CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
25.95 26.10 |
25.95 26.60 |
-0.15 -0.57 |
20:26:52 21.04.2026 |
3.27 14.92 |
4.05 19.17 |
4.56 22.11 |
||
|
PVA TePla AG DE0007461006 |
38.14 37.26 |
37.74 38.40 |
0.88 2.36 |
14:35:23 21.04.2026 |
5.86 20.23 |
6.46 22.78 |
19.63 129.23 |
||
|
PWO AG DE0006968001 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:05:06 21.04.2026 |
-1.60 -5.59 |
0.00 0.00 |
0.20 0.75 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 1.01 |
0.00 0.00 |
-0.09 -8.76 |
23:20:00 10.11.2025 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:17:19 21.04.2026 |
-1.40 -9.66 |
0.00 0.00 |
-4.30 -24.71 |
||
|
RATIONAL AG DE0007010803 |
681.00 683.00 |
681.00 683.50 |
-2.00 -0.29 |
17:20:02 21.04.2026 |
23.50 3.56 |
30.00 4.58 |
-39.50 -5.46 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.45 1.31 |
1.31 1.45 |
0.14 10.69 |
17:20:02 21.04.2026 |
0.12 10.91 |
0.00 0.00 |
0.37 43.53 |
||
|
REALTECH AG DE0007008906 |
1.24 1.28 |
1.24 1.24 |
-0.04 -3.13 |
09:09:44 21.04.2026 |
0.17 16.92 |
0.00 0.00 |
0.08 7.55 |
||
|
Rheinmetall AG DE0007030009 |
1’437.20 1’476.60 |
1’425.00 1’489.00 |
-39.40 -2.67 |
20:37:34 21.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:01:56 21.04.2026 |
-0.40 -3.15 |
0.86 5.02 |
-2.70 -18.00 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:06 21.04.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
58.06 57.30 |
57.14 58.80 |
0.76 1.33 |
17:51:34 21.04.2026 |
6.60 12.82 |
17.19 42.02 |
24.02 70.48 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.34 18.08 |
18.34 18.34 |
0.26 1.44 |
08:07:47 21.04.2026 |
1.16 6.80 |
4.14 29.40 |
2.90 18.93 |
||
|
Salzgitter DE0006202005 |
50.75 50.00 |
49.68 51.05 |
0.75 1.50 |
19:04:16 21.04.2026 |
1.26 2.71 |
19.58 69.43 |
26.02 119.58 |
||
|
SAP SE DE0007164600 |
151.06 151.52 |
150.74 152.96 |
-0.46 -0.30 |
20:38:52 21.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Sartorius AG St. DE0007165607 |
192.40 182.80 |
185.80 192.40 |
9.60 5.25 |
13:41:32 21.04.2026 |
-22.00 -11.13 |
0.00 0.00 |
3.60 2.09 |
||
|
Sartorius AG Vz. DE0007165631 |
248.80 234.40 |
239.00 249.00 |
14.40 6.14 |
14:37:23 21.04.2026 |
-32.30 -12.41 |
-0.40 -0.18 |
19.00 9.09 |
||
|
Schaeffler AG DE000SHA0100 |
8.33 8.38 |
8.33 8.70 |
-0.05 -0.60 |
20:29:00 21.04.2026 |
-2.49 -23.56 |
2.10 35.12 |
4.39 119.09 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
63.50 66.00 |
0.00 0.00 |
15:07:12 21.04.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.70 14.10 |
13.70 13.70 |
-0.40 -2.84 |
08:05:06 21.04.2026 |
-1.10 -7.38 |
0.00 0.00 |
-0.30 -2.13 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:25:07 21.04.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.36 5.26 |
5.26 5.36 |
0.10 1.90 |
17:20:02 21.04.2026 |
0.02 0.37 |
0.00 0.00 |
1.54 39.69 |
||
|
Scout24 DE000A12DM80 |
71.95 71.30 |
71.25 72.55 |
0.65 0.91 |
14:48:16 21.04.2026 |
-16.20 -18.86 |
