CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TAKKT AG DE0007446007 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:01:11 24.06.2026 |
0.05 2.18 |
-4.03 -35.10 |
-4.16 -64.00 |
||
|
Talanx AG DE000TLX1005 |
106.10 103.30 |
106.10 106.10 |
2.80 2.71 |
08:02:09 24.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:12 24.06.2026 |
0.01 20.00 |
0.00 0.00 |
0.01 20.00 |
||
|
technotrans SE DE000A0XYGA7 |
30.60 31.30 |
30.60 30.70 |
-0.70 -2.24 |
16:15:09 24.06.2026 |
6.80 27.76 |
0.00 0.00 |
9.50 43.58 |
||
|
Tele Columbus AG DE000TCAG172 |
0.49 0.52 |
0.47 0.49 |
-0.03 -5.77 |
12:04:33 24.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.68 10.70 |
10.53 10.85 |
-0.03 -0.23 |
20:37:40 24.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:16:05 24.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.12 |
0.15 0.15 |
0.03 25.00 |
09:14:22 24.06.2026 |
0.02 20.00 |
0.00 0.00 |
-0.07 -36.51 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:01:12 24.06.2026 |
0.52 25.74 |
0.00 0.00 |
0.20 8.55 |
||
|
Uniper DE000UNSE026 |
44.35 46.30 |
44.35 45.15 |
-1.95 -4.21 |
18:40:59 24.06.2026 |
5.25 12.47 |
0.00 0.00 |
8.80 22.83 |
||
|
United Internet AG DE0005089031 |
24.50 23.40 |
24.50 24.56 |
1.10 4.70 |
09:02:07 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
United Labels AG DE0005489561 |
0.95 0.94 |
0.00 0.00 |
0.01 0.64 |
21:58:01 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -10.71 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.00 9.06 |
8.90 9.12 |
-0.06 -0.66 |
15:14:53 24.06.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
62.80 66.00 |
62.80 62.80 |
-3.20 -4.85 |
08:04:37 24.06.2026 |
-6.50 -8.97 |
0.00 0.00 |
6.00 10.00 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
25.40 26.00 |
0.00 0.00 |
17:29:49 24.06.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29.76 30.44 |
29.76 30.22 |
-0.68 -2.23 |
16:42:55 24.06.2026 |
-5.06 -13.84 |
11.67 58.85 |
20.09 176.07 |
||
|
Villeroy & Boch AG DE0007657231 |
15.65 15.70 |
15.65 15.65 |
-0.05 -0.32 |
08:01:12 24.06.2026 |
-0.80 -4.85 |
-1.55 -10.41 |
-1.25 -7.37 |
||
|
Viscom AG DE0007846867 |
5.56 5.72 |
5.56 5.56 |
-0.16 -2.80 |
08:02:09 24.06.2026 |
2.04 52.31 |
0.00 0.00 |
0.84 16.47 |
||
|
Vita 34 AG DE000A0BL849 |
3.73 3.73 |
3.73 3.73 |
0.00 0.00 |
08:01:50 24.06.2026 |
-0.93 -19.96 |
0.00 0.00 |
-0.35 -8.58 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.16 78.06 |
76.08 78.00 |
-1.90 -2.43 |
21:12:12 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
||
|
Volkswagen (VW) St. DE0007664005 |
78.50 80.15 |
77.50 80.00 |
-1.65 -2.06 |
19:48:56 24.06.2026 |
-5.30 -6.06 |
0.00 0.00 |
-7.20 -8.06 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.04 4.41 |
4.04 4.29 |
-0.37 -8.40 |
17:20:02 24.06.2026 |
-1.15 -24.42 |
0.00 0.00 |
1.14 47.11 |
||
|
Vonovia SE DE000A1ML7J1 |
20.67 20.25 |
20.19 20.83 |
0.42 2.07 |
19:37:35 24.06.2026 |
-0.84 -3.92 |
-3.43 -14.27 |
-9.54 -31.65 |
||
|
Vossloh AG DE0007667107 |
64.20 63.45 |
62.70 64.20 |
0.75 1.18 |
17:20:02 24.06.2026 |
-4.90 -7.07 |
-11.70 -15.37 |
-9.10 -12.38 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.50 98.20 |
95.50 96.50 |
-2.70 -2.75 |
12:08:15 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
||
|
Wacker Neuson SE DE000WACK012 |
18.56 19.08 |
18.56 18.86 |
-0.52 -2.73 |
15:25:02 24.06.2026 |
2.28 13.13 |
-4.66 -19.18 |
-3.16 -13.86 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
09:15:02 24.06.2026 |
0.55 6.55 |
0.00 0.00 |
-0.15 -1.65 |
||
|
WashTec AG DE0007507501 |
38.20 38.10 |
38.20 38.60 |
0.10 0.26 |
15:25:01 24.06.2026 |
-8.80 -18.76 |
7.95 21.09 |
-1.70 -4.27 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
08:16:07 24.06.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:17:33 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.65 16.40 |
16.65 16.65 |
0.25 1.52 |
08:01:11 24.06.2026 |
-0.10 -0.61 |
-27.54 -55.52 |
8.56 109.18 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -2.74 |
21:40:34 24.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.30 14.20 |
14.28 14.32 |
0.10 0.70 |
15:25:02 24.06.2026 |
-1.48 -9.31 |
0.08 0.56 |
1.04 7.77 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.16 6.38 |
6.16 6.16 |
-0.22 -3.45 |
08:01:11 24.06.2026 |
1.24 23.75 |
0.00 0.00 |
-7.29 -53.02 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:01:11 24.06.2026 |
-0.09 -20.67 |
0.00 0.00 |
-1.00 -75.19 |
||
|
Zalando DE000ZAL1111 |
26.17 25.51 |
25.35 26.35 |
0.66 2.59 |
19:37:00 24.06.2026 |
2.36 10.78 |
-1.03 -4.07 |
-2.35 -8.83 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:16:09 24.06.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
220.00 220.00 |
220.00 220.00 |
0.00 0.00 |
08:05:19 24.06.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
