CDAX 65774 / DE0008469602
2’112.31
Pkt
-7.16
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.10 | 418.50 | 418.20 | 423.50 | 1.60 | 0.38 |
21:40 17.07.2026 |
148’567.25 CHF | ||
|
Bayer DE000BAY0017 |
48.46 | 47.60 | 46.88 | 48.46 | 0.86 | 1.81 |
17:48 17.07.2026 |
43’985.28 CHF | ||
|
BASF DE000BASF111 |
48.63 | 48.27 | 47.97 | 48.68 | 0.37 | 0.76 |
17:59 17.07.2026 |
39’722.41 CHF | ||
|
BMW DE0005190003 |
58.70 | 58.72 | 58.32 | 58.84 | -0.02 | -0.03 |
18:29 17.07.2026 |
35’630.95 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
35’630.95 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 181.85 | 180.65 | 182.90 | -1.00 | -0.55 |
18:14 17.07.2026 |
29’893.93 CHF | ||
|
Beiersdorf DE0005200000 |
79.96 | 79.24 | 78.88 | 80.66 | 0.72 | 0.91 |
18:45 17.07.2026 |
15’891.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’942.48 CHF | ||
|
Aurubis DE0006766504 |
171.40 | 172.80 | 168.00 | 171.70 | -1.40 | -0.81 |
21:26 17.07.2026 |
6’901.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.49 | 39.89 | 36.90 | 39.71 | -0.40 | -1.00 |
19:57 17.07.2026 |
4’458.18 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.02 | 29.80 | 30.00 | -0.02 | -0.07 |
09:06 17.07.2026 |
3’524.94 CHF | ||
|
1&1 DE0005545503 |
20.35 | 20.05 | 20.35 | 20.35 | 0.30 | 1.50 |
08:15 17.07.2026 |
3’335.06 CHF | ||
|
Bilfinger DE0005909006 |
83.45 | 83.85 | 82.50 | 83.45 | -0.40 | -0.48 |
17:21 17.07.2026 |
2’851.45 CHF | ||
|
BayWa DE0005194005 |
9.80 | 10.10 | 9.80 | 10.10 | -0.30 | -2.97 |
17:20 17.07.2026 |
1’841.89 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:15 17.07.2026 |
1’110.80 CHF | ||
|
ATOSS Software DE0005104400 |
71.00 | 71.10 | 70.20 | 71.00 | -0.10 | -0.14 |
09:32 17.07.2026 |
1’028.71 CHF | ||
|
Basler DE0005102008 |
25.40 | 26.65 | 25.40 | 26.60 | -1.25 | -4.69 |
15:27 17.07.2026 |
737.26 CHF | ||
|
BayWa DE0005194062 |
2.59 | 2.64 | 2.59 | 2.61 | -0.06 | -2.08 |
17:20 17.07.2026 |
477.05 CHF | ||
|
adesso DE000A0Z23Q5 |
57.10 | 56.20 | 56.20 | 57.20 | 0.90 | 1.60 |
20:12 17.07.2026 |
329.72 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.70 | 46.90 | 46.60 | 46.70 | -0.20 | -0.43 |
12:56 17.07.2026 |
321.92 CHF | ||
|
All for One Group DE0005110001 |
67.00 | 67.00 | 67.00 | 67.20 | 0.00 | 0.00 |
21:29 17.07.2026 |
289.09 CHF | ||
|
Allane DE000A0DPRE6 |
12.60 | 12.60 | 11.10 | 12.60 | 0.00 | 0.00 |
15:34 17.07.2026 |
239.94 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 15.65 | 16.30 | 16.30 | 0.65 | 4.15 |
08:02 17.07.2026 |
170.39 CHF | ||
|
Aumann DE000A2DAM03 |
13.20 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22 |
09:12 17.07.2026 |
155.14 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.72 | 1.74 | 1.74 | 0.02 | 0.87 |
08:01 17.07.2026 |
123.04 CHF | ||
|
Amadeus Fire DE0005093108 |
21.70 | 21.45 | 21.15 | 21.70 | 0.25 | 1.17 |
17:20 17.07.2026 |
109.16 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.02 | 0.99 | 1.02 | 1.02 | 0.02 | 2.32 |
08:15 17.07.2026 |
85.31 CHF | ||
|
Bertrandt DE0005232805 |
8.38 | 8.60 | 8.38 | 8.38 | -0.22 | -2.56 |
08:15 17.07.2026 |
80.29 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 | 6.78 | 6.46 | 6.46 | -0.32 | -4.72 |
09:12 17.07.2026 |
77.08 CHF | ||
|
ALBA DE0006209901 |
6.75 | 7.00 | 6.65 | 7.00 | -0.25 | -3.57 |
19:34 17.07.2026 |
61.37 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
09:12 17.07.2026 |
55.71 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 17.07.2026 |
55.61 CHF | ||
|
3U DE0005167902 |
1.08 | 1.01 | 1.00 | 1.08 | 0.08 | 7.46 |
09:49 17.07.2026 |
32.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.27 | 3.28 | 3.22 | 3.27 | -0.01 | -0.30 |
17:02 17.07.2026 |
27.77 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.40 | 3.30 | 3.40 | 3.40 | 0.10 | 3.03 |
09:14 17.07.2026 |
22.50 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.85 | 7.70 | 7.70 | -0.15 | -1.91 |
08:15 17.07.2026 |
20.25 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.90 | 1.86 | 1.86 | -0.05 | -2.37 |
08:01 17.07.2026 |
11.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.44 | 0.47 | 0.47 | 0.02 | 5.43 |
08:02 17.07.2026 |
10.28 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 17.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
16:36 17.07.2026 |
0.70 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
