CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.70 |
44.80 45.00 |
0.10 0.22 |
16:49:02 05.12.2025 |
17.70 66.04 |
-1.46 -11.27 |
23.80 114.98 |
||
|
PUMA SE DE0006969603 |
20.97 21.06 |
20.90 21.32 |
-0.09 -0.43 |
19:25:08 05.12.2025 |
0.48 2.39 |
-1.78 -7.97 |
-23.11 -52.94 |
||
|
PVA TePla AG DE0007461006 |
23.06 22.50 |
22.94 23.06 |
0.56 2.49 |
09:31:37 05.12.2025 |
-7.20 -24.62 |
4.19 23.47 |
8.90 67.73 |
||
|
PWO AG DE0006968001 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:03:39 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 2.99 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.67 0.73 |
0.67 0.67 |
-0.06 -7.69 |
08:03:39 05.12.2025 |
-0.18 -21.11 |
-0.37 -22.84 |
-0.03 -4.23 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
09:08:00 05.12.2025 |
-1.40 -8.43 |
0.00 0.00 |
-0.90 -5.59 |
||
|
RATIONAL AG DE0007010803 |
624.50 623.50 |
623.50 625.50 |
1.00 0.16 |
17:20:02 05.12.2025 |
-9.50 -1.52 |
-120.50 -16.39 |
-293.50 -32.32 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.91 0.98 |
0.91 0.91 |
-0.07 -6.67 |
08:20:55 05.12.2025 |
-0.10 -9.71 |
0.00 0.00 |
-0.07 -7.00 |
||
|
Rheinmetall AG DE0007030009 |
1’538.00 1’537.50 |
1’517.50 1’558.00 |
0.50 0.03 |
19:48:43 05.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
08:01:11 05.12.2025 |
0.70 5.93 |
0.86 5.02 |
-0.40 -3.10 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:39 05.12.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
42.94 43.40 |
42.89 43.52 |
-0.46 -1.06 |
17:24:37 05.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.78 14.48 |
14.52 14.78 |
0.30 2.07 |
10:47:42 05.12.2025 |
-1.02 -6.57 |
-1.60 -9.94 |
0.54 3.87 |
||
|
Salzgitter DE0006202005 |
37.50 36.24 |
36.24 38.50 |
1.26 3.48 |
18:07:56 05.12.2025 |
14.12 67.17 |
14.00 66.23 |
18.28 108.42 |
||
|
SAP SE DE0007164600 |
211.75 211.50 |
210.60 213.45 |
0.25 0.12 |
21:55:01 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Sartorius AG St. DE0007165607 |
198.40 201.00 |
196.20 198.40 |
-2.60 -1.29 |
14:42:28 05.12.2025 |
46.50 30.00 |
0.00 0.00 |
24.10 13.59 |
||
|
Sartorius AG Vz. DE0007165631 |
254.30 256.00 |
254.30 256.10 |
-1.70 -0.66 |
14:44:45 05.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
||
|
Schaeffler AG DE000SHA0100 |
7.66 7.37 |
7.38 7.67 |
0.29 3.94 |
20:03:37 05.12.2025 |
1.43 25.47 |
2.84 68.02 |
2.72 63.26 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.50 67.50 |
67.50 68.50 |
1.00 1.48 |
15:44:30 05.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
08:03:39 05.12.2025 |
-0.90 -5.92 |
0.00 0.00 |
0.30 2.14 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:04:44 05.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.92 3.98 |
3.92 4.00 |
-0.06 -1.51 |
17:20:02 05.12.2025 |
0.98 32.67 |
0.00 0.00 |
1.28 47.41 |
||
|
Scout24 DE000A12DM80 |
88.20 86.00 |
86.35 88.20 |
2.20 2.56 |
17:46:19 05.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
secunet Security Networks AG DE0007276503 |
184.00 184.20 |
183.20 184.20 |
-0.20 -0.11 |
15:29:02 05.12.2025 |
-5.00 -2.66 |
-42.00 -18.67 |
70.40 62.52 |
||
|
Serviceware DE000A2G8X31 |
15.95 16.35 |
15.95 15.95 |
-0.40 -2.45 |
08:18:19 05.12.2025 |
-1.85 -10.08 |
0.00 0.00 |
4.00 32.00 |
||
|
SFC Energy AG DE0007568578 |
12.32 12.18 |
12.32 12.32 |
0.14 1.15 |
08:18:19 05.12.2025 |
-3.44 -21.83 |
-10.68 -46.43 |
-4.78 -27.95 |
||
|
SGL Carbon SE DE0007235301 |
2.93 2.91 |
2.86 3.00 |
0.02 0.69 |
15:10:29 05.12.2025 |
-0.35 -10.77 |
-1.18 -25.82 |
-1.56 -34.90 |
||
|
Siemens AG DE0007236101 |
233.80 230.45 |
230.85 234.75 |
3.35 1.45 |
18:17:39 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.43 42.77 |
42.77 43.47 |
0.66 1.54 |
21:09:08 05.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
||
|
Siltronic AG DE000WAF3001 |
49.72 50.60 |
49.72 49.86 |
-0.88 -1.74 |
15:54:54 05.12.2025 |
16.84 50.94 |
12.98 35.16 |
2.02 4.22 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.26 1.24 |
1.26 1.26 |
0.03 2.02 |
08:02:13 05.12.2025 |
-0.23 -14.47 |
0.00 0.00 |
0.05 3.91 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:19:06 05.12.2025 |
-0.02 -11.11 |
0.00 0.00 |
0.01 6.67 |
||
|
Sixt SE St. DE0007231326 |
70.70 69.40 |
70.70 70.70 |
1.30 1.87 |
08:02:12 05.12.2025 |
-11.40 -14.14 |
-12.15 -14.93 |
-0.40 -0.57 |
||
|
Sixt SE Vz. DE0007231334 |
52.50 52.70 |
52.50 52.50 |
-0.20 -0.38 |
08:02:12 05.12.2025 |
-5.20 -9.11 |
0.00 0.00 |
-0.90 -1.70 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
34.98 36.10 |
34.98 36.80 |
-1.12 -3.10 |
19:23:23 05.12.2025 |
17.92 104.55 |
16.70 90.96 |
21.67 161.84 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
76.40 77.00 |
76.40 76.40 |
-0.60 -0.78 |
08:01:11 05.12.2025 |
3.20 4.38 |
-0.50 -0.93 |
26.30 52.71 |
||
|
Softing AG DE0005178008 |
2.76 2.94 |
2.76 2.82 |
-0.18 -6.12 |
15:59:51 05.12.2025 |
-0.82 -21.81 |
0.00 0.00 |
-0.52 -15.03 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
21:40:35 05.12.2025 |
1.90 31.15 |
0.00 0.00 |
4.00 100.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
08:03:39 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
124.20 124.80 |
124.20 124.20 |
-0.60 -0.48 |
08:02:12 05.12.2025 |
0.60 0.49 |
1.00 0.81 |
20.40 19.65 |
||
|
STRATEC SE DE000STRA555 |
22.60 23.40 |
22.60 22.60 |
-0.80 -3.42 |
08:02:12 05.12.2025 |
-2.35 -9.14 |
-3.50 -13.04 |
-6.20 -20.98 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.15 35.45 |
36.15 36.15 |
0.70 1.97 |
08:18:55 05.12.2025 |
-5.05 -12.63 |
-20.15 -36.57 |
-16.05 -31.47 |
