CDAX 65774 / DE0008469602
1’992.23
Pkt
21.39
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
75.40 77.20 |
75.00 79.00 |
-1.80 -2.33 |
17:20:01 20.06.2025 |
7.80 11.19 |
10.20 15.16 |
-4.30 -5.26 |
||
|
ElringKlinger AG DE0007856023 |
4.36 4.32 |
4.36 4.36 |
0.04 0.93 |
09:33:15 20.06.2025 |
-0.18 -3.79 |
-2.49 -16.51 |
-0.96 -17.78 |
||
|
elumeo SE DE000A11Q059 |
2.14 2.04 |
2.14 2.14 |
0.10 4.90 |
08:06:11 20.06.2025 |
0.43 23.50 |
0.00 0.00 |
-0.20 -8.13 |
||
|
EnBW DE0005220008 |
67.40 68.40 |
67.00 67.40 |
-1.00 -1.46 |
19:40:30 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.20 4.80 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.70 42.50 |
43.05 43.70 |
1.20 2.82 |
11:11:47 20.06.2025 |
-17.25 -28.70 |
-4.25 -9.02 |
-23.55 -35.47 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.13 18.22 |
18.13 18.27 |
-0.09 -0.49 |
17:20:01 20.06.2025 |
-3.47 -15.84 |
2.04 12.45 |
-0.77 -3.99 |
||
|
EVOTEC SE DE0005664809 |
6.60 6.58 |
6.60 6.72 |
0.02 0.33 |
21:38:23 20.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
15:29:01 20.06.2025 |
-0.10 -2.65 |
0.00 0.00 |
-0.30 -7.54 |
||
|
Fielmann AG DE0005772206 |
52.00 52.40 |
51.90 52.00 |
-0.40 -0.76 |
16:07:38 20.06.2025 |
8.20 18.30 |
11.85 28.80 |
9.75 22.54 |
||
|
First Sensor AG DE0007201907 |
57.80 57.60 |
57.80 57.80 |
0.20 0.35 |
08:06:11 20.06.2025 |
-1.00 -1.72 |
0.00 0.00 |
-1.60 -2.73 |
||
|
FORIS AG DE0005775803 |
4.00 4.02 |
4.00 4.00 |
-0.02 -0.50 |
08:20:01 20.06.2025 |
0.88 25.73 |
0.00 0.00 |
2.32 117.17 |
||
|
FORTEC Elektronik AG DE0005774103 |
16.30 16.25 |
16.25 16.30 |
0.05 0.31 |
09:33:15 20.06.2025 |
-0.10 -0.64 |
0.00 0.00 |
-4.40 -22.11 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.76 2.75 |
2.76 2.76 |
0.01 0.36 |
08:06:11 20.06.2025 |
0.22 9.40 |
0.00 0.00 |
0.06 2.40 |
||
|
Fraport AG DE0005773303 |
59.30 59.95 |
58.85 59.30 |
-0.65 -1.08 |
21:31:05 20.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.12 |
26.86 27.24 |
0.00 0.00 |
17:03:09 20.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.15 8.10 |
8.15 8.15 |
0.05 0.62 |
08:06:11 20.06.2025 |
-0.65 -7.03 |
0.00 0.00 |
-18.80 -68.61 |
||
|
FUCHS SE VZ DE000A3E5D64 |
45.94 45.92 |
45.94 46.24 |
0.02 0.04 |
21:38:23 20.06.2025 |
-3.40 -6.80 |
5.34 12.94 |
2.96 6.78 |
||
|
GEA DE0006602006 |
57.95 58.35 |
57.95 58.15 |
-0.40 -0.69 |
09:33:15 20.06.2025 |
0.55 0.94 |
10.89 22.71 |
19.91 51.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
08:06:11 20.06.2025 |
45.00 8.49 |
0.00 0.00 |
-75.00 -11.54 |
||
|
Geratherm Medical AG DE0005495626 |
3.18 3.08 |
3.18 3.18 |
0.10 3.25 |
08:20:05 20.06.2025 |
-0.10 -3.03 |
0.00 0.00 |
