CDAX 65774 / DE0008469602
1’991.71
Pkt
-8.03
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.30 | 375.50 | 373.00 | 378.40 | 2.80 | 0.75 |
21:04 06.05.2025 |
135’117.59 CHF | ||
|
BMW DE0005190003 |
74.98 | 75.82 | 73.98 | 76.04 | -0.84 | -1.11 |
21:09 06.05.2025 |
43’661.34 CHF | ||
|
BMW Vz. DE0005190037 |
70.35 | 71.35 | 70.00 | 72.05 | -1.00 | -1.40 |
14:07 06.05.2025 |
43’661.34 CHF | ||
|
BASF DE000BASF111 |
42.33 | 42.51 | 41.00 | 42.60 | -0.18 | -0.42 |
21:45 06.05.2025 |
35’442.09 CHF | ||
|
adidas DE000A1EWWW0 |
205.70 | 208.60 | 204.20 | 206.60 | -2.90 | -1.39 |
21:57 06.05.2025 |
34’564.81 CHF | ||
|
Beiersdorf DE0005200000 |
124.30 | 127.25 | 124.30 | 126.65 | -2.95 | -2.32 |
16:11 06.05.2025 |
26’428.98 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 24.17 | 23.65 | 24.22 | -0.27 | -1.12 |
19:56 06.05.2025 |
22’191.27 CHF | ||
|
Bechtle DE0005158703 |
39.02 | 38.70 | 38.50 | 39.02 | 0.32 | 0.83 |
21:20 06.05.2025 |
4’553.80 CHF | ||
|
Aurubis DE0006766504 |
75.35 | 76.30 | 74.30 | 76.30 | -0.95 | -1.25 |
17:59 06.05.2025 |
3’113.40 CHF | ||
|
Bilfinger DE0005909006 |
76.45 | 77.05 | 73.40 | 76.75 | -0.60 | -0.78 |
21:18 06.05.2025 |
2’687.84 CHF | ||
|
1&1 DE0005545503 |
15.92 | 16.04 | 15.92 | 15.92 | -0.12 | -0.75 |
08:15 06.05.2025 |
2’636.23 CHF | ||
|
ATOSS Software DE0005104400 |
131.40 | 131.60 | 131.40 | 131.40 | -0.20 | -0.15 |
08:15 06.05.2025 |
1’974.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.65 | 13.12 | 12.40 | 13.02 | -0.47 | -3.55 |
19:36 06.05.2025 |
1’359.82 CHF | ||
|
Biotest DE0005227201 |
41.80 | 42.00 | 41.80 | 42.00 | -0.20 | -0.48 |
14:54 06.05.2025 |
1’329.69 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 30.00 | 29.80 | 30.00 | -0.20 | -0.67 |
14:49 06.05.2025 |
1’329.69 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:15 06.05.2025 |
986.20 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.74 | 5.72 | 5.62 | 5.74 | 0.02 | 0.35 |
14:37 06.05.2025 |
960.02 CHF | ||
|
BayWa DE0005194005 |
19.70 | 20.10 | 19.70 | 19.70 | -0.40 | -1.99 |
08:20 06.05.2025 |
756.63 CHF | ||
|
adesso DE000A0Z23Q5 |
101.80 | 101.00 | 101.80 | 101.80 | 0.80 | 0.79 |
08:02 06.05.2025 |
612.61 CHF | ||
|
Amadeus Fire DE0005093108 |
75.00 | 76.50 | 75.00 | 76.50 | -1.50 | -1.96 |
19:58 06.05.2025 |
387.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.50 | 42.80 | 42.40 | 42.70 | -0.30 | -0.70 |
21:43 06.05.2025 |
310.43 CHF | ||
|
BayWa DE0005194062 |
8.15 | 8.30 | 8.10 | 8.20 | -0.15 | -1.81 |
15:19 06.05.2025 |
287.66 CHF | ||
|
Basler DE0005102008 |
9.59 | 9.35 | 9.56 | 9.59 | 0.24 | 2.57 |
14:34 06.05.2025 |
278.35 CHF | ||
|
All for One Group DE0005110001 |
56.40 | 57.20 | 56.40 | 56.40 | -0.80 | -1.40 |
08:15 06.05.2025 |
259.90 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 20.30 | 20.10 | 20.20 | -0.20 | -0.99 |
10:14 06.05.2025 |
216.31 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.70 | 9.30 | 9.95 | 0.25 | 2.58 |
13:58 06.05.2025 |
186.62 CHF | ||
|
Bertrandt DE0005232805 |
18.82 | 19.96 | 18.82 | 19.46 | -1.14 | -5.71 |
13:38 06.05.2025 |
182.99 CHF | ||
|
Aumann DE000A2DAM03 |
13.30 | 12.96 | 13.30 | 13.30 | 0.34 | 2.62 |
09:05 06.05.2025 |
168.86 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.99 | 2.04 | 1.99 | 1.99 | -0.05 | -2.31 |
08:02 06.05.2025 |
152.19 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.15 | 11.00 | 11.15 | 11.15 | 0.15 | 1.36 |
09:05 06.05.2025 |
139.84 CHF | ||
|
ALBA DE0006209901 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:16 06.05.2025 |
72.56 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.66 | 2.72 | 2.72 | 0.06 | 2.26 |
08:02 06.05.2025 |
54.60 CHF | ||
|
artnet DE000A1K0375 |
9.25 | 9.05 | 9.25 | 9.25 | 0.20 | 2.21 |
08:02 06.05.2025 |
50.60 CHF | ||
|
3U DE0005167902 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.32 |
17:22 06.05.2025 |
50.30 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.27 | 4.31 | 4.27 | 4.27 | -0.04 | -0.93 |
08:02 06.05.2025 |
38.32 CHF | ||
|
11880 Solutions DE0005118806 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 0.77 |
08:05 06.05.2025 |
17.26 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.51 | 2.43 | 2.35 | 2.51 | 0.08 | 3.29 |
13:21 06.05.2025 |
17.03 CHF | ||
|
DE000A1TNNN5 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:15 06.05.2025 |
14.41 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.75 | 1.93 | 1.93 | 0.18 | 10.29 |
08:06 06.05.2025 |
11.71 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.20 | 0.17 | 0.20 | 0.20 | 0.03 | 16.96 |
08:15 06.05.2025 |
7.15 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 06.05.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
08:02 06.05.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
