CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.97 15.86 |
15.81 16.07 |
0.11 0.69 |
21:00:28 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
EVOTEC SE DE0005664809 |
4.89 4.69 |
4.65 4.91 |
0.20 4.35 |
16:50:53 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
15:25:02 24.06.2026 |
0.22 7.69 |
0.00 0.00 |
-0.58 -15.85 |
||
|
Fielmann AG DE0005772206 |
42.50 43.00 |
42.50 42.65 |
-0.50 -1.16 |
13:59:49 24.06.2026 |
0.35 0.81 |
0.35 0.81 |
-9.15 -17.40 |
||
|
First Sensor AG DE0007201907 |
55.00 53.50 |
55.00 55.00 |
1.50 2.80 |
08:01:12 24.06.2026 |
1.00 1.89 |
0.00 0.00 |
-3.80 -6.57 |
||
|
FORIS AG DE0005775803 |
2.98 3.04 |
2.98 3.06 |
-0.06 -1.97 |
19:05:36 24.06.2026 |
0.06 1.97 |
0.00 0.00 |
-0.90 -22.50 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:02:09 24.06.2026 |
1.40 11.62 |
0.00 0.00 |
-2.85 -17.48 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
73.65 71.65 |
71.05 73.95 |
2.00 2.79 |
18:22:09 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.52 24.36 |
24.00 24.52 |
0.16 0.66 |
17:38:49 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.16 41.61 |
41.49 42.26 |
0.55 1.32 |
20:52:55 24.06.2026 |
2.96 7.84 |
-0.10 -0.25 |
-5.79 -12.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.06 39.99 |
39.78 40.14 |
0.07 0.18 |
20:57:17 24.06.2026 |
-4.08 -9.34 |
-8.94 -18.41 |
-2.40 -5.71 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.66 4.68 |
4.66 4.66 |
-0.02 -0.43 |
08:01:12 24.06.2026 |
-0.26 -5.22 |
0.00 0.00 |
-3.43 -42.09 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.74 38.76 |
39.12 39.74 |
0.98 2.53 |
19:24:56 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
||
|
GEA DE0006602006 |
58.90 58.45 |
58.35 58.90 |
0.45 0.77 |
11:47:53 24.06.2026 |
-0.05 -0.08 |
2.15 3.75 |
1.85 3.21 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:01:11 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-25.00 -4.46 |
||
|
Geratherm Medical AG DE0005495626 |
2.65 2.70 |
2.65 2.65 |
-0.05 -1.85 |
09:05:47 24.06.2026 |
0.05 1.92 |
0.00 0.00 |
-0.52 -16.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.08 27.28 |
25.20 27.24 |
-1.20 -4.40 |
20:02:22 24.06.2026 |
4.42 20.97 |
-12.96 -42.44 |
-20.28 -44.30 |
||
|
Gesco DE000A1K0201 |
13.55 13.25 |
13.55 13.55 |
0.30 2.26 |
08:01:12 24.06.2026 |
-0.25 -1.80 |
-1.90 -2.61 |
-3.50 -20.41 |
||
|
GFT SE DE0005800601 |
20.60 21.00 |
20.60 20.60 |
-0.40 -1.90 |
08:02:09 24.06.2026 |
3.60 20.34 |
2.14 11.17 |
-0.60 -2.74 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 24.06.2026 |
0.00 6.38 |
-1.80 -57.51 |
-0.01 -37.50 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.80 8.65 |
8.60 8.80 |
0.15 1.73 |
15:25:02 24.06.2026 |
1.85 27.82 |
2.76 5.59 |
2.05 31.78 |
||
|
grenke AG DE000A161N30 |
12.00 12.36 |
12.00 12.20 |
-0.36 -2.91 |
21:06:31 24.06.2026 |
0.00 0.00 |
-2.60 -17.11 |
-1.30 -9.35 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:16:08 24.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.63 4.60 |
4.63 4.63 |
0.03 0.65 |
08:02:09 24.06.2026 |
0.41 9.95 |
0.00 0.00 |
-0.39 -7.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.41 |
4.38 4.47 |
0.06 1.25 |
15:25:02 24.06.2026 |
-0.04 -0.88 |
0.05 1.01 |
-2.06 -31.50 |
||
|
Hannover Rück DE0008402215 |
239.40 239.00 |
235.00 239.40 |
0.40 0.17 |
18:23:47 24.06.2026 |
-25.80 -9.92 |
-31.20 -11.76 |
-34.00 -12.68 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:05 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.80 115.00 |
115.00 116.80 |
1.80 1.57 |
13:41:49 24.06.2026 |
-32.90 -22.77 |
14.75 64.69 |
-24.50 -18.00 |
||
|
HAWESKO Holding AG DE0006042708 |
17.95 17.85 |
17.95 17.95 |
0.10 0.56 |
08:02:09 24.06.2026 |
-2.35 -11.84 |
-0.84 -2.15 |
-6.50 -27.08 |
||
|
Heidelberg Materials DE0006047004 |
183.55 184.65 |
180.65 184.75 |
-1.10 -0.60 |
21:01:05 24.06.2026 |
13.60 7.94 |
-34.80 -15.84 |
7.30 4.11 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.55 2.53 |
2.55 2.55 |
0.02 0.79 |
08:01:50 24.06.2026 |
-0.35 -12.11 |
0.00 0.00 |
-1.32 -34.20 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.37 1.43 |
1.37 1.42 |
-0.06 -4.46 |
16:32:34 24.06.2026 |
0.10 7.30 |
-0.52 -25.56 |
0.01 0.40 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 71.40 |
71.20 71.20 |
-0.20 -0.28 |
09:08:54 24.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HelloFresh DE000A161408 |
3.98 3.97 |
3.98 3.98 |
0.01 0.15 |
08:01:10 24.06.2026 |
0.42 11.70 |
-1.90 -32.02 |
-4.11 -50.47 |
||
|
Henkel KGaA St. DE0006048408 |
65.95 66.60 |
65.95 65.95 |
-0.65 -0.98 |
08:02:09 24.06.2026 |
4.60 7.37 |
0.00 0.00 |
6.35 10.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.50 69.50 |
70.46 72.50 |
3.00 4.32 |
16:53:33 24.06.2026 |
4.12 6.23 |
0.42 0.60 |
4.22 6.39 |
||
|
Hermle AG DE0006052830 |
177.50 177.50 |
177.00 177.50 |
0.00 0.00 |
10:26:32 24.06.2026 |
23.50 15.26 |
0.00 0.00 |
-4.50 -2.47 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
11:50:07 24.06.2026 |
-0.90 -3.96 |
-2.26 -10.65 |
3.10 16.58 |
||
|
HOCHTIEF AG DE0006070006 |
507.50 505.50 |
498.00 511.00 |
2.00 0.40 |
20:01:52 24.06.2026 |
123.20 31.77 |
177.00 52.99 |
357.30 232.47 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.20 |
4.30 4.30 |
0.10 2.38 |
11:17:35 24.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 64.00 |
64.00 66.00 |
0.00 0.00 |
20:50:55 24.06.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
77.30 77.50 |
77.30 77.30 |
-0.20 -0.26 |
08:02:09 24.06.2026 |
0.60 0.76 |
-3.90 -4.66 |
-9.90 -11.04 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 38.05 |
37.83 37.83 |
-0.22 -0.58 |
16:27:05 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
