CDAX 65774 / DE0008469602
2’053.22
Pkt
-33.70
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.70 | 370.30 | 367.00 | 370.00 | -0.60 | -0.16 |
19:59 12.05.2026 |
128’726.67 CHF | ||
|
BMW DE0005190003 |
80.78 | 81.32 | 79.92 | 80.82 | -0.54 | -0.66 |
20:12 12.05.2026 |
44’739.23 CHF | ||
|
BMW Vz. DE0005190037 |
80.20 | 80.40 | 80.15 | 80.90 | -0.20 | -0.25 |
18:12 12.05.2026 |
44’739.23 CHF | ||
|
BASF DE000BASF111 |
53.45 | 53.20 | 53.00 | 53.76 | 0.25 | 0.47 |
20:16 12.05.2026 |
41’956.62 CHF | ||
|
Bayer DE000BAY0017 |
38.64 | 37.00 | 37.60 | 39.61 | 1.64 | 4.43 |
20:19 12.05.2026 |
33’321.91 CHF | ||
|
adidas DE000A1EWWW0 |
142.55 | 142.90 | 140.00 | 143.40 | -0.35 | -0.24 |
17:38 12.05.2026 |
24’064.54 CHF | ||
|
Beiersdorf DE0005200000 |
70.30 | 71.04 | 69.72 | 70.38 | -0.74 | -1.04 |
17:38 12.05.2026 |
14’351.81 CHF | ||
|
Aurubis DE0006766504 |
196.70 | 194.40 | 193.60 | 197.60 | 2.30 | 1.18 |
20:44 12.05.2026 |
7’472.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.39 | 47.68 | 44.82 | 47.41 | -1.29 | -2.71 |
21:08 12.05.2026 |
5’176.49 CHF | ||
|
1&1 DE0005545503 |
21.90 | 22.20 | 21.90 | 22.15 | -0.30 | -1.35 |
13:22 12.05.2026 |
3’634.67 CHF | ||
|
Bechtle DE0005158703 |
31.02 | 31.18 | 31.02 | 31.56 | -0.16 | -0.51 |
16:19 12.05.2026 |
3’617.25 CHF | ||
|
Bilfinger DE0005909006 |
98.00 | 101.80 | 98.00 | 100.70 | -3.80 | -3.73 |
16:55 12.05.2026 |
3’388.11 CHF | ||
|
BayWa DE0005194005 |
13.00 | 14.45 | 13.00 | 13.00 | -1.45 | -10.03 |
17:20 12.05.2026 |
2’916.51 CHF | ||
|
Biotest DE0005227201 |
39.20 | 42.00 | 39.20 | 42.80 | -2.80 | -6.67 |
14:26 12.05.2026 |
1’241.29 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’241.29 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.90 | 22.80 | 22.80 | -0.10 | -0.44 |
08:07 12.05.2026 |
1’097.97 CHF | ||
|
ATOSS Software DE0005104400 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:07 12.05.2026 |
1’097.11 CHF | ||
|
Basler DE0005102008 |
24.20 | 24.80 | 24.00 | 24.35 | -0.60 | -2.42 |
16:42 12.05.2026 |
682.55 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.67 | 2.63 | 2.73 | -0.04 | -1.31 |
17:20 12.05.2026 |
493.70 CHF | ||
|
adesso DE000A0Z23Q5 |
57.20 | 58.20 | 56.00 | 57.40 | -1.00 | -1.72 |
17:37 12.05.2026 |
344.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.40 | 51.60 | 51.00 | 52.20 | -0.20 | -0.39 |
18:32 12.05.2026 |
343.64 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.50 | 10.10 | 10.80 | 0.30 | 2.86 |
16:12 12.05.2026 |
202.28 CHF | ||
|
Allgeier DE000A2GS633 |
15.70 | 15.50 | 15.45 | 15.70 | 0.20 | 1.29 |
14:45 12.05.2026 |
160.63 CHF | ||
|
Aumann DE000A2DAM03 |
12.45 | 12.20 | 12.45 | 12.45 | 0.25 | 2.05 |
09:10 12.05.2026 |
145.72 CHF | ||
|
All for One Group DE0005110001 |
34.30 | 30.30 | 32.00 | 34.30 | 4.00 | 13.20 |
20:20 12.05.2026 |
131.30 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:05 12.05.2026 |
127.70 CHF | ||
|
Amadeus Fire DE0005093108 |
23.75 | 23.95 | 23.45 | 23.75 | -0.20 | -0.84 |
17:20 12.05.2026 |
122.57 CHF | ||
|
Bertrandt DE0005232805 |
10.10 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46 |
08:07 12.05.2026 |
92.69 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00 |
09:10 12.05.2026 |
81.36 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.29 | 3.35 | 3.24 | 3.29 | -0.06 | -1.79 |
14:06 12.05.2026 |
63.52 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.70 | 6.70 | 6.85 | 0.00 | 0.00 |
18:01 12.05.2026 |
60.02 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.86 | 2.78 | 2.78 | -0.08 | -2.80 |
08:05 12.05.2026 |
55.21 CHF | ||
|
3U DE0005167902 |
1.15 | 1.17 | 1.12 | 1.15 | -0.02 | -1.29 |
10:43 12.05.2026 |
35.57 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.55 | 3.77 | 3.55 | 3.55 | -0.22 | -5.84 |
08:03 12.05.2026 |
31.36 CHF | ||
|
DE000A1TNNN5 |
7.00 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 |
08:07 12.05.2026 |
18.71 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:07 12.05.2026 |
17.38 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.53 | 0.52 | 0.52 | -0.02 | -2.83 |
08:03 12.05.2026 |
14.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.86 | 1.89 | 1.89 | 0.04 | 1.89 |
08:05 12.05.2026 |
10.99 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.22 |
14:13 12.05.2026 |
1.20 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
14:44 12.05.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.52 |
08:03 12.05.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
