CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.10 |
0.00 0.00 |
0.10 0.22 |
07:25:00 23.02.2026 |
0.20 0.44 |
18.40 68.66 |
18.50 69.29 |
||
|
PUMA SE DE0006969603 |
22.82 23.12 |
0.00 0.00 |
-0.30 -1.30 |
07:59:17 23.02.2026 |
8.00 51.20 |
5.55 30.73 |
-5.41 -18.64 |
||
|
PVA TePla AG DE0007461006 |
24.52 25.52 |
0.00 0.00 |
-1.00 -3.92 |
07:58:05 23.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
||
|
PWO AG DE0006968001 |
25.40 25.60 |
0.00 0.00 |
-0.20 -0.78 |
07:39:00 23.02.2026 |
-2.40 -8.57 |
0.00 0.00 |
-3.20 -11.11 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.77 |
0.00 0.00 |
0.01 1.04 |
07:39:00 23.02.2026 |
0.07 9.69 |
-0.37 -22.84 |
0.06 8.15 |
||
|
R. Stahl AG DE000A1PHBB5 |
12.80 13.00 |
0.00 0.00 |
-0.20 -1.54 |
07:58:07 23.02.2026 |
-2.90 -19.33 |
0.00 0.00 |
-4.30 -26.22 |
||
|
RATIONAL AG DE0007010803 |
732.50 743.00 |
0.00 0.00 |
-10.50 -1.41 |
07:58:45 23.02.2026 |
122.00 19.79 |
86.00 13.18 |
-122.00 -14.18 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.97 0.96 |
0.00 0.00 |
0.01 0.52 |
07:38:58 23.02.2026 |
0.14 15.22 |
0.00 0.00 |
0.02 1.92 |
||
|
Rheinmetall AG DE0007030009 |
1’707.50 1’740.50 |
0.00 0.00 |
-33.00 -1.90 |
07:59:55 23.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 12.80 |
0.00 0.00 |
0.10 0.78 |
07:30:17 23.02.2026 |
0.90 7.44 |
0.86 5.02 |
-1.10 -7.80 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:38:59 23.02.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
51.48 51.80 |
0.00 0.00 |
-0.32 -0.62 |
07:56:48 23.02.2026 |
8.83 20.11 |
17.48 49.57 |
24.26 85.18 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.60 19.46 |
0.00 0.00 |
-0.86 -4.42 |
07:50:32 23.02.2026 |
5.56 40.17 |
3.30 20.50 |
2.12 12.27 |
||
|
Salzgitter DE0006202005 |
54.00 54.40 |
0.00 0.00 |
-0.40 -0.74 |
07:53:54 23.02.2026 |
23.91 80.94 |
31.29 141.20 |
34.83 187.06 |
||
|
SAP SE DE0007164600 |
171.52 171.96 |
0.00 0.00 |
-0.44 -0.26 |
07:59:47 23.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Sartorius AG St. DE0007165607 |
193.00 197.20 |
0.00 0.00 |
-4.20 -2.13 |
07:58:42 23.02.2026 |
7.20 4.15 |
0.00 0.00 |
-9.00 -4.75 |
||
|
Sartorius AG Vz. DE0007165631 |
235.80 239.20 |
0.00 0.00 |
-3.40 -1.42 |
07:35:58 23.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
||
|
Schaeffler AG DE000SHA0100 |
10.49 10.61 |
0.00 0.00 |
-0.12 -1.13 |
07:57:45 23.02.2026 |
4.43 69.00 |
5.71 110.88 |
6.32 139.30 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 67.00 |
0.00 0.00 |
-0.50 -0.75 |
07:30:05 23.02.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
07:39:00 23.02.2026 |
-1.40 -9.03 |
0.00 0.00 |
0.30 2.17 |
||
|
Schumag AG DE0007216707 |
0.09 0.09 |
0.00 0.00 |
0.00 0.00 |
