CDAX 65774 / DE0008469602
1’848.46
Pkt
-0.27
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.26 12.22 |
12.26 12.26 |
0.04 0.33 |
08:08:17 31.01.2025 |
-1.16 -9.02 |
-3.44 -22.72 |
-6.94 -37.23 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.76 |
0.77 0.77 |
0.01 1.32 |
08:03:48 31.01.2025 |
-0.03 -2.89 |
0.00 0.00 |
0.23 37.70 |
||
|
3U HOLDING AG DE0005167902 |
1.63 1.69 |
1.62 1.63 |
-0.06 -3.32 |
15:33:33 31.01.2025 |
0.06 3.62 |
0.00 0.00 |
-0.32 -15.95 |
||
|
7C Solarparken AG DE000A11QW68 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:03:48 31.01.2025 |
-0.08 -4.00 |
0.00 0.00 |
-1.47 -43.36 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:08:17 31.01.2025 |
-0.90 -11.92 |
0.00 0.00 |
-3.35 -33.50 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
08:08:17 31.01.2025 |
-0.14 -32.56 |
0.00 0.00 |
-0.75 -72.12 |
||
|
adesso SE DE000A0Z23Q5 |
94.20 94.00 |
94.20 94.20 |
0.20 0.21 |
09:10:52 31.01.2025 |
24.10 34.73 |
0.90 0.97 |
-2.50 -2.60 |
||
|
adidas DE000A1EWWW0 |
256.00 259.10 |
254.30 259.00 |
-3.10 -1.20 |
19:16:35 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.96 19.96 |
19.96 19.96 |
0.00 0.00 |
19:58:25 31.01.2025 |
0.49 2.51 |
0.81 4.21 |
0.05 0.25 |
||
|
Ahlers AG DE0005009740 |
0.03 0.01 |
0.03 0.03 |
0.01 82.14 |
09:57:35 31.01.2025 |
0.00 66.67 |
0.00 0.00 |
0.00 -23.08 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.61 |
13.46 13.60 |
-0.01 -0.07 |
16:41:39 31.01.2025 |
-1.67 -11.14 |
-8.12 -37.94 |
-21.84 -62.19 |
||
|
ALBA SE DE0006209901 |
7.15 7.10 |
7.15 7.20 |
0.05 0.70 |
11:29:27 31.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.78 |
2.76 2.76 |
-0.02 -0.72 |
08:03:48 31.01.2025 |
0.02 0.71 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
63.40 62.80 |
62.20 63.40 |
0.60 0.96 |
09:02:20 31.01.2025 |
14.00 27.45 |
0.00 0.00 |
16.80 34.85 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:07:11 31.01.2025 |
-0.95 -9.60 |
6.08 52.87 |
-2.25 -20.09 |
||
|
Allgeier DE000A2GS633 |
15.25 15.15 |
15.25 15.25 |
0.10 0.66 |
08:03:48 31.01.2025 |
-0.50 -3.30 |
0.00 0.00 |
-5.85 -28.54 |
||
|
Allianz DE0008404005 |
313.50 315.10 |
313.30 315.80 |
-1.60 -0.51 |
19:45:59 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.52 |
5.54 5.54 |
0.02 0.36 |
08:08:17 31.01.2025 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
Amadeus Fire AG DE0005093108 |
79.40 78.30 |
79.40 79.40 |
1.10 1.40 |
08:20:01 31.01.2025 |
1.30 1.69 |
-16.90 -17.79 |
-34.50 -30.64 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:42:28 31.01.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.90 7.00 |
6.90 6.90 |
-0.10 -1.43 |
08:03:48 31.01.2025 |
0.60 9.68 |
0.00 0.00 |
-0.65 -8.72 |
||
|
ATOSS Software AG DE0005104400 |
119.00 114.00 |
119.00 122.40 |
5.00 4.39 |
14:32:10 31.01.2025 |
-15.80 -12.23 |
-22.60 -16.62 |
-9.10 -7.43 |
||
|
Aumann AG DE000A2DAM03 |
11.16 10.48 |
10.94 11.30 |
0.68 6.49 |
19:27:16 31.01.2025 |
-0.30 -2.88 |
-14.23 -49.84 |
-6.50 -39.16 |
||
|
Aurubis DE0006766504 |
75.85 75.05 |
74.45 75.85 |
0.80 1.07 |
13:29:11 31.01.2025 |
0.75 1.04 |
1.95 2.76 |
4.73 6.96 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.10 |
2.02 2.02 |
-0.08 -3.81 |
08:07:11 31.01.2025 |
0.49 25.65 |
0.00 0.00 |
0.87 56.86 |
||
|
BASF DE000BASF111 |
46.71 47.40 |
46.43 47.45 |
-0.69 -1.45 |
17:45:13 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
||
|
Basler AG DE0005102008 |
7.80 6.85 |
7.01 7.80 |
0.95 13.87 |
17:17:17 31.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 9.10 |
10.00 10.00 |
0.90 9.89 |
09:16:21 31.01.2025 |
0.95 10.98 |
0.00 0.00 |
2.90 43.28 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.54 21.85 |
21.54 21.94 |
-0.31 -1.40 |
20:53:39 31.01.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
||
|
BayWa AG (NA) DE0005194005 |
23.00 21.00 |
20.00 24.00 |
2.00 9.52 |
14:33:29 31.01.2025 |
5.40 27.00 |
0.00 0.00 |
-11.00 -30.22 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.19 9.62 |
7.30 9.88 |
-0.43 -4.47 |
21:43:48 31.01.2025 |
-0.55 -5.40 |
-14.33 -56.31 |
-20.92 -68.48 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
32.26 31.50 |
31.74 32.26 |
0.76 2.41 |
21:02:09 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
||
|
Beiersdorf AG DE0005200000 |
129.20 130.85 |
129.15 130.85 |
-1.65 -1.26 |
14:46:46 31.01.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.89 3.87 |
3.89 3.89 |
0.02 0.52 |
08:07:11 31.01.2025 |
-0.44 -10.35 |
0.00 0.00 |
-1.84 -32.57 |
||
|
Bertrandt AG DE0005232805 |
20.10 19.05 |
19.10 20.10 |
1.05 5.51 |
15:32:25 31.01.2025 |
-2.70 -12.56 |
5.90 23.05 |
-32.80 -63.57 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.83 2.83 |
2.83 2.83 |
0.00 0.00 |
08:08:17 31.01.2025 |
0.12 4.12 |
-39.05 -38.12 |
0.12 4.12 |
||
|
Bijou Brigitte AG DE0005229504 |
36.70 38.20 |
36.70 36.70 |
-1.50 -3.93 |
08:03:48 31.01.2025 |
1.80 5.19 |
0.00 0.00 |
-2.65 -6.78 |
||
|
Bilfinger SE DE0005909006 |
49.85 48.70 |
49.05 49.85 |
1.15 2.36 |
21:02:36 31.01.2025 |
3.20 7.17 |
-3.30 -6.46 |
7.88 19.74 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
08:20:01 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Biotest AG Vz. DE0005227235 |
27.30 27.30 |
27.30 27.30 |
0.00 0.00 |
08:20:01 31.01.2025 |
0.90 3.42 |
-2.40 -9.13 |
-1.60 -5.56 |
||
|
BMW AG DE0005190003 |
78.12 79.94 |
78.12 79.82 |
-1.82 -2.28 |
21:43:04 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
||
|
BMW Vz. DE0005190037 |
73.80 74.70 |
73.80 74.85 |
-0.90 -1.20 |
19:30:23 31.01.2025 |
5.70 8.19 |
0.00 0.00 |
-14.45 -16.10 |
