CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
656.50 648.00 |
644.00 656.50 |
8.50 1.31 |
17:20:02 24.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.45 1.45 |
1.27 1.45 |
0.00 0.00 |
17:20:02 24.06.2026 |
0.54 55.67 |
0.00 0.00 |
0.61 67.78 |
||
|
REALTECH AG DE0007008906 |
1.04 1.02 |
1.04 1.04 |
0.02 1.96 |
09:05:47 24.06.2026 |
0.01 0.91 |
0.00 0.00 |
0.15 15.03 |
||
|
Rheinmetall AG DE0007030009 |
946.90 1’170.60 |
930.90 1’148.20 |
-223.70 -19.11 |
21:56:32 24.06.2026 |
-300.40 -19.99 |
-342.40 -22.16 |
-554.90 -31.57 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.20 |
12.50 12.50 |
0.30 2.46 |
08:01:10 24.06.2026 |
0.00 0.00 |
0.86 5.02 |
0.20 1.63 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
54.46 55.66 |
54.00 55.36 |
-1.20 -2.16 |
21:57:37 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
19.84 19.56 |
19.84 19.84 |
0.28 1.43 |
09:08:54 24.06.2026 |
3.30 20.12 |
4.74 31.68 |
4.06 25.96 |
||
|
Salzgitter DE0006202005 |
48.22 51.25 |
48.22 51.65 |
-3.03 -5.91 |
20:47:33 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
SAP SE DE0007164600 |
134.76 135.04 |
132.52 135.50 |
-0.28 -0.21 |
21:59:28 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Sartorius AG St. DE0007165607 |
176.20 174.80 |
176.20 176.20 |
1.40 0.80 |
08:01:10 24.06.2026 |
11.40 6.78 |
0.00 0.00 |
6.00 3.46 |
||
|
Sartorius AG Vz. DE0007165631 |
214.30 212.50 |
213.20 214.30 |
1.80 0.85 |
10:15:03 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Schaeffler AG DE000SHA0100 |
8.67 8.92 |
8.67 8.93 |
-0.25 -2.80 |
13:37:00 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 64.00 |
64.00 65.00 |
1.00 1.56 |
19:19:20 24.06.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.45 13.55 |
13.45 13.45 |
-0.10 -0.74 |
08:02:09 24.06.2026 |
-0.45 -3.24 |
0.00 0.00 |
-0.95 -6.60 |
||
|
Schumag AG DE0007216707 |
0.00 0.01 |
0.00 0.00 |
0.00 -42.86 |
08:14:41 24.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.32 7.32 |
7.32 7.40 |
0.00 0.00 |
17:20:02 24.06.2026 |
1.62 28.42 |
0.00 0.00 |
4.32 144.00 |
||
|
Scout24 DE000A12DM80 |
73.95 72.55 |
73.95 73.95 |
1.40 1.93 |
09:05:47 24.06.2026 |
10.35 15.96 |
-10.80 -12.56 |
-40.60 -35.06 |
||
|
secunet Security Networks AG DE0007276503 |
173.20 176.00 |
173.20 175.20 |
-2.80 -1.59 |
15:25:02 24.06.2026 |
6.20 3.52 |
2.80 1.56 |
-22.80 -11.12 |
||
|
Serviceware DE000A2G8X31 |
12.30 12.95 |
12.30 12.30 |
-0.65 -5.02 |
09:05:47 24.06.2026 |
0.10 0.79 |
0.00 0.00 |
-3.80 -22.89 |
||
|
SFC Energy AG DE0007568578 |
20.95 22.00 |
20.95 21.60 |
-1.05 -4.77 |
11:18:10 24.06.2026 |
9.60 68.09 |
11.56 95.22 |
1.95 8.97 |
||
|
SGL Carbon SE DE0007235301 |
4.70 4.83 |
4.70 4.71 |
-0.13 -2.59 |
11:22:25 24.06.2026 |
1.74 53.21 |
-1.18 -25.82 |
1.59 46.28 |
||
|
Siemens AG DE0007236101 |
270.00 272.25 |
266.50 273.10 |
