CDAX 65774 / DE0008469602
2’066.59
Pkt
-8.83
Pkt
-0.43
%
11:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.28 18.22 |
18.24 18.28 |
0.06 0.33 |
09:07:53 28.05.2025 |
4.82 36.24 |
6.22 52.27 |
0.62 3.54 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:08:01 28.05.2025 |
-0.06 -7.10 |
0.00 0.00 |
0.01 0.70 |
||
|
3U HOLDING AG DE0005167902 |
1.49 1.49 |
1.48 1.49 |
-0.01 -0.34 |
09:07:53 28.05.2025 |
-0.08 -5.24 |
0.00 0.00 |
-0.47 -23.69 |
||
|
7C Solarparken AG DE000A11QW68 |
2.01 2.01 |
2.01 2.01 |
0.00 0.00 |
08:01:29 28.05.2025 |
0.11 5.73 |
0.00 0.00 |
-1.31 -39.13 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 6.60 |
6.75 7.25 |
0.65 9.85 |
10:48:39 28.05.2025 |
-1.10 -17.19 |
0.00 0.00 |
-4.80 -47.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.18 |
0.18 0.19 |
0.00 1.13 |
09:07:53 28.05.2025 |
-0.19 -82.91 |
0.00 0.00 |
-0.31 -88.64 |
||
|
adesso SE DE000A0Z23Q5 |
88.60 88.60 |
88.60 88.60 |
0.00 0.00 |
08:00:05 28.05.2025 |
2.40 2.77 |
0.20 0.23 |
-8.50 -8.72 |
||
|
adidas DE000A1EWWW0 |
219.70 220.90 |
219.60 220.20 |
-1.20 -0.54 |
11:22:05 28.05.2025 |
-33.50 -13.54 |
-8.00 -3.60 |
-9.90 -4.42 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:07:53 28.05.2025 |
0.40 1.98 |
0.78 3.94 |
0.70 3.52 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 3.45 |
08:07:35 28.05.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.45 12.48 |
12.45 12.45 |
-0.03 -0.24 |
08:01:29 28.05.2025 |
-2.16 -14.97 |
-1.39 -10.14 |
-11.12 -47.54 |
||
|
ALBA SE DE0006209901 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
08:29:08 28.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:30 28.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.58 27.36 |
||
|
All for One Group AG DE0005110001 |
57.00 56.40 |
56.20 57.00 |
0.60 1.06 |
09:07:53 28.05.2025 |
0.60 1.10 |
0.00 0.00 |
-2.80 -4.83 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.60 9.90 |
9.60 9.60 |
-0.30 -3.03 |
08:22:31 28.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.05 -9.55 |
||
|
Allgeier DE000A2GS633 |
17.90 18.05 |
17.90 17.90 |
-0.15 -0.83 |
08:08:01 28.05.2025 |
3.10 20.53 |
0.00 0.00 |
-1.05 -5.45 |
||
|
Allianz DE0008404005 |
350.30 352.50 |
350.10 353.10 |
-2.20 -0.62 |
11:39:33 28.05.2025 |
12.30 3.67 |
56.70 19.53 |
82.10 30.99 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
73.20 74.80 |
73.20 73.20 |
-1.60 -2.14 |
08:20:01 28.05.2025 |
-4.00 -5.12 |
-1.80 -2.37 |
-36.80 -33.15 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
10:40:30 28.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:01:30 28.05.2025 |
1.85 25.00 |
0.00 0.00 |
4.49 94.33 |
||
|
ATOSS Software AG DE0005104400 |
130.80 129.80 |
130.20 130.80 |
1.00 0.77 |
09:07:53 28.05.2025 |
8.40 7.09 |
6.60 5.49 |
6.55 5.45 |
||
|
Aumann AG DE000A2DAM03 |
12.76 12.48 |