09:40:58 20.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.15 6.30 |
0.00 0.00 |
-0.15 -2.38 |
07:58:41 23.02.2026 |
3.35 108.06 |
0.00 0.00 |
4.01 164.34 |
||
|
Scout24 DE000A12DM80 |
70.05 70.95 |
0.00 0.00 |
-0.90 -1.27 |
07:42:21 23.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
secunet Security Networks AG DE0007276503 |
196.40 197.80 |
0.00 0.00 |
-1.40 -0.71 |
07:57:30 23.02.2026 |
11.80 6.56 |
-14.90 -7.22 |
55.40 40.68 |
||
|
Serviceware DE000A2G8X31 |
14.05 14.05 |
0.00 0.00 |
0.00 0.00 |
07:39:03 23.02.2026 |
-1.80 -11.32 |
0.00 0.00 |
-0.80 -5.37 |
||
|
SFC Energy AG DE0007568578 |
12.84 13.20 |
0.00 0.00 |
-0.36 -2.73 |
07:46:29 23.02.2026 |
1.16 9.34 |
-2.34 -14.70 |
-4.02 -22.84 |
||
|
SGL Carbon SE DE0007235301 |
4.16 4.33 |
0.00 0.00 |
-0.17 -3.93 |
07:43:29 23.02.2026 |
1.78 68.93 |
-1.18 -25.82 |
0.36 8.89 |
||
|
Siemens AG DE0007236101 |
242.60 244.30 |
0.00 0.00 |
-1.70 -0.70 |
07:54:49 23.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.16 42.46 |
0.00 0.00 |
-0.30 -0.71 |
07:59:36 23.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
||
|
Siltronic AG DE000WAF3001 |
53.35 53.40 |
0.00 0.00 |
-0.05 -0.09 |
07:38:53 23.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.62 1.61 |
0.00 0.00 |
0.01 0.62 |
07:30:34 23.02.2026 |
0.35 26.64 |
0.00 0.00 |
0.54 49.09 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
07:39:04 23.02.2026 |
-0.02 -10.00 |
0.00 0.00 |
-0.01 -5.26 |
||
|
Sixt SE St. DE0007231326 |
65.70 66.35 |
0.00 0.00 |
-0.65 -0.98 |
07:45:38 23.02.2026 |
-2.45 -3.53 |
-20.90 -23.78 |
-13.30 -16.56 |
||
|
Sixt SE Vz. DE0007231334 |
54.00 54.20 |
0.00 0.00 |
-0.20 -0.37 |
07:32:37 23.02.2026 |
3.30 6.43 |
0.00 0.00 |
-5.30 -8.85 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.08 32.30 |
0.00 0.00 |
-0.22 -0.68 |
07:27:09 23.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.40 80.20 |
0.00 0.00 |
1.20 1.50 |
07:53:26 23.02.2026 |
4.60 6.07 |
-0.50 -0.93 |
13.40 20.00 |
||
|
Softing AG DE0005178008 |
2.86 2.86 |
0.00 0.00 |
0.00 0.00 |
07:30:17 23.02.2026 |
-0.14 -4.76 |
0.00 0.00 |
-0.18 -6.04 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
16.00 18.00 |
0.00 0.00 |
-2.00 -11.11 |
07:04:08 23.02.2026 |
10.00 100.00 |
0.00 0.00 |
18.00 900.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:39:00 23.02.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
125.40 125.40 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
10.80 9.25 |
1.60 1.27 |
-0.60 -0.47 |
||
|
STRATEC SE DE000STRA555 |
20.05 19.92 |
0.00 0.00 |
0.13 0.65 |
07:38:53 23.02.2026 |
-0.10 -0.50 |
-1.45 -6.18 |
-10.90 -35.22 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.35 34.60 |
0.00 0.00 |
-0.25 -0.72 |
07:45:15 23.02.2026 |
-0.70 -2.02 |
-8.35 -19.72 |
-21.60 -38.85 |
