CDAX 65774 / DE0008469602
1’992.23
Pkt
21.39
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.06 33.21 |
33.06 33.50 |
-0.15 -0.45 |
17:46:28 20.06.2025 |
-5.49 -14.21 |
-2.47 -6.93 |
-9.45 -22.18 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.22 9.30 |
9.06 9.22 |
-0.08 -0.86 |
09:33:15 20.06.2025 |
-0.63 -6.27 |
0.00 0.00 |
-0.44 -4.46 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.09 7.05 |
7.09 7.14 |
0.04 0.57 |
19:55:01 20.06.2025 |
0.31 4.60 |
1.86 35.71 |
0.36 5.30 |
||
|
PSI Software AG DE000A0Z1JH9 |
28.70 29.00 |
28.70 28.70 |
-0.30 -1.03 |
08:06:11 20.06.2025 |
0.20 0.70 |
-1.46 -11.27 |
8.50 41.67 |
||
|
PUMA SE DE0006969603 |
21.54 21.36 |
21.48 21.73 |
0.18 0.84 |
15:44:17 20.06.2025 |
-2.28 -9.48 |
-23.36 -51.76 |
-21.93 -50.18 |
||
|
PVA TePla AG DE0007461006 |
18.84 18.29 |
18.26 18.84 |
0.55 3.01 |
13:39:37 20.06.2025 |
4.36 30.81 |
5.13 38.34 |
2.30 14.19 |
||
|
PWO AG DE0006968001 |
27.80 28.60 |
27.80 28.40 |
-0.80 -2.80 |
09:33:15 20.06.2025 |
-3.20 -10.00 |
0.00 0.00 |
-1.00 -3.36 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.88 0.85 |
0.86 0.88 |
0.03 3.76 |
09:33:15 20.06.2025 |
0.11 14.17 |
-0.37 -22.84 |
0.05 5.84 |
||
|
R. Stahl AG DE000A1PHBB5 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:33:15 20.06.2025 |
3.00 17.86 |
0.00 0.00 |
-0.40 -1.98 |
||
|
RATIONAL AG DE0007010803 |
691.00 688.50 |
691.00 692.00 |
2.50 0.36 |
20:16:39 20.06.2025 |
-146.50 -17.37 |
-130.00 -15.72 |
-124.00 -15.10 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 20.06.2025 |
0.05 5.26 |
0.00 0.00 |
0.05 5.26 |
||
|
REALTECH AG DE0007008906 |
0.97 1.00 |
0.97 0.97 |
-0.04 -3.50 |
08:19:36 20.06.2025 |
-0.25 -19.53 |
0.00 0.00 |
-0.08 -7.21 |
||
|
Rheinmetall AG DE0007030009 |
1’748.00 1’717.00 |
1’718.50 1’752.50 |
31.00 1.81 |
21:47:04 20.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.00 |
12.30 12.30 |
0.30 2.50 |
08:06:11 20.06.2025 |
-0.50 -3.76 |
0.86 5.02 |
0.40 3.23 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.11 34.96 |
34.95 35.31 |
0.15 0.43 |
20:32:57 20.06.2025 |
2.01 6.08 |
6.73 23.76 |
1.96 5.92 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.78 16.20 |
15.78 15.78 |
-0.42 -2.59 |
08:14:17 20.06.2025 |
-1.22 -6.95 |
2.04 14.27 |
-2.26 -12.15 |
||
|
Salzgitter DE0006202005 |
19.32 19.51 |
19.32 19.32 |
-0.19 -0.97 |
08:06:11 20.06.2025 |
-6.67 -25.27 |
3.75 23.47 |
0.78 4.12 |
||
|
SAP SE DE0007164600 |
249.25 245.75 |
248.90 253.00 |
3.50 1.42 |
21:55:02 20.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
||
|
Sartorius AG St. DE0007165607 |
173.60 166.40 |
173.60 173.60 |
7.20 4.33 |
08:06:11 20.06.2025 |
-17.80 -9.48 |
0.00 0.00 |
-5.40 -3.08 |
||
|
Sartorius AG Vz. DE0007165631 |
216.90 213.50 |
215.20 216.90 |
3.40 1.59 |
09:01:42 20.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
||
|
Schaeffler AG DE000SHA0019 |