-2.25 -0.83 |
21:41:08 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.38 34.59 |
34.12 34.57 |
-0.21 -0.61 |
20:25:55 24.06.2026 |
-2.32 -6.35 |
-10.51 -23.49 |
-12.00 -25.96 |
||
|
Siltronic AG DE000WAF3001 |
86.60 88.95 |
86.60 88.95 |
-2.35 -2.64 |
20:50:19 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
Singulus Technologies AG DE000A1681X5 |
7.30 7.20 |
6.94 7.30 |
0.10 1.39 |
16:11:32 24.06.2026 |
5.40 302.24 |
0.00 0.00 |
5.21 264.47 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.07 41.98 |
0.00 0.00 |
0.07 43.75 |
||
|
Sixt SE St. DE0007231326 |
67.05 70.90 |
67.05 70.40 |
-3.85 -5.43 |
18:11:00 24.06.2026 |
13.05 21.71 |
3.85 5.56 |
-1.50 -2.01 |
||
|
Sixt SE Vz. DE0007231334 |
58.10 58.00 |
58.10 58.10 |
0.10 0.17 |
08:01:11 24.06.2026 |
8.50 16.44 |
0.00 0.00 |
5.40 9.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
52.90 53.25 |
52.90 53.50 |
-0.35 -0.66 |
10:30:11 24.06.2026 |
19.30 49.11 |
24.92 73.99 |
40.84 229.95 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.00 79.20 |
81.00 81.00 |
1.80 2.27 |
08:01:10 24.06.2026 |
1.80 2.26 |
-0.50 -0.93 |
11.20 15.95 |
||
|
Softing AG DE0005178008 |
2.67 2.69 |
2.67 2.67 |
-0.02 -0.74 |
08:37:33 24.06.2026 |
-0.13 -4.64 |
0.00 0.00 |
-0.63 -19.09 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:01:50 24.06.2026 |
3.00 17.65 |
0.00 0.00 |
11.50 135.29 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
94.80 93.30 |
94.40 94.80 |
1.50 1.61 |
19:00:51 24.06.2026 |
-9.90 -9.20 |
-23.10 -19.12 |
-19.30 -16.50 |
||
|
STRATEC SE DE000STRA555 |
16.96 17.88 |
16.96 16.96 |
-0.92 -5.15 |
08:02:49 24.06.2026 |
-0.50 -2.67 |
-1.45 -6.18 |
-5.29 -22.46 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.76 34.42 |
32.76 34.04 |
-1.66 -4.82 |
13:50:02 24.06.2026 |
5.49 18.27 |
-0.61 -1.69 |
-12.66 -26.27 |
||
|
STS Group AG DE000A1TNU68 |
2.85 3.03 |
2.85 2.85 |
-0.18 -5.94 |
08:01:50 24.06.2026 |
0.31 11.40 |
0.00 0.00 |
-0.03 -0.98 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.44 10.46 |
10.44 10.44 |
-0.02 -0.19 |
17:20:02 24.06.2026 |
0.79 7.96 |
1.75 19.51 |
-0.35 -3.16 |
||
|
SURTECO GROUP SE DE0005176903 |
9.30 9.65 |
9.30 9.30 |
-0.35 -3.63 |
08:02:09 24.06.2026 |
-0.95 -9.13 |
-1.04 -4.37 |
-6.55 -40.94 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
91.30 96.20 |
89.95 99.70 |
-4.90 -5.09 |
20:39:57 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
Symrise AG DE000SYM9999 |
87.70 86.42 |
86.00 87.70 |
1.28 1.48 |
10:16:42 24.06.2026 |
16.20 23.33 |
17.14 25.02 |
-10.44 -10.87 |
||
|
syzygy AG DE0005104806 |
1.28 1.21 |
1.21 1.28 |
0.08 6.22 |
10:59:11 24.06.2026 |
0.01 1.24 |
0.00 0.00 |
-1.23 -50.20 |
||
|
TAG Immobilien AG DE0008303504 |
12.92 13.27 |
12.92 12.92 |
-0.35 -2.64 |
08:02:09 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
