CDAX 65774 / DE0008469602
1’824.99
Pkt
-6.54
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.46 33.33 |
33.27 33.46 |
0.13 0.39 |
11:22:38 17.04.2025 |
-2.87 -7.87 |
-6.10 -15.36 |
-15.95 -32.18 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.10 9.46 |
9.10 9.46 |
-0.36 -3.81 |
18:24:11 17.04.2025 |
0.92 11.00 |
0.00 0.00 |
0.68 7.91 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.90 6.04 |
5.90 6.08 |
-0.14 -2.24 |
21:55:01 17.04.2025 |
1.06 21.33 |
-0.11 -1.71 |
-1.54 -20.26 |
||
|
PSI Software AG DE000A0Z1JH9 |
25.10 25.40 |
25.10 25.10 |
-0.30 -1.18 |
08:01:02 17.04.2025 |
0.70 3.21 |
-1.46 -11.27 |
2.50 12.50 |
||
|
PUMA SE DE0006969603 |
20.72 19.89 |
19.70 20.74 |
0.84 4.20 |
19:36:08 17.04.2025 |
-20.76 -51.12 |
-19.33 -49.34 |
-20.47 -50.77 |
||
|
PVA TePla AG DE0007461006 |
15.19 15.19 |
15.03 15.30 |
0.00 0.00 |
11:41:48 17.04.2025 |
1.55 11.19 |
3.31 27.38 |
-2.76 -15.20 |
||
|
PWO AG DE0006968001 |
26.80 26.80 |
26.80 27.40 |
0.00 0.00 |
09:17:15 17.04.2025 |
-2.40 -7.89 |
0.00 0.00 |
-2.20 -7.28 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.75 |
0.73 0.74 |
-0.02 -2.40 |
09:17:15 17.04.2025 |
0.02 3.15 |
-0.37 -22.84 |
0.12 19.60 |
||
|
R. Stahl AG DE000A1PHBB5 |
17.40 16.70 |
17.40 17.40 |
0.70 4.19 |
09:17:15 17.04.2025 |
1.50 8.88 |
0.00 0.00 |
-3.20 -14.81 |
||
|
RATIONAL AG DE0007010803 |
730.50 718.00 |
730.50 730.50 |
12.50 1.74 |
08:20:02 17.04.2025 |
-93.50 -11.39 |
-189.00 -20.62 |
-66.00 -8.32 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:20:02 17.04.2025 |
0.09 10.47 |
0.00 0.00 |
0.05 5.56 |
||
|
REALTECH AG DE0007008906 |
1.06 1.08 |
1.03 1.06 |
-0.02 -1.85 |
17:23:40 17.04.2025 |
0.06 5.77 |
0.00 0.00 |
-0.07 -5.98 |
||
|
Rheinmetall AG DE0007030009 |
1’465.50 1’472.00 |
1’444.50 1’491.50 |
-6.50 -0.44 |
20:57:48 17.04.2025 |
808.00 117.78 |
1’012.80 210.47 |
950.60 174.94 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
15.00 14.80 |
15.00 15.00 |
0.20 1.35 |
08:01:02 17.04.2025 |
-0.50 -3.40 |
0.86 5.02 |
3.10 27.93 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:17:15 17.04.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RWE AG St. DE0007037129 |
34.21 33.79 |
33.93 34.29 |
0.42 1.24 |
17:31:46 17.04.2025 |
4.66 16.06 |
1.92 6.05 |
1.77 5.55 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.20 15.06 |
15.00 15.20 |
0.14 0.93 |
15:03:28 17.04.2025 |
0.56 3.80 |
0.94 6.56 |
-3.50 -18.64 |
||
|
Salzgitter DE0006202005 |
21.64 21.74 |
21.64 21.64 |
-0.10 -0.46 |
08:01:03 17.04.2025 |
6.44 40.50 |
8.69 63.66 |
-0.84 -3.62 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-22.40 -8.78 |
22.00 10.44 |
62.27 36.55 |
||
|
Sartorius AG St. DE0007165607 |
172.00 175.00 |
172.00 172.00 |
-3.00 -1.71 |
08:03:56 17.04.2025 |
-28.60 -15.21 |
0.00 0.00 |
-99.10 -38.34 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-39.85 -17.03 |
-34.45 -15.07 |
-144.05 -42.59 |
||
|
Schaeffler AG DE000SHA0019 |
