CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SURTECO GROUP SE DE0005176903 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:05:06 21.04.2026 |
-1.95 -16.46 |
-1.04 -4.37 |
-5.35 -35.08 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
67.85 66.00 |
67.00 68.10 |
1.85 2.80 |
20:03:46 21.04.2026 |
16.33 34.29 |
29.01 83.03 |
33.53 110.22 |
||
|
Symrise AG DE000SYM9999 |
77.08 76.72 |
76.86 78.00 |
0.36 0.47 |
11:54:23 21.04.2026 |
1.86 2.53 |
-4.44 -5.57 |
-20.00 -20.98 |
||
|
syzygy AG DE0005104806 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:05:06 21.04.2026 |
-0.14 -9.54 |
0.00 0.00 |
-0.98 -43.36 |
||
|
TAG Immobilien AG DE0008303504 |
14.96 15.33 |
14.96 15.78 |
-0.37 -2.41 |
17:37:19 21.04.2026 |
0.81 5.66 |
0.14 0.93 |
1.07 7.62 |
||
|
TAKKT AG DE0007446007 |
2.83 2.70 |
2.83 2.83 |
0.13 4.63 |
08:02:20 21.04.2026 |
-1.27 -33.07 |
-4.03 -35.10 |
-4.83 -65.27 |
||
|
Talanx AG DE000TLX1005 |
118.10 117.70 |
118.10 118.10 |
0.40 0.34 |
08:05:06 21.04.2026 |
5.40 4.85 |
11.50 10.92 |
19.60 20.16 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:01:57 21.04.2026 |
-0.20 -79.84 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
32.25 32.00 |
32.00 32.25 |
0.25 0.78 |
18:08:33 21.04.2026 |
-2.50 -7.25 |
0.00 0.00 |
14.65 84.44 |
||
|
Tele Columbus AG DE000TCAG172 |
0.78 0.80 |
0.77 0.78 |
-0.02 -2.50 |
10:38:32 21.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.91 9.05 |
8.82 9.12 |
-0.13 -1.46 |
19:21:55 21.04.2026 |
-1.62 -15.70 |
-0.36 -3.92 |
1.62 22.82 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.20 12.00 |
11.20 12.20 |
-0.80 -6.67 |
18:35:26 21.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.11 |
0.10 0.10 |
0.00 -0.95 |
09:17:19 21.04.2026 |
-0.05 -36.62 |
0.00 0.00 |
-0.09 -50.28 |
||
|
Turbon AG DE0007504508 |
2.14 2.32 |
2.14 2.14 |
-0.18 -7.76 |
08:01:57 21.04.2026 |
-0.72 -26.28 |
0.00 0.00 |
-0.30 -12.93 |
||
|
Uniper DE000UNSE026 |
41.30 40.20 |
40.55 42.00 |
1.10 2.74 |
15:28:02 21.04.2026 |
4.80 13.60 |
0.00 0.00 |
-0.50 -1.23 |
||
|
United Internet AG DE0005089031 |
28.44 28.44 |
28.44 28.44 |
0.00 0.00 |
11:08:09 21.04.2026 |
-0.04 -0.14 |
1.50 5.58 |
9.45 49.87 |
||
|
United Labels AG DE0005489561 |
0.99 0.98 |
0.00 0.00 |
0.01 1.43 |
19:08:07 21.04.2026 |
-0.19 -16.38 |
0.00 0.00 |
-0.26 -21.14 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.70 8.50 |
8.50 8.70 |
0.20 2.35 |
10:45:47 21.04.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
68.40 69.00 |
68.40 68.40 |
-0.60 -0.87 |
08:02:20 21.04.2026 |
-5.90 -8.14 |
0.00 0.00 |
5.60 9.18 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
14:03:46 21.04.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36.92 36.34 |
36.22 36.92 |
0.58 1.60 |
17:42:19 21.04.2026 |
13.84 53.81 |
26.28 197.89 |
30.32 328.14 |
||
|
Villeroy & Boch AG DE0007657231 |
17.55 17.55 |
17.55 17.55 |
0.00 0.00 |
08:02:20 21.04.2026 |
1.00 5.85 |
-1.55 -10.41 |
1.15 6.78 |
||
|
Viscom AG DE0007846867 |
4.08 4.11 |
4.08 4.08 |
-0.03 -0.73 |
08:05:06 21.04.2026 |
-0.39 -9.42 |
0.00 0.00 |
0.73 24.17 |
||
|
Vita 34 AG DE000A0BL849 |
4.46 4.46 |
4.46 4.47 |
0.00 0.00 |
10:06:06 21.04.2026 |
-1.18 -20.70 |
0.00 0.00 |
0.56 14.14 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.20 90.84 |
89.50 90.80 |
-0.64 -0.70 |
19:01:47 21.04.2026 |
-11.96 -11.79 |
-1.76 -1.93 |
-0.10 -0.11 |
||
|
Volkswagen (VW) St. DE0007664005 |
92.50 92.35 |
90.85 92.90 |
0.15 0.16 |
19:19:03 21.04.2026 |
-5.00 -5.05 |
0.00 0.00 |
1.85 2.01 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.40 4.41 |
4.26 4.40 |
-0.01 -0.11 |
17:20:02 21.04.2026 |
-0.75 -14.48 |
0.00 0.00 |
1.93 77.20 |
||
|
Vonovia SE DE000A1ML7J1 |
23.56 23.83 |
23.47 23.97 |
-0.27 -1.13 |
18:54:14 21.04.2026 |
-1.99 -7.89 |
-4.37 -15.83 |
-5.26 -18.46 |
||
|
Vossloh AG DE0007667107 |
77.55 76.40 |
76.30 77.90 |
1.15 1.51 |
20:10:13 21.04.2026 |
-8.90 -10.56 |
-5.00 -6.22 |
7.90 11.70 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.90 92.05 |
93.55 95.35 |
1.85 2.01 |
20:17:59 21.04.2026 |
21.60 30.47 |
25.90 38.89 |
28.60 44.76 |
||
|
Wacker Neuson SE DE000WACK012 |
20.30 20.05 |
20.05 20.35 |
0.25 1.25 |
15:25:02 21.04.2026 |
-4.28 -17.98 |
0.96 5.17 |
-2.33 -10.66 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:07:01 21.04.2026 |
1.00 10.75 |
0.00 0.00 |
0.30 3.00 |
||
|
WashTec AG DE0007507501 |
45.60 46.10 |
45.60 46.20 |
-0.50 -1.08 |
15:25:02 21.04.2026 |
-2.50 -5.14 |
7.95 21.09 |
6.20 15.54 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.86 1.86 |
1.85 1.86 |
0.00 0.00 |
09:17:43 21.04.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:06:26 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.48 20.69 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.25 14.75 |
14.25 14.60 |
-0.50 -3.39 |
16:58:13 21.04.2026 |
2.05 15.07 |
-27.54 -55.52 |
7.99 104.31 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.00 1.41 |
20:17:36 21.04.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.34 15.30 |
15.26 15.38 |
0.04 0.26 |
15:25:03 21.04.2026 |
0.34 2.28 |
1.14 8.10 |
1.68 12.41 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.52 6.34 |
6.52 6.52 |
0.18 2.84 |
08:01:56 21.04.2026 |
-3.41 -32.32 |
0.00 0.00 |
-8.56 -54.52 |
