CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STRATEC SE DE000STRA555 |
27.40 27.65 |
27.40 27.40 |
-0.25 -0.90 |
08:01:50 12.09.2025 |
0.90 3.46 |
0.00 0.00 |
-14.75 -35.41 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.50 |
39.05 39.50 |
0.00 0.00 |
17:34:52 12.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
||
|
STS Group AG DE000A1TNU68 |
4.20 4.26 |
4.20 4.20 |
-0.06 -1.41 |
21:40:27 12.09.2025 |
1.48 51.03 |
0.00 0.00 |
-0.48 -9.88 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.70 9.70 |
9.64 9.70 |
0.00 0.00 |
15:44:52 12.09.2025 |
-1.20 -10.84 |
-1.47 -12.96 |
-2.32 -19.03 |
||
|
SURTECO GROUP SE DE0005176903 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.60 -3.70 |
-1.04 -4.37 |
0.90 6.12 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
26.02 26.64 |
26.02 26.64 |
-0.62 -2.33 |
21:51:49 12.09.2025 |
-15.30 -36.46 |
-8.49 -24.15 |
-26.94 -50.26 |
||
|
Symrise AG DE000SYM9999 |
80.64 80.54 |
80.64 80.64 |
0.10 0.12 |
08:09:24 12.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
syzygy AG DE0005104806 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:09:24 12.09.2025 |
-0.21 -8.64 |
0.00 0.00 |
-0.58 -20.71 |
||
|
TAG Immobilien AG DE0008303504 |
15.20 14.93 |
14.78 15.20 |
0.27 1.81 |
17:33:24 12.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
TAKKT AG DE0007446007 |
5.05 4.96 |
4.96 5.05 |
0.09 1.81 |
15:28:11 12.09.2025 |
-1.63 -23.22 |
-4.03 -35.10 |
-4.29 -44.32 |
||
|
Talanx AG DE000TLX1005 |
109.30 109.20 |
109.30 109.30 |
0.10 0.09 |
08:09:24 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.52 0.61 |
0.52 0.52 |
-0.10 -15.57 |
08:01:50 12.09.2025 |
0.36 720.00 |
0.00 0.00 |
0.25 157.86 |
||
|
technotrans SE DE000A0XYGA7 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:01:50 12.09.2025 |
3.30 14.35 |
0.00 0.00 |
10.10 62.35 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.27 |
08:05:24 12.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.53 10.47 |
10.45 10.70 |
0.06 0.53 |
20:26:33 12.09.2025 |
1.88 22.33 |
1.81 21.33 |
7.54 271.62 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.60 14.50 |
14.50 14.60 |
0.10 0.69 |
11:12:16 12.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:03:27 12.09.2025 |
0.02 13.64 |
0.00 0.00 |
-0.32 -61.17 |
||
|
Turbon AG DE0007504508 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.36 15.00 |
0.00 0.00 |
-0.66 -19.30 |
||
|
Uniper DE000UNSE026 |
36.25 35.35 |
35.45 36.25 |
0.90 2.55 |
17:06:26 12.09.2025 |
-3.25 -8.23 |
0.00 0.00 |
-5.65 -13.48 |
||
|
United Internet AG DE0005089031 |
26.76 26.80 |
26.76 26.76 |
-0.04 -0.15 |
08:01:50 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.55 9.88 |
9.55 9.73 |
-0.33 -3.34 |
21:29:24 12.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 72.50 |
73.00 74.00 |
1.50 2.07 |
13:04:19 12.09.2025 |
13.50 21.60 |
0.00 0.00 |
27.00 55.10 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
17:15:34 12.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.84 9.90 |
9.84 9.84 |
-0.07 -0.66 |
08:06:47 12.09.2025 |
0.34 3.40 |
0.38 3.78 |
-5.58 -35.05 |
||
|
Villeroy & Boch AG DE0007657231 |
16.75 16.80 |
16.75 16.75 |
-0.05 -0.30 |
08:01:50 12.09.2025 |
-0.20 -1.15 |
-1.55 -10.41 |
0.55 3.29 |
||
|
Viscom AG DE0007846867 |
4.66 4.18 |
4.42 4.66 |
0.48 11.48 |
16:31:59 12.09.2025 |
0.82 21.47 |
0.00 0.00 |
1.41 43.65 |
||
|
Vita 34 AG DE000A0BL849 |
6.20 6.50 |
6.20 6.50 |
-0.30 -4.62 |
21:40:27 12.09.2025 |
2.38 57.77 |
0.00 0.00 |
2.12 48.40 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:21:24 12.09.2025 |
0.04 33.33 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.90 102.75 |
100.90 102.40 |
-1.85 -1.80 |
13:51:02 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Volkswagen (VW) St. DE0007664005 |
103.00 103.60 |
103.00 105.00 |
-0.60 -0.58 |
14:42:05 12.09.2025 |
10.85 11.65 |
0.00 0.00 |
9.20 9.70 |
||
|
Voltabox DE000A2E4LE9 |
5.64 5.56 |
5.50 5.64 |
0.08 1.44 |
18:51:44 12.09.2025 |
3.11 126.94 |
0.00 0.00 |
4.16 295.73 |
||
|
Vonovia SE DE000A1ML7J1 |
26.48 26.57 |
26.48 26.66 |
-0.09 -0.34 |
16:29:52 12.09.2025 |
-2.86 -9.75 |
0.63 2.44 |
-6.59 -19.93 |
||
|
Vossloh AG DE0007667107 |
88.40 87.00 |
88.30 88.40 |
1.40 1.61 |
12:30:27 12.09.2025 |
10.30 13.38 |
28.90 49.49 |
41.35 89.99 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.90 |
62.60 62.85 |
-0.05 -0.08 |
11:46:52 12.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
||
|
Wacker Neuson SE DE000WACK012 |
24.15 23.80 |
23.85 24.15 |
0.35 1.47 |
15:29:02 12.09.2025 |
0.95 4.14 |
5.32 28.63 |
10.60 79.70 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
10.20 10.00 |
9.00 10.20 |
0.20 2.00 |
18:35:14 12.09.2025 |
-1.25 -12.25 |
0.00 0.00 |
-0.95 -9.60 |
||
|
WashTec AG DE0007507501 |
36.30 36.70 |
36.10 36.40 |
-0.40 -1.09 |
15:29:02 12.09.2025 |
-2.70 -6.82 |
7.95 21.09 |
0.50 1.37 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:43:09 12.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
