CDAX 65774 / DE0008469602
2’074.50
Pkt
4.79
Pkt
0.23
%
11:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STO SE & Co. KGaA DE0007274136 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
08:06:29 21.07.2025 |
-2.00 -1.57 |
19.00 17.92 |
-33.20 -20.99 |
||
|
STRATEC SE DE000STRA555 |
28.90 29.00 |
28.90 28.90 |
-0.10 -0.34 |
08:06:29 21.07.2025 |
5.15 22.44 |
-4.00 -12.46 |
-14.40 -33.88 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.90 46.80 |
47.90 47.95 |
1.10 2.35 |
09:26:49 21.07.2025 |
-3.75 -7.35 |
-7.25 -13.30 |
-16.65 -26.06 |
||
|
STS Group AG DE000A1TNU68 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
08:02:28 21.07.2025 |
0.46 16.79 |
0.00 0.00 |
-1.78 -35.74 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.09 10.01 |
10.09 10.09 |
0.08 0.80 |
08:00:51 21.07.2025 |
-1.49 -13.06 |
-0.39 -3.78 |
-3.18 -24.27 |
||
|
SURTECO GROUP SE DE0005176903 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:18:35 21.07.2025 |
5.75 37.70 |
-1.04 -4.37 |
6.50 44.83 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
43.16 43.86 |
42.88 43.32 |
-0.70 -1.60 |
11:00:33 21.07.2025 |
9.86 32.41 |
-9.02 -18.30 |
-18.72 -31.73 |
||
|
Symrise AG DE000SYM9999 |
89.68 89.38 |
88.86 89.78 |
0.30 0.34 |
10:16:59 21.07.2025 |
-6.46 -6.78 |
-9.70 -9.84 |
-22.39 -20.13 |
||
|
syzygy AG DE0005104806 |
2.13 2.08 |
2.13 2.13 |
0.05 2.40 |
08:18:35 21.07.2025 |
0.29 12.83 |
0.00 0.00 |
-0.85 -25.00 |
||
|
TAG Immobilien AG DE0008303504 |
14.40 14.51 |
14.40 14.40 |
-0.11 -0.76 |
08:18:35 21.07.2025 |
0.31 2.21 |
0.64 4.66 |
-0.11 -0.76 |
||
|
TAKKT AG DE0007446007 |
6.20 6.15 |
6.20 6.20 |
0.05 0.81 |
08:06:28 21.07.2025 |
-1.04 -14.05 |
-4.03 -35.10 |
-4.96 -43.82 |
||
|
Talanx AG DE000TLX1005 |
110.00 110.40 |
110.00 110.10 |
-0.40 -0.36 |
10:19:20 21.07.2025 |
13.40 13.79 |
28.30 34.39 |
39.60 55.77 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.17 0.12 |
0.16 0.17 |
0.05 45.00 |
09:10:36 21.07.2025 |
0.07 140.00 |
0.00 0.00 |
-0.05 -29.41 |
||
|
technotrans SE DE000A0XYGA7 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:06:28 21.07.2025 |
6.45 37.18 |
0.00 0.00 |
6.10 34.46 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.42 |
0.41 0.41 |
-0.01 -2.84 |
08:16:09 21.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.49 10.82 |
10.76 11.49 |
0.68 6.24 |
11:19:12 21.07.2025 |
1.26 13.36 |
6.51 155.74 |
6.75 171.53 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:16:06 21.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.19 0.21 |
0.19 0.19 |
-0.03 -12.62 |
09:07:09 21.07.2025 |
0.03 16.02 |
0.00 0.00 |
-0.58 -73.25 |
||
|
Turbon AG DE0007504508 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:06:29 21.07.2025 |
-0.06 -2.59 |
0.00 0.00 |
-1.34 -37.22 |
||
|
Uniper DE000UNSE026 |
37.35 37.40 |
37.35 37.35 |
