CDAX 65774 / DE0008469602
1’848.46
Pkt
-0.27
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
71.00 70.10 |
69.90 71.10 |
0.90 1.28 |
17:20:01 31.01.2025 |
17.30 31.68 |
-1.90 -2.57 |
6.80 10.45 |
||
|
ElringKlinger AG DE0007856023 |
4.80 4.84 |
4.79 4.84 |
-0.04 -0.72 |
17:38:14 31.01.2025 |
0.69 17.51 |
-2.49 -16.51 |
-0.50 -9.75 |
||
|
elumeo SE DE000A11Q059 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:03:48 31.01.2025 |
-0.06 -2.59 |
0.00 0.00 |
-0.28 -11.02 |
||
|
EnBW DE0005220008 |
62.60 62.80 |
62.60 62.60 |
-0.20 -0.32 |
08:03:48 31.01.2025 |
-5.00 -7.58 |
0.00 0.00 |
-13.80 -18.45 |
||
|
ENCAVIS AG DE0006095003 |
17.40 17.44 |
17.31 18.00 |
-0.04 -0.23 |
20:28:11 31.01.2025 |
0.29 1.69 |
0.30 1.76 |
4.73 37.04 |
||
|
Energiekontor AG DE0005313506 |
43.50 44.10 |
43.50 43.50 |
-0.60 -1.36 |
08:07:11 31.01.2025 |
-5.50 -11.16 |
-22.30 -33.74 |
-31.70 -41.99 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.19 18.30 |
18.19 18.21 |
-0.11 -0.57 |
17:20:01 31.01.2025 |
-2.15 -10.65 |
-0.87 -4.58 |
0.84 4.88 |
||
|
EVOTEC SE DE0005664809 |
8.53 8.50 |
8.50 8.62 |
0.03 0.29 |
21:48:30 31.01.2025 |
0.86 11.92 |
-0.49 -5.64 |
-6.23 -43.41 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.88 3.68 |
3.68 3.88 |
0.20 5.43 |
15:35:27 31.01.2025 |
-0.30 -7.46 |
0.00 0.00 |
-0.24 -6.06 |
||
|
Fielmann AG DE0005772206 |
43.75 43.25 |
43.60 43.75 |
0.50 1.16 |
10:00:02 31.01.2025 |
-4.65 -9.81 |
0.80 1.91 |
-5.43 -11.27 |
||
|
First Sensor AG DE0007201907 |
58.60 58.60 |
58.60 58.60 |
0.00 0.00 |
08:07:11 31.01.2025 |
-1.60 -2.68 |
0.00 0.00 |
0.60 1.04 |
||
|
FORIS AG DE0005775803 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.39 |
08:20:01 31.01.2025 |
0.72 27.48 |
0.00 0.00 |
1.12 50.45 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:08:17 31.01.2025 |
1.80 10.23 |
0.00 0.00 |
-5.60 -22.40 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:03:49 31.01.2025 |
-0.06 -2.68 |
0.00 0.00 |
-0.56 -20.44 |
||
|
Fraport AG DE0005773303 |
57.00 56.55 |
56.45 57.15 |
0.45 0.80 |
14:21:43 31.01.2025 |
6.07 12.22 |
8.35 17.62 |
1.21 2.22 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.88 29.72 |
29.72 29.88 |
0.16 0.54 |
14:56:50 31.01.2025 |
2.12 7.69 |
3.80 14.67 |
3.82 14.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.13 48.01 |
47.97 48.13 |
0.12 0.25 |
11:45:44 31.01.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.08 37.19 |
37.07 37.39 |
-0.11 -0.30 |
18:03:16 31.01.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
17.70 17.90 |
17.70 17.70 |
-0.20 -1.12 |
08:07:11 31.01.2025 |
-3.60 -14.88 |
0.00 0.00 |
-9.40 -31.33 |
||
|
FUCHS SE VZ DE000A3E5D64 |
43.70 42.96 |
43.70 44.14 |
0.74 1.72 |
21:48:30 31.01.2025 |
0.68 1.61 |
3.00 7.51 |
1.58 3.82 |
||
|
GEA DE0006602006 |
51.00 50.35 |
50.60 51.00 |
0.65 1.29 |
19:01:47 31.01.2025 |
4.06 8.88 |
9.32 23.02 |
12.60 33.87 |
||
|
GELSENWASSER AG DE0007760001 |
515.00 494.00 |
500.00 515.00 |
21.00 4.25 |
11:04:41 31.01.2025 |
