CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.95 18.00 |
17.86 18.04 |
-0.05 -0.28 |
17:20:02 07.08.2026 |
0.17 0.97 |
2.79 18.79 |
1.18 7.17 |
||
|
EVOTEC SE DE0005664809 |
3.52 3.43 |
3.44 3.53 |
0.09 2.56 |
21:28:52 07.08.2026 |
-2.10 -37.97 |
-2.72 -44.21 |
-3.08 -47.28 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
15:25:02 07.08.2026 |
-0.10 -3.42 |
0.00 0.00 |
-0.78 -21.67 |
||
|
Fielmann AG DE0005772206 |
42.10 41.75 |
41.70 42.10 |
0.35 0.84 |
10:40:47 07.08.2026 |
-0.95 -2.23 |
-0.50 -1.19 |
-13.70 -24.77 |
||
|
First Sensor AG DE0007201907 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
21:39:31 07.08.2026 |
-3.50 -6.48 |
0.00 0.00 |
-6.10 -10.78 |
||
|
FORIS AG DE0005775803 |
2.98 2.92 |
2.88 2.98 |
0.06 2.05 |
17:20:02 07.08.2026 |
-0.16 -5.10 |
0.00 0.00 |
-0.62 -17.22 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:03:00 07.08.2026 |
0.50 4.78 |
0.00 0.00 |
-4.00 -26.76 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
66.95 66.45 |
66.95 66.95 |
0.50 0.75 |
08:00:57 07.08.2026 |
-3.05 -4.32 |
-15.30 -18.46 |
-3.50 -4.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.34 |
24.20 24.48 |
-0.08 -0.33 |
11:59:14 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.00 |
41.70 42.17 |
0.17 0.40 |
13:54:54 07.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.18 46.84 |
46.69 47.18 |
0.34 0.73 |
16:35:31 07.08.2026 |
6.76 16.95 |
-3.11 -6.25 |
5.01 12.03 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.46 4.46 |
4.46 4.46 |
0.00 0.00 |
08:01:12 07.08.2026 |
0.04 0.85 |
0.00 0.00 |
-2.69 -36.11 |
||
|
FUCHS SE VZ DE000A3E5D64 |
40.60 41.38 |
40.60 40.60 |
-0.78 -1.88 |
08:06:15 07.08.2026 |
1.88 4.72 |
3.70 9.73 |
1.72 4.30 |
||
|
GEA DE0006602006 |
63.90 64.50 |
63.75 63.90 |
-0.60 -0.93 |
09:03:26 07.08.2026 |
5.25 8.86 |
1.85 2.95 |
1.15 1.82 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:58 07.08.2026 |
-10.00 -1.79 |
0.00 0.00 |
-15.00 -2.65 |
||
|
Geratherm Medical AG DE0005495626 |
2.45 2.66 |
2.45 2.45 |
-0.21 -7.89 |
09:05:40 07.08.2026 |
-0.06 -2.26 |
0.00 0.00 |
-0.51 -16.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.40 26.54 |
26.40 26.40 |
-0.14 -0.53 |
08:00:57 07.08.2026 |
0.68 2.63 |
-12.96 -42.44 |
-17.72 -40.02 |
||
|
Gesco DE000A1K0201 |
13.70 13.30 |
13.45 13.70 |
0.40 3.01 |
08:57:59 07.08.2026 |
-1.15 -7.93 |
-1.90 -2.61 |
-4.30 -24.36 |
||
|
GFT SE DE0005800601 |
23.40 23.20 |
23.40 24.70 |
0.20 0.86 |
12:28:59 07.08.2026 |
4.45 23.42 |
4.47 23.55 |
6.47 38.10 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:25:02 07.08.2026 |
-0.01 -42.53 |
-1.80 -57.51 |
-0.02 -69.88 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
10.40 10.30 |
10.40 10.50 |
0.10 0.97 |
15:25:02 07.08.2026 |
2.20 27.16 |
2.76 5.59 |
2.80 37.33 |
||
|
grenke AG DE000A161N30 |
11.96 11.92 |
11.84 11.96 |
0.04 0.34 |
16:09:33 07.08.2026 |
-0.92 -7.19 |
-2.66 -18.29 |
-4.98 -29.54 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:00 07.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
6.00 6.02 |
6.00 6.00 |
-0.02 -0.33 |
08:03:00 07.08.2026 |
1.47 33.49 |
0.00 0.00 |
0.84 16.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.35 |
4.33 4.36 |
0.01 0.23 |
15:25:02 07.08.2026 |
-0.59 -11.99 |
-0.47 -9.79 |
-1.47 -25.34 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.73 |
0.74 0.74 |
0.01 0.68 |
08:16:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
123.10 121.50 |
123.10 123.10 |
1.60 1.32 |
08:01:12 07.08.2026 |
8.60 7.25 |
14.75 64.69 |
-1.60 -1.24 |
||
|
HAWESKO Holding AG DE0006042708 |
17.95 17.50 |
17.45 17.95 |
0.45 2.57 |
12:44:41 07.08.2026 |
-2.15 -10.70 |
-0.84 -2.15 |
-6.45 -26.43 |
||
|
Heidelberg Materials DE0006047004 |
160.25 163.20 |
160.25 161.95 |
-2.95 -1.81 |
17:37:45 07.08.2026 |
-26.15 -13.83 |
-52.40 -24.33 |
-33.15 -16.90 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.46 2.47 |
2.46 2.46 |
-0.01 -0.40 |
08:06:15 07.08.2026 |
-0.23 -8.42 |
0.00 0.00 |
-1.61 -39.17 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.48 1.46 |
1.44 1.49 |
0.03 1.78 |
16:28:55 07.08.2026 |
-0.08 -5.05 |
-0.10 -6.50 |
-0.77 -35.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.90 70.80 |
70.90 70.90 |
0.10 0.14 |
08:07:52 07.08.2026 |
-1.30 -1.79 |
-13.10 -15.54 |
-15.80 -18.16 |
||
|
HelloFresh DE000A161408 |
3.40 3.41 |
3.38 3.40 |
-0.01 -0.35 |
09:59:57 07.08.2026 |
-0.97 -22.30 |
-2.68 -44.22 |
-5.85 -63.39 |
||
|
Henkel KGaA St. DE0006048408 |
74.80 71.85 |
73.70 74.80 |
2.95 4.11 |
17:25:08 07.08.2026 |
11.50 19.26 |
0.00 0.00 |
8.90 14.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.56 79.94 |
79.34 79.96 |
-0.38 -0.48 |
18:12:36 07.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
Hermle AG DE0006052830 |
174.50 177.00 |
174.50 174.50 |
-2.50 -1.41 |
08:01:12 07.08.2026 |
18.00 11.43 |
0.00 0.00 |
1.00 0.57 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:00:57 07.08.2026 |
0.20 0.93 |
-2.26 -10.65 |
1.10 5.34 |
||
|
HOCHTIEF AG DE0006070006 |
452.60 450.00 |
452.60 457.80 |
2.60 0.58 |
17:46:31 07.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:16:00 07.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
62.50 62.00 |
62.00 64.00 |
0.50 0.81 |
15:57:11 07.08.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
83.80 83.70 |
83.80 83.80 |
0.10 0.12 |
08:03:00 07.08.2026 |
3.70 4.57 |
2.30 2.79 |
-17.10 -16.80 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.92 |
37.92 37.92 |
0.00 0.00 |
08:00:58 07.08.2026 |
1.43 3.91 |
2.03 5.64 |
-2.96 -7.22 |