-0.05 -0.13 |
10:44:37 21.07.2025 |
-3.45 -8.50 |
0.00 0.00 |
-5.20 -12.28 |
||
|
United Internet AG DE0005089031 |
24.34 24.70 |
24.34 24.34 |
-0.36 -1.46 |
08:06:28 21.07.2025 |
5.93 31.29 |
9.50 61.77 |
4.26 20.66 |
||
|
United Labels AG DE0005489561 |
1.79 1.47 |
1.20 1.79 |
0.32 21.77 |
10:11:58 21.07.2025 |
0.16 13.01 |
0.00 0.00 |
-0.42 -23.20 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.40 9.65 |
9.35 9.60 |
-0.25 -2.57 |
10:41:18 21.07.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
63.00 61.50 |
62.00 63.00 |
1.50 2.44 |
08:41:47 21.07.2025 |
0.50 0.82 |
0.00 0.00 |
12.70 26.02 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
08:16:03 21.07.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12.41 11.82 |
12.12 12.58 |
0.59 4.99 |
11:23:32 21.07.2025 |
1.85 19.72 |
0.38 3.78 |
-6.29 -35.96 |
||
|
Villeroy & Boch AG DE0007657231 |
17.85 17.45 |
17.85 17.85 |
0.40 2.29 |
08:06:29 21.07.2025 |
1.30 7.67 |
-1.55 -10.41 |
1.30 7.67 |
||
|
Viscom AG DE0007846867 |
4.64 4.72 |
4.64 4.64 |
-0.08 -1.69 |
08:18:35 21.07.2025 |
1.90 62.91 |
0.00 0.00 |
0.61 14.15 |
||
|
Vita 34 AG DE000A0BL849 |
4.70 4.84 |
4.70 4.70 |
-0.14 -2.89 |
08:02:28 21.07.2025 |
0.12 3.03 |
0.00 0.00 |
-0.22 -5.12 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:20:59 21.07.2025 |
0.14 200.00 |
0.00 0.00 |
-0.04 -16.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.04 90.64 |
88.72 90.44 |
-0.60 -0.66 |
10:21:49 21.07.2025 |
0.58 0.65 |
-3.30 -3.53 |
-16.33 -15.34 |
||
|
Volkswagen (VW) St. DE0007664005 |
92.75 92.60 |
91.70 92.75 |
0.15 0.16 |
09:37:01 21.07.2025 |
0.65 0.71 |
0.00 0.00 |
-20.10 -17.80 |
||
|
Voltabox DE000A2E4LE9 |
3.01 3.01 |
3.01 3.01 |
0.00 0.00 |
09:15:01 21.07.2025 |
0.43 17.20 |
0.00 0.00 |
2.14 270.89 |
||
|
Vonovia SE DE000A1ML7J1 |
28.62 28.04 |
28.09 28.68 |
0.58 2.07 |
11:09:26 21.07.2025 |
-0.43 -1.51 |
-0.48 -1.68 |
-0.13 -0.46 |
||
|
Vossloh AG DE0007667107 |
88.90 88.00 |
87.50 88.90 |
0.90 1.02 |
09:23:26 21.07.2025 |
19.10 28.30 |
44.35 104.97 |
36.95 74.42 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.70 66.55 |
66.70 66.70 |
0.15 0.23 |
08:01:41 21.07.2025 |
2.00 3.13 |
0.16 0.24 |
-38.50 -36.88 |
||
|
Wacker Neuson SE DE000WACK012 |
23.70 23.25 |
23.25 23.80 |
0.45 1.94 |
09:59:01 21.07.2025 |
1.35 6.18 |
8.44 57.18 |
8.10 53.64 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:18:35 21.07.2025 |
-0.15 -1.50 |
0.00 0.00 |
-0.15 -1.50 |
||
|
WashTec AG DE0007507501 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
09:59:01 21.07.2025 |
-0.40 -1.00 |
7.95 21.09 |
3.00 8.22 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:09:14 21.07.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:22:06 21.07.2025 |
-0.08 -3.45 |
0.00 0.00 |
0.34 17.89 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
