CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.20 9.32 |
9.20 9.20 |
-0.12 -1.29 |
08:09:24 12.09.2025 |
0.12 1.25 |
0.00 0.00 |
1.68 20.90 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.29 6.75 |
6.29 6.72 |
-0.46 -6.82 |
21:55:01 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
08:01:50 12.09.2025 |
-3.00 -9.90 |
-1.46 -11.27 |
5.00 22.42 |
||
|
PUMA SE DE0006969603 |
19.09 19.19 |
18.86 19.26 |
-0.11 -0.55 |
18:16:12 12.09.2025 |
-3.26 -14.61 |
-9.35 -32.91 |
-18.91 -49.80 |
||
|
PVA TePla AG DE0007461006 |
27.84 28.18 |
27.40 27.84 |
-0.34 -1.21 |
13:51:38 12.09.2025 |
9.94 54.68 |
15.30 119.34 |
15.49 122.64 |
||
|
PWO AG DE0006968001 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:09:24 12.09.2025 |
-0.20 -0.68 |
0.00 0.00 |
-1.00 -3.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.01 1.60 |
-0.37 -22.84 |
0.14 19.30 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
09:03:27 12.09.2025 |
-2.90 -14.87 |
0.00 0.00 |
-2.50 -13.09 |
||
|
RATIONAL AG DE0007010803 |
656.00 650.50 |
656.00 656.00 |
5.50 0.85 |
08:20:01 12.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.30 |
1.26 1.26 |
-0.04 -3.08 |
08:20:01 12.09.2025 |
0.60 66.67 |
0.00 0.00 |
0.50 50.00 |
||
|
REALTECH AG DE0007008906 |
0.96 0.97 |
0.96 0.96 |
-0.01 -1.03 |
08:07:19 12.09.2025 |
-0.02 -2.00 |
0.00 0.00 |
-0.07 -6.67 |
||
|
Rheinmetall AG DE0007030009 |
1’891.50 1’878.50 |
1’859.50 1’897.00 |
13.00 0.69 |
21:52:54 12.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:01:50 12.09.2025 |
-1.10 -8.59 |
0.86 5.02 |
1.20 11.43 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.95 35.75 |
35.75 35.95 |
0.20 0.56 |
20:14:06 12.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.10 14.98 |
15.02 15.10 |
0.12 0.80 |
12:46:39 12.09.2025 |
-1.64 -9.79 |
-1.84 -10.85 |
-0.44 -2.83 |
||
|
Salzgitter DE0006202005 |
22.62 22.10 |
22.16 22.62 |
0.52 2.35 |
11:38:36 12.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
||
|
SAP SE DE0007164600 |
219.45 219.65 |
219.20 221.80 |
-0.20 -0.09 |
21:55:01 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius AG St. DE0007165607 |
160.40 159.00 |
157.20 160.40 |
1.40 0.88 |
15:13:40 12.09.2025 |
-11.20 -6.59 |
0.00 0.00 |
-38.80 -19.64 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Schaeffler AG DE000SHA0100 |
5.40 5.44 |
5.40 5.46 |
-0.04 -0.64 |
18:46:55 12.09.2025 |
1.27 29.95 |
1.35 32.37 |
1.31 31.13 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
13:22:45 12.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:09:24 12.09.2025 |
0.50 3.40 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:38:53 12.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:20:01 12.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.38 -33.33 |
||
|
Scout24 DE000A12DM80 |
110.00 110.70 |
110.00 110.00 |
-0.70 -0.63 |
08:06:47 12.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
secunet Security Networks AG DE0007276503 |
193.60 192.20 |
191.40 193.60 |
1.40 0.73 |
15:29:02 12.09.2025 |
-29.50 -13.38 |
7.20 3.92 |
96.40 101.90 |
||
|
Serviceware DE000A2G8X31 |
18.85 18.60 |
17.90 18.85 |
0.25 1.34 |
09:41:19 12.09.2025 |
4.25 28.62 |
0.00 0.00 |
6.40 50.39 |
||
|
SFC Energy AG DE0007568578 |
16.96 16.68 |
16.70 16.96 |
0.28 1.68 |
14:39:15 12.09.2025 |
-5.99 -25.99 |
-1.56 -8.38 |
-2.94 -14.70 |
||
|
SGL Carbon SE DE0007235301 |
3.21 3.25 |
3.20 3.22 |
-0.04 -1.23 |
10:31:43 12.09.2025 |
-0.45 -12.00 |
-0.84 -20.19 |
-1.75 -34.65 |
||
|
Siemens AG DE0007236101 |
229.25 229.45 |
227.00 229.60 |
-0.20 -0.09 |
19:50:28 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.21 48.15 |
47.79 48.21 |
0.06 0.12 |
15:09:26 12.09.2025 |
1.74 3.74 |
-3.28 -6.36 |
-1.58 -3.17 |
||
|
Siltronic AG DE000WAF3001 |
33.40 32.92 |
31.88 33.40 |
0.48 1.46 |
10:04:07 12.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:01:50 12.09.2025 |
-0.30 -15.00 |
0.00 0.00 |
0.25 16.84 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:21:39 12.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Sixt SE St. DE0007231326 |
85.60 84.65 |
85.00 85.60 |
0.95 1.12 |
18:28:30 12.09.2025 |
5.60 7.07 |
0.65 0.77 |
24.40 40.40 |
||
|
Sixt SE Vz. DE0007231334 |
58.70 58.50 |
58.70 58.70 |
0.20 0.34 |
08:01:50 12.09.2025 |
1.00 1.72 |
0.00 0.00 |
9.00 17.93 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.80 18.20 |
18.04 18.91 |
0.60 3.30 |
19:25:34 12.09.2025 |
-1.30 -6.57 |
-0.53 -2.79 |
0.41 2.27 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.40 73.00 |
73.40 73.40 |
0.40 0.55 |
08:01:50 12.09.2025 |
2.20 3.08 |
-0.50 -0.93 |
16.00 27.78 |
||
|
Softing AG DE0005178008 |
3.38 3.32 |
3.38 3.38 |
0.06 1.81 |
08:01:50 12.09.2025 |
0.20 5.62 |
0.00 0.00 |
-0.36 -8.74 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
17.00 10.00 |
11.00 17.00 |
7.00 70.00 |
10:54:42 12.09.2025 |
4.50 60.00 |
0.00 0.00 |
9.40 361.54 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.01 |
0.00 0.00 |
0.00 -20.00 |
08:09:24 12.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.80 123.20 |
122.80 122.80 |
-0.40 -0.32 |
08:01:50 12.09.2025 |
5.00 4.17 |
-11.80 -8.63 |
9.80 8.51 |