-0.88 -21.57 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.78 45.76 |
45.50 45.78 |
0.02 0.04 |
08:43:36 20.06.2025 |
-32.34 -41.41 |
-27.19 -37.27 |
-50.74 -52.58 |
||
|
Gesco DE000A1K0201 |
17.15 16.95 |
17.15 17.15 |
0.20 1.18 |
08:06:11 20.06.2025 |
1.55 9.75 |
-1.90 -2.61 |
0.65 3.87 |
||
|
GFT SE DE0005800601 |
22.15 22.85 |
22.15 22.20 |
-0.70 -3.06 |
09:33:15 20.06.2025 |
0.40 1.78 |
0.30 1.33 |
-3.30 -12.60 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
15:29:01 20.06.2025 |
0.01 48.51 |
-1.80 -57.51 |
0.00 -6.25 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.45 6.65 |
6.25 6.45 |
-0.20 -3.01 |
15:29:01 20.06.2025 |
0.10 1.43 |
2.76 5.59 |
-2.30 -24.47 |
||
|
grenke AG DE000A161N30 |
13.78 13.78 |
13.78 13.78 |
0.00 0.00 |
08:06:11 20.06.2025 |
-0.44 -3.09 |
-1.24 -8.24 |
-7.10 -33.97 |
||
|
GSW Immobilien AG DE000GSW1111 |
72.00 71.00 |
72.00 72.00 |
1.00 1.41 |
08:16:09 20.06.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.92 4.87 |
4.89 4.92 |
0.05 1.03 |
09:33:15 20.06.2025 |
0.65 15.08 |
0.00 0.00 |
0.12 2.48 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.57 6.54 |
6.56 6.59 |
0.03 0.46 |
15:57:04 20.06.2025 |
0.52 8.60 |
0.23 3.63 |
0.10 1.55 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.30 1.26 |
1.30 1.30 |
0.04 3.17 |
08:16:06 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
136.10 137.90 |
136.00 136.20 |
-1.80 -1.31 |
13:29:08 20.06.2025 |
-2.00 -1.37 |
14.75 64.69 |
-27.10 -15.79 |
||
|
HAWESKO Holding AG DE0006042708 |
24.00 24.60 |
23.70 24.00 |
-0.60 -2.44 |
09:33:15 20.06.2025 |
2.00 8.23 |
-0.84 -2.15 |
-2.80 -9.62 |
||
|
Heidelberg Materials DE0006047004 |
177.95 173.00 |
173.50 177.95 |
4.95 2.86 |
20:51:01 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.86 3.73 |
3.82 3.86 |
0.13 3.49 |
21:38:23 20.06.2025 |
1.54 58.11 |
0.00 0.00 |
1.50 55.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.48 1.45 |
1.48 1.48 |
0.03 2.07 |
08:03:48 20.06.2025 |
0.29 23.37 |
0.58 62.37 |
0.28 22.56 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.30 82.80 |
82.30 82.30 |
-0.50 -0.60 |
08:14:17 20.06.2025 |
-4.90 -5.54 |
-2.20 -2.56 |
-1.00 -1.18 |
||
|
HelloFresh DE000A161408 |
8.32 8.39 |
8.24 8.32 |
-0.06 -0.76 |
10:10:32 20.06.2025 |
0.02 0.19 |
-3.58 -29.73 |
3.36 65.88 |
||
|
Henkel KGaA St. DE0006048408 |
60.65 60.50 |
60.40 60.65 |
0.15 0.25 |
09:33:15 20.06.2025 |
-7.15 -10.48 |
0.00 0.00 |
-12.75 -17.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 65.96 |
65.92 66.26 |
0.30 0.45 |
15:39:50 20.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
||
|
Hermle AG DE0006052830 |
182.00 181.50 |
179.00 182.00 |
0.50 0.28 |
14:36:49 20.06.2025 |
9.50 5.52 |
0.00 0.00 |
-47.50 -20.74 |