4.22 4.02 |
4.03 4.25 |
0.20 4.93 |
19:31:56 20.06.2025 |
-0.24 -5.57 |
-0.16 -3.82 |
-1.28 -23.81 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.00 61.50 |
61.50 62.00 |
0.50 0.81 |
09:49:57 20.06.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.70 |
14.40 14.70 |
-0.30 -2.04 |
09:33:15 20.06.2025 |
1.00 7.25 |
0.00 0.00 |
-0.60 -3.90 |
||
|
Schumag AG DE0007216707 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:31:14 20.06.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.00 3.12 |
3.00 3.00 |
-0.12 -3.85 |
08:20:01 20.06.2025 |
-1.75 -30.43 |
0.00 0.00 |
-1.55 -27.93 |
||
|
Scout24 DE000A12DM80 |
115.70 115.80 |
115.70 115.70 |
-0.10 -0.09 |
08:14:17 20.06.2025 |
18.95 19.35 |
32.85 39.08 |
46.80 66.76 |
||
|
secunet Security Networks AG DE0007276503 |
205.00 204.50 |
205.00 207.00 |
0.50 0.24 |
15:29:01 20.06.2025 |
-11.50 -5.30 |
91.30 79.95 |
77.10 60.05 |
||
|
Serviceware DE000A2G8X31 |
16.60 14.65 |
14.85 16.60 |
1.95 13.31 |
17:40:17 20.06.2025 |
1.65 12.60 |
0.00 0.00 |
2.95 25.00 |
||
|
SFC Energy AG DE0007568578 |
21.50 21.80 |
21.50 21.90 |
-0.30 -1.38 |
17:38:09 20.06.2025 |
-2.50 -9.90 |
6.37 38.89 |
0.55 2.48 |
||
|
SGL Carbon SE DE0007235301 |
3.43 3.24 |
3.39 3.43 |
0.19 5.87 |
09:33:15 20.06.2025 |
-1.07 -23.41 |
-0.38 -9.79 |
-3.46 -49.71 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.80 |
2.50 1.20 |
17:32:09 20.06.2025 |
-25.65 -10.84 |
21.61 11.41 |
42.81 25.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.18 45.77 |
46.14 46.18 |
0.41 0.90 |
11:14:22 20.06.2025 |
-7.26 -13.75 |
-6.94 -13.22 |
-6.82 -13.03 |
||
|
Siltronic AG DE000WAF3001 |
37.74 37.00 |
36.86 37.74 |
0.74 2.00 |
10:03:42 20.06.2025 |
-10.48 -21.91 |
-9.08 -19.55 |
-35.64 -48.82 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.97 1.92 |
1.92 1.97 |
0.05 2.60 |
13:40:47 20.06.2025 |
0.23 12.68 |
0.00 0.00 |
0.65 47.60 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.01 5.26 |
0.00 0.00 |
-0.40 -66.67 |
||
|
Sixt SE St. DE0007231326 |
74.75 74.20 |
74.25 74.75 |
0.55 0.74 |
13:36:30 20.06.2025 |
-7.40 -8.95 |
-1.50 -1.95 |
7.00 10.26 |
||
|
Sixt SE Vz. DE0007231334 |
54.80 54.60 |
54.80 54.80 |
0.20 0.37 |
08:21:08 20.06.2025 |
-3.60 -6.11 |
0.00 0.00 |
3.90 7.59 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
17.66 17.98 |
17.66 18.09 |
-0.32 -1.78 |
19:36:27 20.06.2025 |
-5.31 -22.61 |
4.73 35.19 |
-10.45 -36.51 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
70.20 70.20 |
70.20 70.20 |
0.00 0.00 |
08:06:11 20.06.2025 |
4.20 6.18 |
-0.50 -0.93 |
23.10 47.05 |
||
|
Softing AG DE0005178008 |
3.30 3.24 |
3.30 3.30 |
0.06 1.85 |
08:06:11 20.06.2025 |
-0.60 -16.85 |
0.00 0.00 |
-1.76 -37.29 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
8.50 9.50 |
8.50 8.50 |
-1.00 -10.53 |
14:03:13 20.06.2025 |
3.15 58.88 |
0.00 0.00 |
4.50 112.50 |