-31.40 -31.06 |
-31.50 -31.13 |
||
|
secunet Security Networks AG DE0007276503 |
194.20 193.20 |
191.60 194.20 |
1.00 0.52 |
15:25:03 21.04.2026 |
-3.80 -1.95 |
4.60 2.47 |
-6.20 -3.14 |
||
|
Serviceware DE000A2G8X31 |
12.65 12.60 |
12.65 12.65 |
0.05 0.40 |
09:06:09 21.04.2026 |
-3.80 -23.53 |
0.00 0.00 |
-1.15 -8.52 |
||
|
SFC Energy AG DE0007568578 |
16.58 16.34 |
16.40 16.58 |
0.24 1.47 |
15:56:14 21.04.2026 |
2.52 18.42 |
0.12 0.75 |
-5.65 -25.86 |
||
|
SGL Carbon SE DE0007235301 |
4.18 4.04 |
4.02 4.18 |
0.14 3.34 |
15:16:56 21.04.2026 |
0.44 12.22 |
-1.18 -25.82 |
0.74 22.42 |
||
|
Siemens AG DE0007236101 |
240.15 243.50 |
240.15 246.00 |
-3.35 -1.38 |
20:03:40 21.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.26 38.48 |
38.18 38.70 |
-0.22 -0.57 |
16:46:53 21.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Siltronic AG DE000WAF3001 |
70.70 68.70 |
70.45 70.70 |
2.00 2.91 |
16:03:39 21.04.2026 |
11.65 21.09 |
12.85 23.77 |
33.42 99.82 |
||
|
Singulus Technologies AG DE000A1681X5 |
4.20 4.29 |
4.07 4.29 |
-0.09 -2.10 |
09:33:02 21.04.2026 |
3.22 202.84 |
0.00 0.00 |
2.84 144.27 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:09:12 21.04.2026 |
0.00 -1.23 |
0.00 0.00 |
0.01 6.67 |
||
|
Sixt SE St. DE0007231326 |
76.25 75.25 |
75.70 76.25 |
1.00 1.33 |
17:47:32 21.04.2026 |
7.30 10.76 |
1.20 1.62 |
-2.20 -2.84 |
||
|
Sixt SE Vz. DE0007231334 |
64.30 63.10 |
63.50 64.70 |
1.20 1.90 |
18:07:31 21.04.2026 |
11.60 22.05 |
0.00 0.00 |
11.60 22.05 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
48.52 47.40 |
47.74 48.52 |
1.12 2.36 |
09:26:08 21.04.2026 |
16.97 50.24 |
27.75 120.65 |
36.93 267.22 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
86.00 82.40 |
86.00 86.00 |
3.60 4.37 |
08:01:56 21.04.2026 |
2.80 3.54 |
-0.50 -0.93 |
14.80 22.09 |
||
|
Softing AG DE0005178008 |
2.91 2.91 |
2.91 2.91 |
0.00 0.00 |
08:01:57 21.04.2026 |
-0.15 -5.36 |
0.00 0.00 |
-0.49 -15.61 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
14.00 16.00 |
14.00 14.00 |
-2.00 -12.50 |
08:06:58 21.04.2026 |
-3.00 -15.79 |
0.00 0.00 |
10.00 166.67 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:06 21.04.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
110.60 111.20 |
110.60 110.60 |
-0.60 -0.54 |
08:02:21 21.04.2026 |
-6.60 -5.63 |
-11.80 -9.64 |
-16.40 -12.91 |
||
|
STRATEC SE DE000STRA555 |
19.22 18.80 |
19.22 19.22 |
0.42 2.23 |
08:02:20 21.04.2026 |
-5.12 -21.69 |
-1.45 -6.18 |
-4.47 -19.48 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.84 38.00 |
37.82 38.12 |
-0.16 -0.42 |
19:02:09 21.04.2026 |
1.51 4.24 |
-2.54 -6.40 |
-13.84 -27.14 |
||
|
STS Group AG DE000A1TNU68 |
2.87 2.82 |
2.87 2.87 |
0.05 1.77 |
08:02:47 21.04.2026 |
-0.35 -10.87 |
0.00 0.00 |
0.13 4.74 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.46 11.62 |
11.46 11.66 |
-0.16 -1.38 |
17:20:02 21.04.2026 |
2.33 24.08 |
2.00 19.98 |
0.57 5.00 |
