CDAX 65774 / DE0008469602
1’831.53
Pkt
4.53
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
343.70 | 343.30 | 339.90 | 347.60 | 0.40 | 0.12 |
21:40 16.04.2025 |
122’588.30 CHF | ||
|
BMW DE0005190003 |
69.38 | 70.38 | 69.26 | 69.80 | -1.00 | -1.42 |
21:27 16.04.2025 |
39’895.98 CHF | ||
|
BMW Vz. DE0005190037 |
65.55 | 66.35 | 65.50 | 66.50 | -0.80 | -1.21 |
11:54 16.04.2025 |
39’895.98 CHF | ||
|
BASF DE000BASF111 |
41.84 | 42.09 | 41.13 | 42.08 | -0.25 | -0.59 |
21:46 16.04.2025 |
34’726.17 CHF | ||
|
adidas DE000A1EWWW0 |
195.55 | 198.55 | 194.90 | 198.00 | -3.00 | -1.51 |
21:16 16.04.2025 |
32’773.22 CHF | ||
|
Beiersdorf DE0005200000 |
119.80 | 118.95 | 117.95 | 119.80 | 0.85 | 0.71 |
17:50 16.04.2025 |
24’589.21 CHF | ||
|
Bayer DE000BAY0017 |
20.90 | 20.79 | 20.53 | 20.97 | 0.11 | 0.53 |
21:09 16.04.2025 |
18’947.06 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 35.18 | 34.62 | 35.08 | -0.48 | -1.36 |
15:22 16.04.2025 |
4’142.45 CHF | ||
|
Aurubis DE0006766504 |
74.90 | 75.75 | 74.70 | 75.55 | -0.85 | -1.12 |
19:58 16.04.2025 |
3’048.62 CHF | ||
|
1&1 DE0005545503 |
15.38 | 15.14 | 15.08 | 15.38 | 0.24 | 1.59 |
09:16 16.04.2025 |
2’491.52 CHF | ||
|
Bilfinger DE0005909006 |
68.50 | 68.25 | 68.35 | 69.00 | 0.25 | 0.37 |
21:10 16.04.2025 |
2’378.42 CHF | ||
|
ATOSS Software DE0005104400 |
133.40 | 132.00 | 129.40 | 133.40 | 1.40 | 1.06 |
15:54 16.04.2025 |
1’956.25 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 16.04.2025 |
1’315.63 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:20 16.04.2025 |
1’315.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.90 | 10.25 | 9.89 | 10.07 | -0.35 | -3.41 |
21:21 16.04.2025 |
1’072.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
09:16 16.04.2025 |
973.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.52 | 5.40 | 5.70 | 0.04 | 0.72 |
14:30 16.04.2025 |
919.44 CHF | ||
|
BayWa DE0005194005 |
17.50 | 18.60 | 17.50 | 17.50 | -1.10 | -5.91 |
08:20 16.04.2025 |
652.11 CHF | ||
|
adesso DE000A0Z23Q5 |
95.00 | 94.70 | 95.00 | 95.00 | 0.30 | 0.32 |
09:05 16.04.2025 |
567.98 CHF | ||
|
Amadeus Fire DE0005093108 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
09:00 16.04.2025 |
362.21 CHF | ||
|
BayWa DE0005194062 |
8.04 | 8.44 | 8.04 | 8.29 | -0.40 | -4.74 |
18:37 16.04.2025 |
293.71 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.80 | 38.80 | 37.80 | 38.20 | -1.00 | -2.58 |
09:36 16.04.2025 |
273.07 CHF | ||
|
All for One Group DE0005110001 |
51.20 | 50.00 | 50.60 | 51.20 | 1.20 | 2.40 |
09:16 16.04.2025 |
228.11 CHF | ||
|
Basler DE0005102008 |
7.62 | 7.71 | 7.62 | 7.62 | -0.09 | -1.17 |
08:03 16.04.2025 |
222.07 CHF | ||
|
Bertrandt DE0005232805 |
22.80 | 23.30 | 22.80 | 23.10 | -0.50 | -2.15 |
09:16 16.04.2025 |
220.40 CHF | ||
|
Allgeier DE000A2GS633 |
20.50 | 18.90 | 19.50 | 20.50 | 1.60 | 8.47 |
21:09 16.04.2025 |
206.65 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.80 | 10.30 | 10.70 | -0.10 | -0.93 |
12:45 16.04.2025 |
206.15 CHF | ||
|
Aumann DE000A2DAM03 |
13.42 | 13.32 | 13.42 | 13.42 | 0.10 | 0.75 |
09:05 16.04.2025 |
169.03 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.00 | 1.96 | 1.99 | 2.00 | 0.04 | 1.94 |
14:36 16.04.2025 |
154.11 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
09:05 16.04.2025 |
133.86 CHF | ||
|
ALBA DE0006209901 |
6.30 | 6.15 | 6.30 | 6.55 | 0.15 | 2.44 |
13:23 16.04.2025 |
56.04 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.70 | 2.68 | 2.68 | 2.70 | 0.02 | 0.75 |
14:38 16.04.2025 |
53.39 CHF | ||
|
artnet DE000A1K0375 |
9.45 | 9.10 | 9.05 | 9.70 | 0.35 | 3.85 |
13:44 16.04.2025 |
48.35 CHF | ||
|
3U DE0005167902 |
1.42 | 1.41 | 1.41 | 1.42 | 0.01 | 0.71 |
09:16 16.04.2025 |
45.24 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.17 | 4.43 | 4.17 | 4.17 | -0.26 | -5.87 |
08:12 16.04.2025 |
36.97 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.46 | 2.40 | 2.46 | -0.06 | -2.44 |
09:16 16.04.2025 |
15.79 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.60 | 0.60 | 0.65 | 0.05 | 8.33 |
17:01 16.04.2025 |
15.67 CHF | ||
|
DE000A1TNNN5 |
5.65 | 5.40 | 5.40 | 5.65 | 0.25 | 4.63 |
09:16 16.04.2025 |
14.55 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.81 | 1.95 | 1.81 | 1.81 | -0.14 | -7.18 |
08:12 16.04.2025 |
11.04 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.09 | 0.07 | 0.09 | -0.02 | -19.89 |
09:16 16.04.2025 |
4.03 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 16.04.2025 |
1.29 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:12 16.04.2025 |
0.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