3.70 3.56 |
3.60 3.70 |
0.14 3.93 |
18:32:27 17.04.2025 |
-0.87 -19.42 |
-1.28 -26.13 |
-2.60 -41.82 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.00 61.00 |
60.50 62.00 |
1.00 1.64 |
17:18:18 17.04.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 13.90 |
14.10 14.90 |
0.20 1.44 |
09:17:15 17.04.2025 |
0.10 0.71 |
0.00 0.00 |
-0.60 -4.05 |
||
|
Schumag AG DE0007216707 |
0.04 0.06 |
0.04 0.04 |
-0.02 -29.31 |
09:10:12 17.04.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.88 4.22 |
3.88 3.88 |
-0.34 -8.06 |
08:20:02 17.04.2025 |
1.66 68.60 |
0.00 0.00 |
-1.57 -27.79 |
||
|
Scout24 DE000A12DM80 |
100.70 101.00 |
100.70 100.70 |
-0.30 -0.30 |
09:12:25 17.04.2025 |
12.10 13.52 |
22.65 28.69 |
34.35 51.08 |
||
|
secunet Security Networks AG DE0007276503 |
187.20 186.60 |
182.80 187.20 |
0.60 0.32 |
15:29:02 17.04.2025 |
80.20 71.35 |
102.20 113.05 |
43.60 29.26 |
||
|
Serviceware DE000A2G8X31 |
13.50 13.90 |
13.50 13.50 |
-0.40 -2.88 |
09:12:25 17.04.2025 |
1.35 10.47 |
0.00 0.00 |
1.95 15.85 |
||
|
SFC Energy AG DE0007568578 |
21.80 22.20 |
21.70 22.00 |
-0.40 -1.80 |
15:57:39 17.04.2025 |
5.66 34.64 |
1.55 7.58 |
3.60 19.57 |
||
|
SGL Carbon SE DE0007235301 |
3.30 3.34 |
3.29 3.30 |
-0.04 -1.05 |
09:17:15 17.04.2025 |
-0.36 -9.57 |
-1.71 -33.46 |
-3.51 -50.80 |
||
|
Siemens AG DE0007236101 |
188.14 185.00 |
186.18 190.42 |
3.14 1.70 |
20:14:26 17.04.2025 |
-9.86 -5.05 |
4.30 2.38 |
12.22 7.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.68 44.64 |
44.65 44.98 |
0.04 0.09 |
15:33:53 17.04.2025 |
-6.17 -12.10 |
-7.05 -13.59 |
-7.83 -14.87 |
||
|
Siltronic AG DE000WAF3001 |
33.94 33.98 |
33.94 33.94 |
-0.04 -0.12 |
09:12:04 17.04.2025 |
-8.74 -20.05 |
-25.29 -42.04 |
-46.89 -57.36 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.97 1.94 |
1.91 1.97 |
0.03 1.55 |
17:38:38 17.04.2025 |
0.44 36.10 |
0.00 0.00 |
0.12 7.89 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.22 |
0.15 0.15 |
-0.07 -31.82 |
16:00:15 17.04.2025 |
0.05 33.33 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Sixt SE St. DE0007231326 |
76.90 75.75 |
75.95 77.10 |
1.15 1.52 |
16:39:54 17.04.2025 |
-3.40 -4.25 |
5.40 7.58 |
-9.55 -11.09 |
||
|
Sixt SE Vz. DE0007231334 |
52.60 52.80 |
52.60 52.60 |
-0.20 -0.38 |
08:03:56 17.04.2025 |
-6.60 -11.21 |
0.00 0.00 |
-10.80 -17.12 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.00 14.18 |
13.99 14.25 |
-0.18 -1.27 |
19:21:18 17.04.2025 |
-1.27 -8.19 |
-0.92 -6.07 |
-32.81 -69.75 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
67.00 66.80 |
66.60 67.00 |
0.20 0.30 |
16:01:18 17.04.2025 |
3.60 5.70 |
-0.50 -0.93 |
23.00 52.51 |
||
|
Softing AG DE0005178008 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:02 17.04.2025 |
0.14 4.67 |
0.00 0.00 |
-2.21 -41.31 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
6.00 5.80 |
5.80 6.00 |
0.20 3.45 |
21:50:05 17.04.2025 |
2.00 66.67 |
0.00 0.00 |
2.04 68.92 |
