CDAX 65774 / DE0008469602
1’824.99
Pkt
-6.54
Pkt
-0.36
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
53.90 53.60 |
53.40 53.90 |
0.30 0.56 |
17:20:01 17.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
||
|
ElringKlinger AG DE0007856023 |
4.61 4.65 |
4.61 4.65 |
-0.05 -0.97 |
09:17:15 17.04.2025 |
0.09 1.97 |
-2.49 -16.51 |
-1.63 -25.96 |
||
|
elumeo SE DE000A11Q059 |
1.95 1.93 |
1.95 1.95 |
0.02 1.04 |
08:01:02 17.04.2025 |
-0.11 -5.39 |
0.00 0.00 |
-0.15 -7.21 |
||
|
EnBW DE0005220008 |
69.20 67.80 |
69.20 69.20 |
1.40 2.06 |
08:01:02 17.04.2025 |
7.40 12.25 |
0.00 0.00 |
-0.20 -0.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.95 44.40 |
43.95 44.15 |
-0.45 -1.01 |
20:08:18 17.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.71 18.63 |
18.47 18.75 |
0.08 0.43 |
17:20:01 17.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC SE DE0005664809 |
6.37 5.79 |
5.90 6.55 |
0.57 9.87 |
21:50:05 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.78 4.00 |
3.78 3.78 |
-0.22 -5.50 |
15:29:02 17.04.2025 |
0.12 3.09 |
0.00 0.00 |
0.36 9.89 |
||
|
Fielmann AG DE0005772206 |
43.10 43.15 |
43.10 43.10 |
-0.05 -0.12 |
09:12:25 17.04.2025 |
3.20 7.94 |
-3.30 -7.05 |
1.70 4.07 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:03:56 17.04.2025 |
-0.60 -1.03 |
0.00 0.00 |
-1.00 -1.70 |
||
|
FORIS AG DE0005775803 |
3.58 3.50 |
3.42 3.58 |
0.08 2.29 |
09:03:01 17.04.2025 |
0.94 36.72 |
0.00 0.00 |
1.94 124.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.35 |
15.25 15.35 |
-0.10 -0.65 |
09:17:15 17.04.2025 |
-3.85 -20.05 |
0.00 0.00 |
-7.45 -32.68 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.07 2.05 |
2.07 2.07 |
0.02 0.98 |
08:01:02 17.04.2025 |
-0.45 -18.00 |
0.00 0.00 |
-0.47 -18.65 |
||
|
Fraport AG DE0005773303 |
58.65 58.35 |
58.45 58.85 |
0.30 0.51 |
12:45:50 17.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.80 7.60 |
7.80 7.80 |
0.20 2.63 |
08:03:57 17.04.2025 |
-12.80 -62.75 |
0.00 0.00 |
-18.60 -70.99 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.60 41.46 |
41.60 41.70 |
0.14 0.34 |
21:50:05 17.04.2025 |
1.44 3.56 |
-1.10 -2.56 |
-3.00 -6.69 |
||
|
GEA DE0006602006 |
53.00 52.75 |
53.00 53.05 |
0.25 0.47 |
09:17:15 17.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:03:57 17.04.2025 |
10.00 1.94 |
0.00 0.00 |
-165.00 -23.91 |
||
|
Geratherm Medical AG DE0005495626 |
2.82 2.89 |
2.82 2.82 |
-0.07 -2.42 |
09:18:56 17.04.2025 |
-0.83 -22.31 |
0.00 0.00 |
-1.21 -29.51 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
Gesco DE000A1K0201 |
15.55 15.30 |
15.55 15.55 |
0.25 1.63 |
08:01:03 17.04.2025 |
2.05 15.47 |
-1.90 -2.61 |
-2.55 -14.29 |
||
|
GFT SE DE0005800601 |
21.85 21.80 |
21.75 21.85 |
0.05 0.23 |
09:17:15 17.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 4.41 |
20:35:51 17.04.2025 |
0.01 31.58 |
-1.80 -57.51 |
-0.01 -14.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.30 6.35 |
6.30 6.45 |
-0.05 -0.79 |
15:29:02 17.04.2025 |
0.75 13.39 |
2.76 5.59 |
-4.25 -40.09 |
||
|
grenke AG DE000A161N30 |
13.76 13.58 |
13.42 13.76 |
0.18 1.33 |
18:43:27 17.04.2025 |
-3.20 -19.12 |
-13.36 -49.67 |
-8.91 -39.69 |
||
|
GSW Immobilien AG DE000GSW1111 |
78.00 76.00 |
78.00 78.00 |
2.00 2.63 |
08:04:42 17.04.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.72 3.79 |
3.69 3.72 |
-0.07 -1.85 |
09:17:15 17.04.2025 |
0.12 3.27 |
0.00 0.00 |
-0.94 -19.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.11 6.12 |
6.07 6.12 |
-0.01 -0.16 |
15:29:01 17.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.31 |
1.36 1.36 |
0.05 3.82 |
08:16:06 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.30 136.70 |
137.30 137.30 |
0.60 0.44 |
08:03:56 17.04.2025 |
4.20 3.17 |
14.75 64.69 |
-8.30 -5.72 |
||
|
HAWESKO Holding AG DE0006042708 |
24.30 24.80 |
24.10 24.30 |
-0.50 -2.02 |
09:17:15 17.04.2025 |
0.10 0.40 |
-0.84 -2.15 |
-4.10 -14.19 |
||
|
Heidelberg Materials DE0006047004 |
162.55 162.90 |
159.00 166.50 |
-0.35 -0.21 |
20:57:23 17.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.63 2.62 |
2.60 2.63 |
0.01 0.38 |
21:50:05 17.04.2025 |
0.17 6.94 |
0.00 0.00 |
-0.34 -11.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.11 1.08 |
1.08 1.11 |
0.03 2.79 |
14:22:48 17.04.2025 |
0.11 11.68 |
0.11 11.22 |
0.13 13.66 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.80 88.20 |
88.80 88.80 |
0.60 0.68 |
08:11:18 17.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
HelloFresh DE000A161408 |
7.99 8.10 |
7.99 7.99 |
-0.11 -1.38 |
08:00:55 17.04.2025 |
-4.87 -37.58 |
-0.58 -6.73 |
1.91 30.91 |
||
|
Henkel KGaA St. DE0006048408 |
61.10 60.90 |
60.70 61.10 |
0.20 0.33 |
19:57:36 17.04.2025 |
-12.25 -16.75 |
0.00 0.00 |
-3.65 -5.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
Hermle AG DE0006052830 |
169.50 170.00 |
169.50 169.50 |
-0.50 -0.29 |
08:03:57 17.04.2025 |
6.00 3.66 |
0.00 0.00 |
-50.00 -22.73 |
