 20.12.2024 |
0.40 4.17 |
0.00 0.00 |
4.05 68.07 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.01 18.85 |
18.60 19.01 |
0.16 0.83 |
20:07:05 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
21:48:42 20.12.2024 |
4.70 25.41 |
0.00 0.00 |
-16.30 -41.27 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.01 9.00 |
8.84 9.01 |
0.01 0.11 |
12:59:31 20.12.2024 |
-1.82 -16.61 |
-14.33 -56.31 |
-21.66 -70.32 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
30.00 30.90 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Beiersdorf AG DE0005200000 |
122.10 122.20 |
122.10 122.35 |
-0.10 -0.08 |
12:19:17 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.73 |
3.68 3.68 |
-0.05 -1.34 |
08:01:42 20.12.2024 |
-0.83 -17.55 |
0.00 0.00 |
-1.75 -30.97 |
||
|
Bertrandt AG DE0005232805 |
18.15 18.00 |
17.75 18.15 |
0.15 0.83 |
14:08:20 20.12.2024 |
-2.45 -11.61 |
5.90 23.05 |
-32.65 -63.65 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.47 2.47 |
2.47 2.47 |
0.00 0.00 |
09:19:19 20.12.2024 |
-0.72 -22.29 |
-39.05 -38.12 |
-0.48 -16.05 |
||
|
Bijou Brigitte AG DE0005229504 |
33.95 34.30 |
33.95 34.20 |
-0.35 -1.02 |
12:17:10 20.12.2024 |
-0.80 -2.28 |
0.00 0.00 |
-5.65 -14.16 |
||
|
Bilfinger SE DE0005909006 |
46.40 45.35 |
46.10 46.40 |
1.05 2.32 |
16:41:12 20.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:00 20.12.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
25.90 26.30 |
25.90 25.90 |
-0.40 -1.52 |
08:20:00 20.12.2024 |
0.90 3.35 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
77.76 77.12 |
76.36 77.76 |
0.64 0.83 |
19:24:13 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
BMW Vz. DE0005190037 |
71.60 71.25 |
70.65 71.60 |
0.35 0.49 |
16:19:42 20.12.2024 |
0.30 0.42 |
0.00 0.00 |
-18.05 -20.03 |
