CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.20 4.17 |
0.00 0.00 |
0.04 0.84 |
07:39:00 23.02.2026 |
0.18 4.34 |
-2.49 -16.51 |
0.04 0.84 |
||
|
elumeo SE DE000A11Q059 |
2.12 2.12 |
0.00 0.00 |
0.00 0.00 |
07:25:00 23.02.2026 |
-0.12 -5.13 |
0.00 0.00 |
0.28 14.43 |
||
|
EnBW DE0005220008 |
67.00 67.80 |
0.00 0.00 |
-0.80 -1.18 |
07:31:55 23.02.2026 |
5.20 7.90 |
0.00 0.00 |
7.20 11.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.50 37.80 |
0.00 0.00 |
-0.30 -0.79 |
07:58:52 23.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.21 15.24 |
0.00 0.00 |
-0.03 -0.20 |
07:57:30 23.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
||
|
EVOTEC SE DE0005664809 |
6.04 6.06 |
0.00 0.00 |
-0.02 -0.30 |
07:48:11 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.12 3.12 |
0.00 0.00 |
0.00 0.00 |
07:49:09 23.02.2026 |
-0.62 -16.67 |
0.00 0.00 |
-0.60 -16.22 |
||
|
Fielmann AG DE0005772206 |
45.00 45.30 |
0.00 0.00 |
-0.30 -0.66 |
07:38:53 23.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
First Sensor AG DE0007201907 |
53.20 53.00 |
0.00 0.00 |
0.20 0.38 |
07:30:17 23.02.2026 |
-3.80 -6.69 |
0.00 0.00 |
-2.60 -4.68 |
||
|
FORIS AG DE0005775803 |
3.14 3.14 |
0.00 0.00 |
0.00 0.00 |
07:30:20 23.02.2026 |
0.02 0.64 |
0.00 0.00 |
-0.28 -8.19 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.00 11.85 |
0.00 0.00 |
0.15 1.27 |
07:39:00 23.02.2026 |
1.15 10.22 |
0.00 0.00 |
-3.80 -23.46 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
82.20 82.45 |
0.00 0.00 |
-0.25 -0.30 |
07:53:33 23.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.48 30.40 |
0.00 0.00 |
0.08 0.26 |
07:51:51 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.01 41.38 |
0.00 0.00 |
-0.37 -0.89 |
07:54:10 23.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.70 51.86 |
0.00 0.00 |
-0.16 -0.31 |
07:53:46 23.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.00 6.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
1.60 32.65 |
0.00 0.00 |
-2.65 -28.96 |
||
|
FUCHS SE VZ DE000A3E5D64 |
36.78 37.00 |
0.00 0.00 |
-0.22 -0.59 |
07:57:29 23.02.2026 |
-1.00 -2.62 |
-4.60 -11.00 |
-9.88 -20.98 |
||
|
GEA DE0006602006 |
65.00 65.20 |
0.00 0.00 |
-0.20 -0.31 |
07:39:00 23.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 545.00 |
0.00 0.00 |
15.00 2.75 |
07:55:26 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
30.00 5.83 |
||
|
Geratherm Medical AG DE0005495626 |
2.70 2.68 |
0.00 0.00 |
0.02 0.75 |
07:38:58 23.02.2026 |
-0.59 -18.04 |
0.00 0.00 |
-0.58 -17.79 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.32 20.58 |
0.00 0.00 |
-0.26 -1.26 |
07:40:30 23.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
Gesco DE000A1K0201 |
14.85 14.90 |
0.00 0.00 |
-0.05 -0.34 |
07:49:11 23.02.2026 |
1.25 8.87 |
-1.90 -2.61 |
1.95 14.55 |
||
|
GFT SE DE0005800601 |
14.66 15.04 |
0.00 0.00 |
-0.38 -2.53 |
07:59:05 23.02.2026 |
-2.48 -14.29 |
-2.80 -15.84 |
-6.32 -29.81 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
07:49:09 23.02.2026 |
0.00 -4.76 |
-1.80 -57.51 |
-0.01 -25.93 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.45 7.60 |
0.00 0.00 |
-0.15 -1.97 |
07:49:22 23.02.2026 |
1.45 23.58 |
2.76 5.59 |
1.65 27.73 |
||
|
grenke AG DE000A161N30 |
14.70 14.84 |
0.00 0.00 |
-0.14 -0.94 |
07:48:20 23.02.2026 |
1.98 15.18 |
-2.34 -13.48 |
-1.98 -11.65 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
0.00 0.00 |
0.00 0.00 |
07:30:04 23.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.25 4.25 |
0.00 0.00 |
0.00 0.00 |
07:39:00 23.02.2026 |
-0.27 -5.88 |
0.00 0.00 |
0.84 24.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.88 4.97 |
0.00 0.00 |
-0.09 -1.71 |
07:49:13 23.02.2026 |
0.49 10.89 |
-0.85 -14.68 |
-1.54 -23.77 |
||
|
Hannover Rück DE0008402215 |
247.40 251.60 |
0.00 0.00 |
-4.20 -1.67 |
07:39:00 23.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.77 |
0.00 0.00 |
0.00 0.00 |
07:30:04 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
123.60 123.10 |
0.00 0.00 |
0.50 0.41 |
07:58:23 23.02.2026 |
8.10 7.25 |
14.75 64.69 |
-29.20 -19.58 |
||
|
HAWESKO Holding AG DE0006042708 |
20.70 20.30 |
0.00 0.00 |
0.40 1.97 |
07:39:00 23.02.2026 |
0.35 1.77 |
-0.84 -2.15 |
-4.00 -16.60 |
||
|
Heidelberg Materials DE0006047004 |
205.90 206.10 |
0.00 0.00 |
-0.20 -0.10 |
07:39:00 23.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.99 2.99 |
0.00 0.00 |
0.00 0.00 |
07:07:58 23.02.2026 |
0.08 2.73 |
0.00 0.00 |
0.70 30.30 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.50 1.53 |
0.00 0.00 |
-0.03 -1.70 |
07:38:53 23.02.2026 |
-0.30 -15.95 |
-0.54 -25.42 |
0.47 43.25 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.60 83.30 |
0.00 0.00 |
-0.70 -0.84 |
07:42:24 23.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
||
|
HelloFresh DE000A161408 |
4.92 4.97 |
0.00 0.00 |
-0.05 -0.93 |
07:59:21 23.02.2026 |
-0.49 -8.80 |
-2.98 -36.96 |
-8.05 -61.31 |
||
|
Henkel KGaA St. DE0006048408 |
75.20 75.80 |
0.00 0.00 |
-0.60 -0.79 |
07:39:00 23.02.2026 |
11.30 17.60 |
0.00 0.00 |
1.30 1.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.10 82.50 |
0.00 0.00 |
-0.40 -0.48 |
07:47:47 23.02.2026 |
13.04 18.62 |
10.46 14.40 |
-0.92 -1.10 |
||
|
Hermle AG DE0006052830 |
156.00 162.50 |
0.00 0.00 |
-6.50 -4.00 |
07:31:20 23.02.2026 |
4.00 2.63 |
0.00 0.00 |
-5.00 -3.11 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
23.00 22.90 |
0.00 0.00 |
0.10 0.44 |
07:30:31 23.02.2026 |
1.90 9.00 |
-2.26 -10.65 |
4.50 24.32 |
||
|
HOCHTIEF AG DE0006070006 |
393.20 402.20 |
0.00 0.00 |
-9.00 -2.24 |
07:55:31 23.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
