CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
1.78 1.74 |
1.78 1.78 |
0.04 2.30 |
08:02:20 21.04.2026 |
-0.62 -26.50 |
0.00 0.00 |
-0.23 -11.79 |
||
|
EnBW DE0005220008 |
70.20 68.40 |
69.20 70.20 |
1.80 2.63 |
11:38:25 21.04.2026 |
-1.40 -2.02 |
0.00 0.00 |
-1.20 -1.73 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
39.25 39.95 |
39.25 39.25 |
-0.70 -1.75 |
08:01:56 21.04.2026 |
4.95 13.60 |
3.80 10.12 |
-2.50 -5.70 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.02 |
17.01 17.11 |
0.02 0.12 |
19:13:46 21.04.2026 |
4.16 31.90 |
2.34 15.75 |
-1.53 -8.17 |
||
|
EVOTEC SE DE0005664809 |
5.59 5.38 |
5.42 5.70 |
0.21 3.90 |
19:53:21 21.04.2026 |
-0.74 -11.70 |
-1.01 -15.30 |
-0.83 -12.91 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.84 2.86 |
2.84 2.86 |
-0.02 -0.70 |
18:57:40 21.04.2026 |
-0.66 -18.54 |
0.00 0.00 |
-0.88 -23.28 |
||
|
Fielmann AG DE0005772206 |
47.20 46.75 |
47.20 47.25 |
0.45 0.96 |
17:55:06 21.04.2026 |
5.70 13.82 |
-3.25 -6.47 |
3.40 7.81 |
||
|
First Sensor AG DE0007201907 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:01:57 21.04.2026 |
-0.60 -1.12 |
0.00 0.00 |
-4.60 -7.99 |
||
|
FORIS AG DE0005775803 |
3.06 3.06 |
3.04 3.06 |
0.00 0.00 |
17:20:02 21.04.2026 |
-0.10 -3.16 |
0.00 0.00 |
-0.52 -14.53 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.70 10.85 |
10.70 10.70 |
-0.15 -1.38 |
08:05:06 21.04.2026 |
-1.50 -11.95 |
0.00 0.00 |
-4.20 -27.54 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
72.75 75.00 |
72.75 75.50 |
-2.25 -3.00 |
19:10:11 21.04.2026 |
-1.35 -1.81 |
-4.40 -5.68 |
13.80 23.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.44 27.52 |
27.32 27.58 |
-0.08 -0.29 |
18:17:31 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.13 39.11 |
39.13 39.13 |
0.02 0.05 |
08:01:56 21.04.2026 |
1.48 3.95 |
-7.45 -16.06 |
-2.63 -6.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.93 43.95 |
43.93 44.16 |
-0.02 -0.05 |
14:35:13 21.04.2026 |
-5.64 -11.32 |
-3.45 -7.24 |
5.18 13.28 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.90 4.80 |
4.90 4.90 |
0.10 2.08 |
08:02:20 21.04.2026 |
-1.36 -21.59 |
0.00 0.00 |
-2.86 -36.67 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.30 38.28 |
38.30 38.30 |
0.02 0.05 |
08:02:47 21.04.2026 |
-1.54 -3.89 |
-1.82 -4.57 |
-3.48 -8.38 |
||
|
GEA DE0006602006 |
61.25 62.20 |
61.25 62.35 |
-0.95 -1.53 |
20:00:35 21.04.2026 |
0.25 0.41 |
0.10 0.16 |
8.55 16.15 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:01:57 21.04.2026 |
5.00 0.93 |
0.00 0.00 |
15.00 2.86 |
||
|
Geratherm Medical AG DE0005495626 |
2.76 2.68 |
2.76 2.76 |
0.08 2.99 |
09:08:41 21.04.2026 |
-0.16 -5.61 |
0.00 0.00 |
-0.13 -4.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
22.04 21.00 |
21.24 22.24 |
1.04 4.95 |
20:39:44 21.04.2026 |
-4.28 -16.67 |
-12.96 -42.44 |
-30.45 -58.73 |
||
|
Gesco DE000A1K0201 |
14.85 14.75 |
14.85 14.85 |
0.10 0.68 |
08:01:56 21.04.2026 |
-0.05 -0.34 |
-1.90 -2.61 |
-0.80 -5.14 |
||
|
GFT SE DE0005800601 |
19.62 19.06 |