12.76 12.76 |
0.28 2.24 |
09:06:12 28.05.2025 |
1.92 18.46 |
-14.23 -49.84 |
-4.84 -28.21 |
||
|
Aurubis DE0006766504 |
79.20 79.20 |
79.20 79.20 |
0.00 0.00 |
08:01:30 28.05.2025 |
-7.00 -8.26 |
1.15 1.50 |
2.90 3.87 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.66 1.76 |
1.66 1.66 |
-0.10 -5.68 |
08:08:02 28.05.2025 |
-0.01 -0.52 |
0.00 0.00 |
0.28 17.28 |
||
|
BASF DE000BASF111 |
42.61 42.71 |
42.61 43.16 |
-0.10 -0.23 |
11:28:10 28.05.2025 |
-8.30 -16.69 |
-0.89 -2.10 |
-6.81 -14.12 |
||
|
Basler AG DE0005102008 |
9.04 8.81 |
9.04 9.06 |
0.23 2.61 |
11:01:37 28.05.2025 |
0.68 8.63 |
-14.88 -55.94 |
-3.16 -26.96 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.76 9.58 |
9.76 9.76 |
0.18 1.88 |
09:06:12 28.05.2025 |
0.65 6.53 |
0.00 0.00 |
3.65 52.52 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.50 25.00 |
24.50 24.90 |
-0.50 -2.00 |
11:22:35 28.05.2025 |
1.45 6.27 |
5.58 29.55 |
-3.15 -11.40 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 18.00 |
18.30 20.10 |
2.10 11.67 |
10:21:15 28.05.2025 |
-3.00 -14.63 |
0.00 0.00 |
-14.00 -44.44 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.31 8.40 |
8.16 8.31 |
-0.09 -1.07 |
11:03:58 28.05.2025 |
-0.59 -6.75 |
-14.33 -56.31 |
-14.80 -64.49 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.62 39.88 |
38.62 38.68 |
-1.26 -3.16 |
09:07:53 28.05.2025 |
3.72 10.68 |
6.52 20.35 |
-8.82 -18.62 |
||
|
Beiersdorf AG DE0005200000 |
121.85 120.60 |
121.85 122.65 |
1.25 1.04 |
11:04:20 28.05.2025 |
-6.70 -5.27 |
-0.95 -0.78 |
-25.75 -17.61 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.22 4.25 |
4.22 4.22 |
-0.03 -0.71 |
08:01:30 28.05.2025 |
0.26 6.18 |
0.00 0.00 |
-0.71 -13.71 |
||
|
Bertrandt AG DE0005232805 |
18.40 18.56 |
18.34 18.60 |
-0.16 -0.86 |
11:07:49 28.05.2025 |
-8.62 -32.28 |
5.90 23.05 |
-19.02 -51.27 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.90 2.91 |
2.88 2.90 |
-0.01 -0.34 |
09:07:53 28.05.2025 |
0.54 20.61 |
-39.05 -38.12 |
0.82 35.04 |
||
|
Bijou Brigitte AG DE0005229504 |
43.90 43.60 |
43.90 44.50 |
0.30 0.69 |
10:58:16 28.05.2025 |
6.75 18.52 |
0.00 0.00 |
0.20 0.47 |
||
|
Bilfinger SE DE0005909006 |
79.85 80.35 |
79.85 79.85 |
-0.50 -0.62 |
08:01:29 28.05.2025 |
20.90 36.86 |
34.20 78.80 |
26.80 52.76 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 42.40 |
42.20 42.20 |
-0.20 -0.47 |
08:20:01 28.05.2025 |
1.00 2.45 |
0.00 0.00 |
1.20 2.96 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 29.80 |
29.80 29.80 |
0.00 0.00 |
08:20:01 28.05.2025 |
0.70 2.42 |
-2.40 -9.13 |
2.00 7.25 |
||
|
BMW AG DE0005190003 |
76.94 76.64 |
76.26 77.02 |
0.30 0.39 |
10:51:43 28.05.2025 |
-11.66 -13.41 |
6.78 9.90 |
-17.58 -18.94 |
||
|
BMW Vz. DE0005190037 |
73.35 73.35 |
72.70 73.35 |
0.00 0.00 |
08:57:34 28.05.2025 |
-8.30 -10.44 |
0.00 0.00 |
-17.10 -19.37 |
