CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TAKKT AG DE0007446007 |
2.39 2.32 |
2.39 2.40 |
0.08 3.24 |
12:52:48 07.08.2026 |
-0.34 -12.83 |
-4.03 -35.10 |
-2.71 -53.98 |
||
|
Talanx AG DE000TLX1005 |
116.70 115.70 |
115.60 116.70 |
1.00 0.86 |
17:27:47 07.08.2026 |
4.60 4.13 |
5.10 4.60 |
-5.00 -4.13 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.06 |
0.03 0.03 |
-0.03 -49.57 |
08:02:07 07.08.2026 |
0.01 20.00 |
0.00 0.00 |
-0.12 -67.03 |
||
|
technotrans SE DE000A0XYGA7 |
29.55 29.80 |
29.55 29.55 |
-0.25 -0.84 |
08:01:12 07.08.2026 |
-5.90 -16.79 |
0.00 0.00 |
5.75 24.47 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.47 |
0.47 0.50 |
0.03 5.93 |
12:22:36 07.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
12.57 12.59 |
12.48 12.75 |
-0.02 -0.16 |
19:20:55 07.08.2026 |
1.54 13.92 |
0.95 8.11 |
5.49 77.32 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 12.00 |
11.90 12.00 |
0.00 0.00 |
09:52:43 07.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:03:00 07.08.2026 |
0.02 18.81 |
0.00 0.00 |
-0.05 -28.14 |
||
|
Turbon AG DE0007504508 |
2.66 2.90 |
2.66 2.66 |
-0.24 -8.28 |
08:01:56 07.08.2026 |
0.30 11.54 |
0.00 0.00 |
1.00 52.63 |
||
|
Uniper DE000UNSE026 |
43.35 44.00 |
42.65 43.35 |
-0.65 -1.48 |
14:27:44 07.08.2026 |
-1.20 -2.75 |
0.00 0.00 |
7.15 20.28 |
||
|
United Internet AG DE0005089031 |
23.48 22.76 |
23.48 23.48 |
0.72 3.16 |
08:01:12 07.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
||
|
United Labels AG DE0005489561 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
21:58:00 07.08.2026 |
-0.09 -9.09 |
0.00 0.00 |
-0.52 -36.62 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.16 9.02 |
9.00 9.20 |
0.14 1.55 |
15:12:07 07.08.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 58.40 |
58.00 58.00 |
-0.40 -0.68 |
08:01:12 07.08.2026 |
-12.60 -17.95 |
0.00 0.00 |
-7.40 -11.38 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
10:12:40 07.08.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
30.08 28.88 |
30.08 30.08 |
1.20 4.16 |
09:05:40 07.08.2026 |
-7.50 -20.56 |
5.60 23.95 |
17.33 148.76 |
||
|
Villeroy & Boch AG DE0007657231 |
15.50 15.55 |
15.50 15.50 |
-0.05 -0.32 |
08:01:11 07.08.2026 |
-2.05 -11.61 |
-1.55 -10.41 |
-1.60 -9.30 |
||
|
Viscom AG DE0007846867 |
5.30 5.32 |
5.30 5.30 |
-0.02 -0.38 |
08:03:00 07.08.2026 |
-0.39 -7.33 |
0.00 0.00 |
0.25 5.34 |
||
|
Vita 34 AG DE000A0BL849 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
08:06:15 07.08.2026 |
-1.70 -38.90 |
0.00 0.00 |
-2.27 -45.95 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.64 75.94 |
74.86 76.64 |
0.70 0.92 |
17:08:42 07.08.2026 |
-11.98 -13.60 |
-24.67 -24.49 |
-14.98 -16.45 |
||
|
Volkswagen (VW) St. DE0007664005 |
76.00 76.65 |
76.00 76.00 |
-0.65 -0.85 |
09:08:28 07.08.2026 |
-14.70 -16.09 |
0.00 0.00 |
-17.55 -18.63 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.25 4.14 |
4.00 4.25 |
0.11 2.54 |
17:20:02 07.08.2026 |
0.13 3.20 |
0.00 0.00 |
-0.07 -1.71 |
||
|
Vonovia SE DE000A1ML7J1 |
21.02 20.79 |
20.73 21.20 |
0.23 1.11 |
18:14:17 07.08.2026 |
-1.83 -7.97 |
-3.64 -14.69 |
-7.17 -25.33 |
||
|
Vossloh AG DE0007667107 |
57.85 57.90 |
57.65 57.85 |
-0.05 -0.09 |
17:20:02 07.08.2026 |
-21.25 -26.93 |
-25.35 -30.54 |
-28.75 -33.28 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.00 95.50 |
93.75 96.55 |
-0.50 -0.52 |
12:28:29 07.08.2026 |
1.15 1.22 |
19.90 26.48 |
29.85 45.78 |
||
|
Wacker Neuson SE DE000WACK012 |
22.35 22.40 |
22.20 22.35 |
-0.05 -0.22 |
15:25:02 07.08.2026 |
2.88 14.75 |
0.60 2.75 |
0.15 0.67 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:03:00 07.08.2026 |
0.30 3.45 |
0.00 0.00 |
-1.70 -15.89 |
||
|
WashTec AG DE0007507501 |
38.30 38.00 |
37.80 38.30 |
0.30 0.79 |
16:52:34 07.08.2026 |
-4.00 -9.52 |
7.95 21.09 |
-1.30 -3.31 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.81 1.80 |
1.80 1.81 |
0.01 0.56 |
15:02:37 07.08.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.38 2.80 |
0.00 0.00 |
-0.42 -15.00 |
15:12:11 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
13.75 14.00 |
13.75 13.75 |
-0.25 -1.79 |
08:00:57 07.08.2026 |
1.30 10.12 |
-27.54 -55.52 |
4.57 47.70 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.01 |
0.00 -14.63 |
21:22:48 07.08.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.52 14.56 |
14.52 14.54 |
-0.04 -0.27 |
15:25:02 07.08.2026 |
-0.56 -3.71 |
-1.16 -7.39 |
-0.26 -1.76 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
5.46 5.38 |
5.46 5.46 |
0.08 1.49 |
08:00:57 07.08.2026 |
-1.38 -19.71 |
0.00 0.00 |
-8.83 -61.11 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:00:58 07.08.2026 |
-0.14 -29.18 |
0.00 0.00 |
-0.93 -73.81 |
||
|
Zalando DE000ZAL1111 |
24.70 25.22 |
24.70 25.23 |
-0.52 -2.06 |
20:28:58 07.08.2026 |
4.02 19.67 |
3.17 14.89 |
1.46 6.35 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.00 0.01 |
0.00 0.00 |
-0.01 -85.00 |
09:55:41 07.08.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
09:09:42 07.08.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
