CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
3.04 3.18 |
3.04 3.12 |
-0.14 -4.40 |
21:40:35 05.12.2025 |
-1.06 -24.88 |
0.00 0.00 |
-0.72 -18.37 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.75 9.76 |
9.72 9.80 |
-0.02 -0.15 |
17:20:02 05.12.2025 |
-0.33 -3.28 |
-1.52 -13.50 |
-0.99 -9.23 |
||
|
SURTECO GROUP SE DE0005176903 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:03:39 05.12.2025 |
-1.70 -12.73 |
-1.04 -4.37 |
-7.95 -40.56 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.90 36.64 |
36.92 39.80 |
2.26 6.17 |
19:23:26 05.12.2025 |
11.84 48.17 |
-1.84 -4.81 |
-14.48 -28.45 |
||
|
Symrise AG DE000SYM9999 |
69.26 67.96 |
68.06 69.26 |
1.30 1.91 |
11:59:53 05.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
syzygy AG DE0005104806 |
1.52 1.54 |
1.52 1.52 |
-0.02 -1.30 |
08:03:39 05.12.2025 |
-0.38 -19.59 |
0.00 0.00 |
-1.22 -43.88 |
||
|
TAG Immobilien AG DE0008303504 |
14.03 13.99 |
13.80 14.03 |
0.04 0.29 |
10:34:40 05.12.2025 |
-0.42 -2.90 |
-0.87 -5.83 |
-1.60 -10.22 |
||
|
TAKKT AG DE0007446007 |
3.68 3.79 |
3.68 3.68 |
-0.11 -2.77 |
08:02:12 05.12.2025 |
-1.18 -23.67 |
-4.03 -35.10 |
-4.16 -52.33 |
||
|
Talanx AG DE000TLX1005 |
107.00 108.30 |
107.00 109.40 |
-1.30 -1.20 |
18:01:14 05.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.50 0.45 |
0.45 0.50 |
0.05 12.11 |
15:36:38 05.12.2025 |
0.05 12.50 |
0.00 0.00 |
0.33 275.00 |
||
|
technotrans SE DE000A0XYGA7 |
33.80 33.40 |
33.80 33.80 |
0.40 1.20 |
08:02:12 05.12.2025 |
7.10 27.00 |
0.00 0.00 |
18.40 122.67 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
15:12:04 05.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.41 9.22 |
9.22 9.60 |
0.20 2.13 |
17:55:16 05.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.80 13.70 |
13.60 14.00 |
0.10 0.73 |
18:01:45 05.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.82 |
09:18:45 05.12.2025 |
-0.04 -23.50 |
0.00 0.00 |
-0.30 -68.04 |
||
|
Turbon AG DE0007504508 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
08:01:11 05.12.2025 |
0.68 28.33 |
0.00 0.00 |
0.16 5.48 |
||
|
Uniper DE000UNSE026 |
34.00 33.90 |
33.95 34.70 |
0.10 0.29 |
20:27:19 05.12.2025 |
-2.15 -6.01 |
0.00 0.00 |
-8.30 -19.79 |
||
|
United Internet AG DE0005089031 |
25.16 25.26 |
25.14 25.16 |
-0.10 -0.40 |
14:50:04 05.12.2025 |
-1.22 -4.54 |
1.76 7.36 |
9.80 61.79 |
||
|
United Labels AG DE0005489561 |
1.19 1.19 |
0.00 0.00 |
0.00 0.00 |
21:58:00 05.12.2025 |
-0.21 -15.00 |
0.00 0.00 |
-0.36 -23.23 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.05 9.04 |
9.03 9.11 |
0.01 0.11 |
21:43:11 05.12.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:02:12 05.12.2025 |
-4.00 -5.37 |
0.00 0.00 |
21.90 45.06 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
09:28:17 05.12.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
18.61 19.09 |
18.61 19.15 |
-0.48 -2.51 |
16:53:38 05.12.2025 |
8.38 81.12 |
0.38 3.78 |
7.51 67.05 |
||
|
Villeroy & Boch AG DE0007657231 |
16.40 15.95 |
16.05 16.40 |
0.45 2.82 |
18:37:25 05.12.2025 |
-0.55 -3.29 |
-1.55 -10.41 |
1.25 8.39 |
||
|
Viscom AG DE0007846867 |
4.66 4.96 |
4.66 4.66 |
-0.30 -6.05 |
08:47:35 05.12.2025 |
0.66 16.50 |
0.00 0.00 |
1.39 42.51 |
||
|
Vita 34 AG DE000A0BL849 |
5.20 5.20 |
5.20 5.25 |
0.00 0.00 |
21:40:35 05.12.2025 |
-1.55 -22.96 |
0.00 0.00 |
1.36 35.42 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.50 104.85 |
104.75 107.00 |
1.65 1.57 |
20:28:21 05.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Volkswagen (VW) St. DE0007664005 |
109.70 105.50 |
105.90 109.70 |
4.20 3.98 |
20:34:10 05.12.2025 |
2.00 1.99 |
0.00 0.00 |
18.35 21.83 |
||
|
Voltabox DE000A2E4LE9 |
4.61 4.80 |
4.61 4.75 |
-0.19 -3.96 |
17:20:01 05.12.2025 |
-0.94 -15.61 |
0.00 0.00 |
3.94 343.67 |
||
|
Vonovia SE DE000A1ML7J1 |
25.52 25.47 |
25.46 25.60 |
0.05 0.20 |
21:11:38 05.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
||
|
Vossloh AG DE0007667107 |
72.10 70.60 |
70.50 72.10 |
1.50 2.12 |
17:25:13 05.12.2025 |
-14.50 -17.26 |
-9.60 -12.14 |
26.60 62.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.15 65.85 |
66.10 67.15 |
1.30 1.97 |
15:39:44 05.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
||
|
Wacker Neuson SE DE000WACK012 |
24.90 24.70 |
24.40 24.90 |
0.20 0.81 |
15:29:02 05.12.2025 |
1.90 7.98 |
1.80 7.53 |
11.92 86.50 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
09:17:58 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.56 |
||
|
WashTec AG DE0007507501 |
47.00 46.60 |
46.20 47.30 |
0.40 0.86 |
15:29:01 05.12.2025 |
8.60 23.12 |
7.95 21.09 |
7.50 19.58 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.94 1.93 |
1.93 1.94 |
0.01 0.52 |
16:20:12 05.12.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:17:06 05.12.2025 |
0.22 8.53 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.60 13.05 |
12.60 12.75 |
-0.45 -3.45 |
16:48:49 05.12.2025 |
0.50 3.94 |
-27.54 -55.52 |
5.32 67.51 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:56:06 05.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
