CDAX 65774 / DE0008469602
2’038.03
Pkt
-8.15
Pkt
-0.40
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.30 | 361.80 | 361.90 | 365.30 | 0.50 | 0.14 |
14:02 13.11.2025 |
128’085.03 CHF | ||
|
BMW DE0005190003 |
88.66 | 89.26 | 88.32 | 89.66 | -0.60 | -0.67 |
11:55 13.11.2025 |
50’123.91 CHF | ||
|
BMW Vz. DE0005190037 |
81.15 | 81.30 | 81.15 | 81.70 | -0.15 | -0.18 |
11:14 13.11.2025 |
50’123.91 CHF | ||
|
BASF DE000BASF111 |
43.91 | 43.57 | 43.78 | 44.21 | 0.34 | 0.78 |
13:53 13.11.2025 |
36’004.90 CHF | ||
|
adidas DE000A1EWWW0 |
164.80 | 165.70 | 164.80 | 166.00 | -0.90 | -0.54 |
13:15 13.11.2025 |
26’790.64 CHF | ||
|
Bayer DE000BAY0017 |
29.37 | 29.04 | 29.00 | 29.60 | 0.34 | 1.15 |
13:12 13.11.2025 |
24’913.32 CHF | ||
|
Beiersdorf DE0005200000 |
93.44 | 93.28 | 93.44 | 93.44 | 0.16 | 0.17 |
08:11 13.11.2025 |
18’967.30 CHF | ||
|
Aurubis DE0006766504 |
112.40 | 112.00 | 112.40 | 112.40 | 0.40 | 0.36 |
08:14 13.11.2025 |
4’443.91 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.76 | 34.82 | 34.82 | 0.06 | 0.17 |
08:11 13.11.2025 |
3’986.19 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:11 13.11.2025 |
3’479.82 CHF | ||
|
Bilfinger DE0005909006 |
99.55 | 90.35 | 90.65 | 100.00 | 9.20 | 10.18 |
13:15 13.11.2025 |
3’083.94 CHF | ||
|
BayWa DE0005194005 |
11.85 | 11.55 | 11.85 | 11.85 | 0.30 | 2.60 |
08:15 13.11.2025 |
1’972.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.40 | 19.47 | 18.34 | 19.74 | -1.08 | -5.52 |
13:23 13.11.2025 |
1’812.99 CHF | ||
|
ATOSS Software DE0005104400 |
108.40 | 109.80 | 108.40 | 108.40 | -1.40 | -1.28 |
08:11 13.11.2025 |
1’617.59 CHF | ||
|
Biotest DE0005227201 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:16 13.11.2025 |
1’221.90 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’221.90 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:11 13.11.2025 |
1’029.72 CHF | ||
|
BayWa DE0005194062 |
3.11 | 3.64 | 3.05 | 3.35 | -0.54 | -14.70 |
14:09 13.11.2025 |
765.04 CHF | ||
|
adesso DE000A0Z23Q5 |
94.50 | 95.30 | 94.50 | 94.50 | -0.80 | -0.84 |
08:02 13.11.2025 |
553.24 CHF | ||
|
Basler DE0005102008 |
15.96 | 15.84 | 15.96 | 15.96 | 0.12 | 0.76 |
08:03 13.11.2025 |
454.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:02 13.11.2025 |
277.10 CHF | ||
|
Amadeus Fire DE0005093108 |
51.20 | 50.00 | 50.50 | 51.30 | 1.20 | 2.40 |
09:15 13.11.2025 |
252.11 CHF | ||
|
Allane DE000A0DPRE6 |
9.70 | 10.00 | 9.70 | 9.70 | -0.30 | -3.00 |
08:02 13.11.2025 |
200.08 CHF | ||
|
Allgeier DE000A2GS633 |
17.30 | 17.25 | 17.00 | 17.30 | 0.05 | 0.29 |
10:04 13.11.2025 |
180.23 CHF | ||
|
All for One Group DE0005110001 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:11 13.11.2025 |
179.15 CHF | ||
|
Bertrandt DE0005232805 |
18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 |
08:11 13.11.2025 |
176.02 CHF | ||
|
Aumann DE000A2DAM03 |
11.82 | 12.16 | 11.70 | 11.82 | -0.34 | -2.80 |
09:08 13.11.2025 |
144.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.66 | 1.66 | 1.66 | -0.01 | -0.48 |
08:02 13.11.2025 |
122.61 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.74 | 8.96 | 8.74 | 8.74 | -0.22 | -2.46 |
09:03 13.11.2025 |
111.05 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:16 13.11.2025 |
61.86 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
59.61 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:02 13.11.2025 |
58.79 CHF | ||
|
3U DE0005167902 |
1.30 | 1.34 | 1.30 | 1.30 | -0.05 | -3.36 |
08:11 13.11.2025 |
41.28 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.80 | 3.78 | 3.80 | 3.80 | 0.02 | 0.53 |
08:03 13.11.2025 |
33.17 CHF | ||
|
DE000A1TNNN5 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
08:11 13.11.2025 |
21.28 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:11 13.11.2025 |
16.35 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.10 |
08:03 13.11.2025 |
16.25 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:02 13.11.2025 |
12.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 30.00 |
13:32 13.11.2025 |
1.40 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -4.91 |
08:16 13.11.2025 |
1.26 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
08:03 13.11.2025 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
