CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
3.99 4.00 |
3.99 3.99 |
-0.01 -0.25 |
08:03:39 05.12.2025 |
-0.65 -13.83 |
-2.49 -16.51 |
0.00 -0.12 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:02:12 05.12.2025 |
0.16 7.62 |
0.00 0.00 |
0.14 6.60 |
||
|
EnBW DE0005220008 |
66.60 66.80 |
66.60 66.60 |
-0.20 -0.30 |
08:02:12 05.12.2025 |
-1.40 -2.03 |
0.00 0.00 |
5.80 9.42 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.05 35.05 |
34.55 35.05 |
0.00 0.00 |
13:38:40 05.12.2025 |
-9.20 -21.08 |
-9.00 -20.71 |
-7.45 -17.78 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.02 12.88 |
12.80 13.03 |
0.14 1.09 |
19:04:17 05.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
EVOTEC SE DE0005664809 |
5.44 5.62 |
5.44 5.62 |
-0.17 -3.10 |
21:40:35 05.12.2025 |
-0.19 -3.37 |
-1.63 -22.87 |
-3.19 -36.67 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.52 3.60 |
3.52 3.52 |
-0.08 -2.22 |
15:29:01 05.12.2025 |
-0.14 -3.83 |
0.00 0.00 |
-0.38 -9.74 |
||
|
Fielmann AG DE0005772206 |
42.70 42.85 |
42.70 42.70 |
-0.15 -0.35 |
08:02:15 05.12.2025 |
-11.50 -21.14 |
-13.20 -23.53 |
3.25 8.20 |
||
|
First Sensor AG DE0007201907 |
55.60 56.80 |
55.60 56.60 |
-1.20 -2.11 |
12:49:40 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-2.20 -3.75 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
17:20:02 05.12.2025 |
-0.74 -19.58 |
0.00 0.00 |
0.46 17.83 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:03:39 05.12.2025 |
-3.80 -26.21 |
0.00 0.00 |
-8.70 -44.85 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.80 28.02 |
27.80 28.20 |
-0.22 -0.79 |
17:45:58 05.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.12 40.47 |
40.00 40.59 |
-0.35 -0.86 |
17:01:14 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.72 47.72 |
47.70 48.15 |
0.00 0.00 |
20:51:10 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.40 5.10 |
5.40 5.40 |
0.30 5.88 |
08:02:12 05.12.2025 |
-2.05 -29.08 |
0.00 0.00 |
-17.60 -77.88 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.22 38.04 |
37.80 38.22 |
0.18 0.47 |
21:40:35 05.12.2025 |
-2.54 -6.34 |
-10.66 -22.12 |
-4.80 -11.34 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:01:11 05.12.2025 |
-20.00 -3.54 |
0.00 0.00 |
45.00 9.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.37 3.30 |
3.26 3.37 |
0.07 2.12 |
15:50:51 05.12.2025 |
0.13 4.23 |
0.00 0.00 |
-0.86 -21.18 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.98 26.54 |
25.98 26.10 |
-0.56 -2.11 |
19:31:29 05.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
Gesco DE000A1K0201 |
14.35 15.05 |
14.35 14.35 |
-0.70 -4.65 |
08:01:10 05.12.2025 |
-1.80 -10.59 |
-1.90 -2.61 |
1.70 12.59 |
||
|
GFT SE DE0005800601 |
18.04 18.06 |
17.88 18.04 |
-0.02 -0.11 |
12:43:07 05.12.2025 |
0.56 3.30 |
-6.86 -28.11 |
-3.81 -17.85 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 16.28 |
15:29:01 05.12.2025 |
-0.01 -25.93 |
-1.80 -57.51 |
-0.02 -43.50 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.95 5.95 |
5.95 6.10 |
0.00 0.00 |
15:29:02 05.12.2025 |
-0.25 -4.00 |
2.76 5.59 |
1.00 20.00 |
||
|
grenke AG DE000A161N30 |
15.14 14.88 |
14.78 15.14 |
0.26 1.75 |
15:34:25 05.12.2025 |
-1.64 -9.95 |
0.86 6.15 |
-0.54 -3.51 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:17:29 05.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.67 4.71 |
4.67 4.67 |
-0.04 -0.85 |
08:03:39 05.12.2025 |
-0.17 -3.48 |
0.00 0.00 |
1.40 42.17 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.55 4.58 |
4.49 4.55 |
-0.04 -0.76 |
15:29:02 05.12.2025 |
-1.12 -19.86 |
-2.04 -31.10 |
-1.93 -29.92 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.98 0.84 |
0.84 0.98 |
0.14 16.67 |
20:37:31 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.70 118.00 |
116.80 119.70 |
1.70 1.44 |
16:10:01 05.12.2025 |
-4.90 -4.07 |
14.75 64.69 |
-41.00 -26.18 |
||
|
HAWESKO Holding AG DE0006042708 |
19.55 19.50 |
19.45 19.70 |
0.05 0.26 |
14:27:28 05.12.2025 |
-2.55 -11.38 |
-0.84 -2.15 |
-4.15 -17.29 |
||
|
Heidelberg Materials DE0006047004 |
220.00 218.50 |
217.40 220.50 |
1.50 0.69 |
21:53:14 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.76 2.84 |
2.73 2.76 |
-0.08 -2.82 |
21:40:35 05.12.2025 |
-0.49 -14.76 |
0.00 0.00 |
0.56 24.67 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.92 |
1.94 1.94 |
0.02 1.04 |
08:00:24 05.12.2025 |
-0.05 -2.43 |
0.44 30.83 |
0.94 103.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.70 80.10 |
80.70 80.70 |
0.60 0.75 |
08:02:15 05.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
||
|
HelloFresh DE000A161408 |
6.06 6.07 |
5.94 6.09 |
-0.01 -0.13 |
11:27:22 05.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
||
|
Henkel KGaA St. DE0006048408 |
64.70 63.95 |
64.15 64.70 |
0.75 1.17 |
15:24:23 05.12.2025 |
-3.70 -5.50 |
0.00 0.00 |
-9.05 -12.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.74 |
68.78 69.32 |
0.58 0.84 |
10:28:08 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
Hermle AG DE0006052830 |
150.00 150.00 |
149.00 150.50 |
0.00 0.00 |
20:13:43 05.12.2025 |
-6.50 -4.17 |
0.00 0.00 |
-17.00 -10.21 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.30 21.50 |
21.30 21.40 |
-0.20 -0.93 |
10:19:18 05.12.2025 |
0.30 1.44 |
-2.26 -10.65 |
3.30 18.54 |
||
|
HOCHTIEF AG DE0006070006 |
315.60 322.40 |
311.60 323.60 |
-6.80 -2.11 |
20:27:16 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
