CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
2.98 2.94 |
0.00 0.00 |
0.04 1.36 |
07:04:09 23.02.2026 |
-0.30 -9.26 |
0.00 0.00 |
-0.76 -20.54 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.72 |
0.00 0.00 |
-0.14 -1.39 |
07:58:40 23.02.2026 |
-0.05 -0.58 |
-0.72 -7.09 |
-1.20 -11.29 |
||
|
SURTECO GROUP SE DE0005176903 |
11.80 11.90 |
0.00 0.00 |
-0.10 -0.84 |
07:39:00 23.02.2026 |
0.05 0.41 |
-1.04 -4.37 |
-5.50 -31.25 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
49.20 50.20 |
0.00 0.00 |
-1.00 -1.99 |
07:58:42 23.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
||
|
Symrise AG DE000SYM9999 |
75.08 75.12 |
0.00 0.00 |
-0.04 -0.05 |
07:58:43 23.02.2026 |
4.30 6.16 |
-8.58 -10.38 |
-21.58 -22.55 |
||
|
syzygy AG DE0005104806 |
1.42 1.39 |
0.00 0.00 |
0.03 2.17 |
07:42:06 23.02.2026 |
0.16 11.51 |
0.00 0.00 |
-1.05 -40.38 |
||
|
TAG Immobilien AG DE0008303504 |
15.95 16.23 |
0.00 0.00 |
-0.28 -1.73 |
07:47:09 23.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
||
|
TAKKT AG DE0007446007 |
3.59 3.67 |
0.00 0.00 |
-0.08 -2.18 |
07:57:13 23.02.2026 |
-0.25 -6.36 |
-4.03 -35.10 |
-4.22 -53.42 |
||
|
Talanx AG DE000TLX1005 |
107.00 106.20 |
0.00 0.00 |
0.80 0.75 |
07:42:24 23.02.2026 |
-1.60 -1.48 |
-15.60 -12.79 |
22.25 26.44 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
-0.45 -81.82 |
0.00 0.00 |
0.01 11.11 |
||
|
technotrans SE DE000A0XYGA7 |
26.40 27.50 |
0.00 0.00 |
-1.10 -4.00 |
07:50:05 23.02.2026 |
0.40 1.32 |
0.00 0.00 |
13.70 80.59 |
||
|
Tele Columbus AG DE000TCAG172 |
0.81 0.84 |
0.00 0.00 |
-0.03 -3.57 |
07:30:04 23.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.23 11.37 |
0.00 0.00 |
-0.14 -1.19 |
07:56:35 23.02.2026 |
1.74 18.55 |
4.47 67.13 |
6.75 154.37 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.20 |
0.00 0.00 |
-0.10 -0.76 |
07:30:04 23.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.16 |
0.00 0.00 |
-0.03 -16.56 |
07:39:00 23.02.2026 |
-0.03 -19.75 |
0.00 0.00 |
-0.19 -59.12 |
||
|
Turbon AG DE0007504508 |
2.60 2.60 |
0.00 0.00 |
0.00 0.00 |
07:30:17 23.02.2026 |
-0.58 -18.24 |
0.00 0.00 |
-0.20 -7.14 |
||
|
Uniper DE000UNSE026 |
35.40 35.55 |
0.00 0.00 |
-0.15 -0.42 |
07:57:46 23.02.2026 |
5.10 17.11 |
0.00 0.00 |
-9.07 -20.63 |
||
|
United Internet AG DE0005089031 |
27.06 27.12 |
0.00 0.00 |
-0.06 -0.22 |
07:58:45 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
||
|
United Labels AG DE0005489561 |
1.14 1.14 |
0.00 0.00 |
0.00 0.00 |
07:39:00 23.02.2026 |
0.08 7.55 |
0.00 0.00 |
-0.22 -16.18 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.60 8.87 |
0.00 0.00 |
-0.27 -3.04 |
07:30:04 23.02.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
81.00 76.50 |
0.00 0.00 |
4.50 5.88 |
07:30:31 23.02.2026 |
7.50 10.42 |
0.00 0.00 |
29.90 60.28 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.40 |
0.00 0.00 |
-0.20 -0.73 |
07:30:04 23.02.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23.96 24.22 |
0.00 0.00 |
-0.26 -1.07 |
07:41:35 23.02.2026 |
8.71 53.40 |
14.77 144.10 |
15.57 164.76 |
||
|
Villeroy & Boch AG DE0007657231 |
18.85 19.15 |
0.00 0.00 |
-0.30 -1.57 |
07:44:20 23.02.2026 |
3.00 18.93 |
-1.55 -10.41 |
4.05 27.36 |
||
|
Viscom AG DE0007846867 |
5.40 5.50 |
0.00 0.00 |
-0.10 -1.82 |
07:39:00 23.02.2026 |
0.31 6.40 |
0.00 0.00 |
1.49 40.71 |
||
|
Vita 34 AG DE000A0BL849 |
5.20 5.20 |
0.00 0.00 |
0.00 0.00 |
07:07:58 23.02.2026 |
-0.05 -0.95 |
0.00 0.00 |
1.16 28.71 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.50 103.10 |
0.00 0.00 |
-1.60 -1.55 |
07:39:00 23.02.2026 |
9.32 9.83 |
3.20 3.17 |
6.64 6.81 |
||
|
Volkswagen (VW) St. DE0007664005 |
101.40 103.10 |
0.00 0.00 |
-1.70 -1.65 |
07:39:00 23.02.2026 |
5.60 5.71 |
0.00 0.00 |
2.20 2.17 |
||
|
Voltabox DE000A2E4LE9 |
4.50 4.61 |
0.00 0.00 |
-0.11 -2.39 |
07:58:43 23.02.2026 |
-0.60 -12.24 |
0.00 0.00 |
1.59 58.67 |
||
|
Vonovia SE DE000A1ML7J1 |
27.38 27.42 |
0.00 0.00 |
-0.04 -0.15 |
07:57:51 23.02.2026 |
0.86 3.30 |
-1.04 -3.72 |
-1.53 -5.38 |
||
|
Vossloh AG DE0007667107 |
82.60 83.20 |
0.00 0.00 |
-0.60 -0.72 |
07:58:40 23.02.2026 |
14.40 20.72 |
-4.40 -4.98 |
35.80 74.43 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
77.90 78.20 |
0.00 0.00 |
-0.30 -0.38 |
07:39:00 23.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
||
|
Wacker Neuson SE DE000WACK012 |
21.10 21.30 |
0.00 0.00 |
-0.20 -0.94 |
07:49:13 23.02.2026 |
3.41 18.90 |
-3.55 -14.20 |
4.21 24.42 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
0.00 0.00 |
0.00 0.00 |
07:38:59 23.02.2026 |
-0.55 -6.15 |
0.00 0.00 |
-0.60 -6.67 |
||
|
WashTec AG DE0007507501 |
50.00 50.00 |
0.00 0.00 |
0.00 0.00 |
07:58:04 23.02.2026 |
6.50 14.87 |
7.95 21.09 |
11.40 29.38 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.88 |
0.00 0.00 |
0.00 0.00 |
07:30:04 23.02.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
07:38:59 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.85 17.05 |
0.00 0.00 |
-0.20 -1.17 |
07:30:17 23.02.2026 |
3.95 30.74 |
-27.54 -55.52 |
8.70 107.41 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.00 0.00 |
0.00 -8.54 |
07:45:03 23.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
