CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
662.50 663.50 |
661.00 666.00 |
-1.00 -0.15 |
17:20:02 07.08.2026 |
26.00 3.96 |
-74.50 -9.83 |
47.50 7.47 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
17:20:02 07.08.2026 |
-0.10 -6.49 |
0.00 0.00 |
0.44 44.00 |
||
|
REALTECH AG DE0007008906 |
1.04 1.05 |
1.04 1.04 |
-0.01 -0.95 |
09:05:40 07.08.2026 |
-0.13 -11.02 |
0.00 0.00 |
0.10 10.53 |
||
|
Rheinmetall AG DE0007030009 |
1’147.20 1’153.80 |
1’141.00 1’207.00 |
-6.60 -0.57 |
20:49:21 07.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.30 12.80 |
12.60 13.30 |
0.50 3.91 |
11:13:04 07.08.2026 |
0.10 0.80 |
0.86 5.02 |
0.90 7.69 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
56.38 56.32 |
55.76 56.58 |
0.06 0.11 |
17:28:54 07.08.2026 |
-4.14 -6.97 |
2.48 4.70 |
18.66 50.96 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
21.30 21.30 |
21.30 21.30 |
0.00 0.00 |
08:11:35 07.08.2026 |
2.86 15.77 |
2.62 14.25 |
5.34 34.10 |
||
|
Salzgitter DE0006202005 |
53.40 54.85 |
53.40 53.40 |
-1.45 -2.64 |
08:01:12 07.08.2026 |
3.50 6.77 |
4.35 8.55 |
32.96 148.20 |
||
|
SAP SE DE0007164600 |
177.98 172.04 |
172.36 179.40 |
5.94 3.45 |
21:56:23 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Sartorius AG St. DE0007165607 |
186.00 186.20 |
186.00 186.00 |
-0.20 -0.11 |
08:01:12 07.08.2026 |
11.80 6.71 |
0.00 0.00 |
41.00 27.97 |
||
|
Sartorius AG Vz. DE0007165631 |
232.00 228.50 |
228.40 232.00 |
3.50 1.53 |
14:11:58 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Schaeffler AG DE000SHA0100 |
7.19 7.30 |
7.09 7.28 |
-0.11 -1.51 |
20:46:44 07.08.2026 |
-0.88 -10.46 |
-2.84 -27.39 |
2.93 63.70 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 64.00 |
62.50 64.00 |
-0.50 -0.78 |
21:50:38 07.08.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:03:00 07.08.2026 |
0.35 2.58 |
0.00 0.00 |
-0.70 -4.79 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:08:09 07.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.46 5.26 |
5.22 5.60 |
0.20 3.80 |
17:20:02 07.08.2026 |
-3.62 -40.95 |
0.00 0.00 |
2.52 93.33 |
||
|
Scout24 DE000A12DM80 |
74.10 71.85 |
72.60 74.30 |
2.25 3.13 |
16:04:28 07.08.2026 |
6.90 9.93 |
2.35 3.17 |
-42.80 -35.91 |
||
|
secunet Security Networks AG DE0007276503 |
192.80 186.00 |
190.00 192.80 |
6.80 3.66 |
17:08:17 07.08.2026 |
-14.00 -7.23 |
-24.90 -12.18 |
-37.40 -17.24 |
||
|
Serviceware DE000A2G8X31 |
14.45 14.40 |
14.45 14.45 |
0.05 0.35 |
09:05:40 07.08.2026 |
3.15 27.51 |
0.00 0.00 |
-3.35 -18.66 |
||
|
SFC Energy AG DE0007568578 |
20.45 19.98 |
20.45 20.45 |
0.47 2.35 |
09:05:40 07.08.2026 |
1.05 5.47 |
7.11 54.11 |
4.43 28.00 |
||
|
SGL Carbon SE DE0007235301 |
4.21 4.03 |
4.17 4.21 |
0.18 4.47 |
10:14:49 07.08.2026 |
-0.74 -15.59 |
-1.18 -25.82 |
0.38 10.56 |
||
|
Siemens AG DE0007236101 |
279.55 273.45 |
273.45 282.05 |
6.10 2.23 |