18.86 19.62 |
0.56 2.94 |
16:31:14 21.04.2026 |
-1.53 -7.37 |
1.80 10.33 |
-2.78 -12.64 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 5.00 |
15:25:03 21.04.2026 |
0.00 0.00 |
-1.80 -57.51 |
-0.01 -29.58 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.55 8.20 |
8.15 8.55 |
0.35 4.27 |
15:25:03 21.04.2026 |
2.25 38.79 |
2.76 5.59 |
1.75 27.78 |
||
|
grenke AG DE000A161N30 |
13.54 13.68 |
13.28 13.60 |
-0.14 -1.02 |
16:03:22 21.04.2026 |
-2.34 -15.04 |
-2.38 -15.26 |
-0.38 -2.79 |
||
|
GSW Immobilien AG DE000GSW1111 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:16:08 21.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.34 4.07 |
4.34 4.34 |
0.27 6.63 |
08:05:06 21.04.2026 |
-0.33 -7.55 |
0.00 0.00 |
0.32 8.60 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.75 4.76 |
4.72 4.78 |
-0.01 -0.11 |
15:25:02 21.04.2026 |
0.14 2.92 |
-0.45 -8.64 |
-1.37 -22.35 |
||
|
Hannover Rück DE0008402215 |
277.80 278.40 |
277.60 279.60 |
-0.60 -0.22 |
18:16:23 21.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.84 |
0.73 0.73 |
-0.11 -13.10 |
08:23:49 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.60 118.80 |
118.60 118.90 |
-0.20 -0.17 |
16:05:37 21.04.2026 |
3.80 3.24 |
14.75 64.69 |
-16.30 -11.87 |
||
|
HAWESKO Holding AG DE0006042708 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:05:06 21.04.2026 |
0.10 0.49 |
-0.84 -2.15 |
-3.90 -16.05 |
||
|
Heidelberg Materials DE0006047004 |
189.15 191.45 |
189.15 193.30 |
-2.30 -1.20 |
18:44:22 21.04.2026 |
-42.55 -18.25 |
0.05 0.03 |
29.15 18.05 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.72 2.73 |
2.72 2.72 |
-0.01 -0.37 |
08:02:47 21.04.2026 |
-0.19 -6.53 |
0.00 0.00 |
0.09 3.42 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.48 1.63 |
1.48 1.61 |
-0.15 -9.37 |
19:09:40 21.04.2026 |
-0.50 -24.09 |
-0.46 -22.58 |
0.47 43.65 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.80 70.00 |
69.80 69.80 |
-0.20 -0.29 |
08:05:08 21.04.2026 |
-9.20 -11.51 |
-11.30 -13.78 |
-17.80 -20.11 |
||
|
HelloFresh DE000A161408 |
4.66 4.48 |
4.49 4.66 |
0.18 3.93 |
10:34:29 21.04.2026 |
-1.47 -25.10 |
-2.73 -38.41 |
-3.71 -45.83 |
||
|
Henkel KGaA St. DE0006048408 |
62.30 63.05 |
62.30 62.30 |
-0.75 -1.19 |
08:05:06 21.04.2026 |
-5.25 -7.81 |
0.00 0.00 |
0.90 1.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.40 66.40 |
65.40 66.48 |
-1.00 -1.51 |
16:36:03 21.04.2026 |
-7.46 -10.29 |
-6.28 -8.80 |
-2.10 -3.13 |
||
|
Hermle AG DE0006052830 |
158.00 156.50 |
158.00 158.00 |
1.50 0.96 |
08:02:20 21.04.2026 |
-0.50 -0.31 |
0.00 0.00 |
-6.50 -3.83 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.90 22.10 |
21.90 22.20 |
-0.20 -0.90 |
14:09:08 21.04.2026 |
-0.40 -1.78 |
-2.26 -10.65 |
4.00 22.10 |
||
|
HOCHTIEF AG DE0006070006 |
451.20 460.00 |
450.00 462.40 |
-8.80 -1.91 |
20:17:32 21.04.2026 |
80.60 21.61 |
202.20 80.43 |
293.60 183.50 |
||
|
HolidayCheck AG DE0005495329 |
4.54 4.62 |
4.52 4.54 |
-0.08 -1.73 |
16:10:29 21.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