20.00 3.96 |
0.00 0.00 |
-230.00 -30.46 |
||
|
Geratherm Medical AG DE0005495626 |
3.50 3.52 |
3.50 3.50 |
-0.02 -0.57 |
09:15:00 31.01.2025 |
0.46 14.38 |
0.00 0.00 |
-1.64 -30.94 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.10 66.40 |
67.85 68.10 |
1.70 2.56 |
19:21:38 31.01.2025 |
-11.85 -14.87 |
-29.15 -30.05 |
-27.20 -28.62 |
||
|
Gesco DE000A1K0201 |
13.25 13.20 |
13.25 13.25 |
0.05 0.38 |
16:18:17 31.01.2025 |
-0.70 -5.00 |
-1.90 -2.61 |
-4.00 -23.12 |
||
|
GFT SE DE0005800601 |
22.50 22.60 |
22.40 22.50 |
-0.10 -0.44 |
15:20:36 31.01.2025 |
1.85 8.94 |
-1.20 -5.05 |
-10.23 -31.21 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
15:29:02 31.01.2025 |
0.01 41.51 |
-1.80 -57.51 |
-0.03 -51.22 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.50 5.55 |
5.50 5.60 |
-0.05 -0.90 |
15:29:02 31.01.2025 |
-1.30 -19.26 |
2.76 5.59 |
-5.15 -48.58 |
||
|
GRENKE AG DE000A161N30 |
17.02 17.14 |
17.02 17.10 |
-0.12 -0.70 |
16:16:11 31.01.2025 |
-2.54 -13.09 |
-11.54 -40.63 |
-5.84 -25.73 |
||
|
GSW Immobilien AG DE000GSW1111 |
78.00 78.00 |
78.00 78.00 |
0.00 0.00 |
08:16:09 31.01.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.75 3.75 |
3.75 3.75 |
0.00 0.00 |
08:08:17 31.01.2025 |
0.12 3.29 |
0.00 0.00 |
-1.03 -21.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.42 6.40 |
6.42 6.46 |
0.02 0.31 |
15:29:01 31.01.2025 |
-0.14 -2.15 |
-0.19 -2.90 |
-0.17 -2.60 |
||
|
Hannover Rück DE0008402215 |
254.90 259.60 |
254.70 258.70 |
-4.70 -1.81 |
18:27:55 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.80 1.80 |
1.75 1.80 |
0.00 0.00 |
15:12:40 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:07:11 31.01.2025 |
-33.50 -20.30 |
14.75 64.69 |
-22.80 -14.78 |
||
|
HAWESKO Holding AG DE0006042708 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:08:17 31.01.2025 |
0.20 0.84 |
-0.84 -2.15 |
-5.80 -19.46 |
||
|
Heidelberg Materials DE0006047004 |
137.00 136.50 |
136.05 137.15 |
0.50 0.37 |
19:06:38 31.01.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.32 2.43 |
2.32 2.40 |
-0.11 -4.53 |
21:48:30 31.01.2025 |
0.01 0.39 |
0.00 0.00 |
-0.65 -20.25 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.21 1.19 |
1.19 1.21 |
0.02 1.51 |
17:39:05 31.01.2025 |
0.24 24.87 |
0.08 6.82 |
0.07 6.63 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
90.70 90.10 |
90.70 90.70 |
0.60 0.67 |
09:04:16 31.01.2025 |
4.30 5.01 |
3.60 4.16 |
7.40 8.94 |
||
|
HelloFresh DE000A161408 |
10.63 10.82 |
10.63 10.95 |
-0.19 -1.71 |
17:53:11 31.01.2025 |
1.14 11.33 |
5.54 97.74 |
-1.69 -13.11 |
||
|
Henkel KGaA St. DE0006048408 |
75.15 73.95 |
74.80 75.15 |
1.20 1.62 |
09:57:04 31.01.2025 |
1.30 1.78 |
0.00 0.00 |
9.81 15.20 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 84.94 |
84.60 85.12 |
-0.10 -0.12 |
08:42:35 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
Hermle AG DE0006052830 |
157.50 160.00 |
157.50 160.50 |
-2.50 -1.56 |
14:07:54 31.01.2025 |
-30.50 -15.72 |
0.00 0.00 |
-47.50 -22.51 |