20:46:16 07.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.62 39.22 |
39.16 39.62 |
0.40 1.02 |
17:00:35 07.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Siltronic AG DE000WAF3001 |
78.20 77.40 |
78.20 78.20 |
0.80 1.03 |
09:05:40 07.08.2026 |
-3.55 -4.30 |
26.85 51.49 |
43.34 121.54 |
||
|
Singulus Technologies AG DE000A1681X5 |
7.70 7.90 |
7.70 7.74 |
-0.20 -2.53 |
10:24:36 07.08.2026 |
3.11 72.16 |
0.00 0.00 |
5.65 319.21 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.20 0.19 |
0.20 0.20 |
0.01 5.26 |
08:05:27 07.08.2026 |
0.03 18.75 |
0.00 0.00 |
0.04 26.67 |
||
|
Sixt SE St. DE0007231326 |
71.00 69.65 |
70.00 71.00 |
1.35 1.94 |
12:36:46 07.08.2026 |
0.55 0.79 |
2.70 4.01 |
-21.40 -23.40 |
||
|
Sixt SE Vz. DE0007231334 |
59.40 59.20 |
58.70 59.40 |
0.20 0.34 |
09:41:09 07.08.2026 |
-0.60 -1.00 |
0.00 0.00 |
-3.30 -5.28 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
55.00 54.95 |
54.70 55.00 |
0.05 0.09 |
16:49:52 07.08.2026 |
-4.40 -7.60 |
20.34 61.34 |
34.26 178.07 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 81.20 |
81.20 81.20 |
0.00 0.00 |
08:00:57 07.08.2026 |
-2.80 -3.34 |
-0.50 -0.93 |
7.60 10.35 |
||
|
Softing AG DE0005178008 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:57 07.08.2026 |
-0.45 -15.96 |
0.00 0.00 |
-0.79 -25.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:08:20 07.08.2026 |
-2.40 -11.01 |
0.00 0.00 |
9.40 94.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
96.00 94.80 |
96.00 96.00 |
1.20 1.27 |
08:01:12 07.08.2026 |
-4.70 -4.64 |
-29.70 -23.50 |
-28.30 -22.64 |
||
|
STRATEC SE DE000STRA555 |
19.76 19.78 |
19.76 19.76 |
-0.02 -0.10 |
08:01:12 07.08.2026 |
2.62 15.20 |
-1.45 -6.18 |
-7.14 -26.44 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.38 40.32 |
40.38 40.38 |
0.06 0.15 |
08:00:57 07.08.2026 |
3.82 10.33 |
7.85 23.82 |
-5.59 -12.01 |
||
|
STS Group AG DE000A1TNU68 |
2.82 2.70 |
2.82 2.82 |
0.12 4.44 |
08:06:15 07.08.2026 |
-0.30 -9.97 |
0.00 0.00 |
-0.27 -9.06 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.26 10.88 |
10.96 11.26 |
0.38 3.49 |
17:20:02 07.08.2026 |
-0.94 -7.81 |
1.45 14.97 |
1.15 11.50 |
||
|
SURTECO GROUP SE DE0005176903 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:03:00 07.08.2026 |
-1.95 -19.50 |
-1.04 -4.37 |
-5.85 -42.09 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
83.00 79.25 |
81.35 83.75 |
3.75 4.73 |
11:19:15 07.08.2026 |
-2.75 -3.38 |
32.38 69.91 |
47.18 149.68 |
||
|
Symrise AG DE000SYM9999 |
91.30 90.96 |
91.22 92.06 |
0.34 0.37 |
17:38:31 07.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
||
|
syzygy AG DE0005104806 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:03:00 07.08.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.91 -42.33 |
||
|
TAG Immobilien AG DE0008303504 |
13.37 13.53 |
13.37 13.37 |
-0.16 -1.18 |
08:03:00 07.08.2026 |
-1.27 -8.53 |
-1.02 -6.97 |
-1.08 -7.35 |
