CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.60 4.60 |
4.54 4.60 |
0.00 0.00 |
14:00:49 12.09.2025 |
0.16 3.45 |
-2.49 -16.51 |
0.69 17.42 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.17 8.63 |
0.00 0.00 |
0.02 0.94 |
||
|
EnBW DE0005220008 |
66.20 68.60 |
66.20 66.20 |
-2.40 -3.50 |
08:01:50 12.09.2025 |
-1.20 -1.73 |
0.00 0.00 |
0.80 1.19 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.30 42.95 |
42.30 42.30 |
-0.65 -1.51 |
08:01:50 12.09.2025 |
-1.65 -3.70 |
-5.55 -11.44 |
-12.35 -22.33 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.25 16.11 |
15.95 16.25 |
0.14 0.87 |
17:52:08 12.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
EVOTEC SE DE0005664809 |
5.81 5.83 |
5.81 5.91 |
-0.02 -0.34 |
21:40:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.72 3.66 |
3.66 3.72 |
0.06 1.64 |
16:11:50 12.09.2025 |
-0.02 -0.55 |
0.00 0.00 |
0.30 8.98 |
||
|
Fielmann AG DE0005772206 |
54.80 56.00 |
54.80 54.80 |
-1.20 -2.14 |
08:06:47 12.09.2025 |
0.80 1.47 |
11.05 24.97 |
9.75 21.41 |
||
|
First Sensor AG DE0007201907 |
53.60 56.20 |
53.60 54.20 |
-2.60 -4.63 |
12:58:01 12.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-2.40 -4.00 |
||
|
FORIS AG DE0005775803 |
3.68 3.80 |
3.68 3.68 |
-0.12 -3.16 |
08:20:01 12.09.2025 |
-0.20 -4.65 |
0.00 0.00 |
1.50 57.69 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:09:24 12.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.70 -15.17 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.75 73.20 |
74.00 74.75 |
1.55 2.12 |
19:23:40 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.72 |
27.68 28.06 |
0.14 0.51 |
16:29:51 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.56 42.92 |
42.56 42.76 |
-0.36 -0.84 |
17:23:30 12.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.63 47.01 |
46.63 47.26 |
-0.38 -0.81 |
17:20:02 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.10 1.35 |
0.00 0.00 |
-16.90 -69.26 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.92 39.92 |
39.86 39.92 |
0.00 0.00 |
21:40:27 12.09.2025 |
-9.38 -19.00 |
-7.56 -15.90 |
1.44 3.74 |
||
|
GEA DE0006602006 |
64.50 63.90 |
63.90 64.50 |
0.60 0.94 |
13:47:51 12.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
20.00 3.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.00 3.03 |
3.00 3.00 |
-0.03 -0.99 |
08:07:34 12.09.2025 |
-0.20 -6.23 |
0.00 0.00 |
-1.49 -33.11 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
42.14 42.22 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Gesco DE000A1K0201 |
16.90 17.05 |
16.90 16.90 |
-0.15 -0.88 |
08:01:50 12.09.2025 |
0.00 0.00 |
-1.90 -2.61 |
3.80 27.24 |
||
|
GFT SE DE0005800601 |
16.30 16.46 |
16.30 16.30 |
-0.16 -0.97 |
08:09:24 12.09.2025 |
-7.42 -31.31 |
-3.36 -17.11 |
-5.02 -23.57 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.04 |
0.00 11.02 |
15:29:02 12.09.2025 |
0.01 22.70 |
-1.80 -57.51 |
0.03 292.16 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.15 2.26 |
2.76 5.59 |
-0.05 -0.73 |
||
|
grenke AG DE000A161N30 |
16.16 16.06 |
16.16 16.24 |
0.10 0.62 |
09:37:32 12.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 12.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.88 4.91 |
4.88 4.88 |
-0.03 -0.61 |
08:09:24 12.09.2025 |
-0.14 -2.83 |
0.00 0.00 |
1.05 27.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.62 5.68 |
0.04 0.71 |
15:29:02 12.09.2025 |
-0.99 -15.02 |
-0.27 -4.60 |
-0.87 -13.45 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
244.60 251.80 |
9.20 3.79 |
21:02:51 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.07 0.90 |
0.96 1.07 |
0.17 18.89 |
21:43:42 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.70 117.40 |
118.40 119.70 |
2.30 1.96 |
15:34:54 12.09.2025 |
-25.40 -17.73 |
14.75 64.69 |
-20.90 -15.06 |
||
|
HAWESKO Holding AG DE0006042708 |
21.90 22.20 |
21.90 21.90 |
-0.30 -1.35 |
08:09:24 12.09.2025 |
-5.20 -18.77 |
-0.84 -2.15 |
-3.10 -12.11 |
||
|
Heidelberg Materials DE0006047004 |
202.30 207.50 |
202.30 209.80 |
-5.20 -2.51 |
19:06:05 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.41 3.51 |
3.41 3.51 |
-0.10 -2.85 |
21:40:27 12.09.2025 |
-0.84 -18.14 |
0.00 0.00 |
1.47 63.36 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.90 |
1.88 1.89 |
-0.02 -1.26 |
16:36:04 12.09.2025 |
0.26 15.85 |
0.78 69.95 |
0.91 91.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.60 81.40 |
81.60 81.60 |
0.20 0.25 |
08:10:44 12.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
||
|
HelloFresh DE000A161408 |
7.79 7.82 |
7.69 7.86 |
-0.03 -0.41 |
11:32:13 12.09.2025 |
-1.86 -19.80 |
-0.66 -8.05 |
-0.16 -2.08 |
||
|
Henkel KGaA St. DE0006048408 |
67.05 66.75 |
67.05 67.05 |
0.30 0.45 |
08:09:24 12.09.2025 |
3.65 5.74 |
0.00 0.00 |
-5.80 -7.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.74 74.28 |
73.74 73.74 |
-0.54 -0.73 |
08:09:24 12.09.2025 |
4.88 7.07 |
-3.84 -4.94 |
-6.50 -8.08 |
||
|
Hermle AG DE0006052830 |
155.00 153.50 |
153.00 155.00 |
1.50 0.98 |
09:16:32 12.09.2025 |
-23.50 -13.13 |
0.00 0.00 |
-40.00 -20.46 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.80 20.90 |
20.80 20.90 |
-0.10 -0.48 |
10:18:03 12.09.2025 |
2.50 13.66 |
-2.26 -10.65 |
4.02 23.96 |
