CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.60 | 355.60 | 345.00 | 356.90 | -9.00 | -2.53 |
21:59 20.03.2026 |
122’456.18 CHF | ||
|
BMW DE0005190003 |
74.64 | 77.62 | 73.68 | 77.48 | -2.98 | -3.84 |
20:32 20.03.2026 |
41’346.20 CHF | ||
|
BMW Vz. DE0005190037 |
75.20 | 76.25 | 75.20 | 76.65 | -1.05 | -1.38 |
19:07 20.03.2026 |
41’346.20 CHF | ||
|
BASF DE000BASF111 |
45.37 | 46.22 | 45.37 | 46.67 | -0.85 | -1.84 |
20:23 20.03.2026 |
37’251.96 CHF | ||
|
Bayer DE000BAY0017 |
37.60 | 38.57 | 37.60 | 40.03 | -0.97 | -2.50 |
21:47 20.03.2026 |
34’455.95 CHF | ||
|
adidas DE000A1EWWW0 |
132.40 | 134.60 | 132.40 | 135.55 | -2.20 | -1.63 |
19:36 20.03.2026 |
21’707.33 CHF | ||
|
Beiersdorf DE0005200000 |
73.20 | 72.94 | 72.66 | 73.80 | 0.26 | 0.36 |
21:35 20.03.2026 |
14’513.37 CHF | ||
|
Aurubis DE0006766504 |
151.90 | 154.30 | 151.90 | 158.50 | -2.40 | -1.56 |
21:35 20.03.2026 |
6’178.25 CHF | ||
|
1&1 DE0005545503 |
23.00 | 23.35 | 23.00 | 23.20 | -0.35 | -1.50 |
15:48 20.03.2026 |
3’742.03 CHF | ||
|
Bechtle DE0005158703 |
25.72 | 30.22 | 25.44 | 30.80 | -4.50 | -14.89 |
19:25 20.03.2026 |
3’451.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.47 | 33.25 | 32.43 | 34.33 | -0.78 | -2.35 |
21:03 20.03.2026 |
3’398.80 CHF | ||
|
Bilfinger DE0005909006 |
95.00 | 96.40 | 95.00 | 99.50 | -1.40 | -1.45 |
20:13 20.03.2026 |
3’287.33 CHF | ||
|
BayWa DE0005194005 |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 |
17:20 20.03.2026 |
3’129.94 CHF | ||
|
ATOSS Software DE0005104400 |
81.10 | 80.10 | 81.10 | 81.10 | 1.00 | 1.25 |
08:02 20.03.2026 |
1’189.28 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 20.03.2026 |
1’179.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’179.86 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.40 | 22.50 | 22.50 | 0.10 | 0.45 |
08:02 20.03.2026 |
1’072.53 CHF | ||
|
BayWa DE0005194062 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.27 |
09:15 20.03.2026 |
507.33 CHF | ||
|
Basler DE0005102008 |
14.56 | 15.06 | 14.56 | 14.56 | -0.50 | -3.32 |
08:05 20.03.2026 |
408.20 CHF | ||
|
adesso DE000A0Z23Q5 |
56.80 | 57.00 | 56.80 | 57.20 | -0.20 | -0.35 |
12:02 20.03.2026 |
335.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.20 | 43.50 | 42.20 | 43.60 | -1.30 | -2.99 |
17:36 20.03.2026 |
297.21 CHF | ||
|
Allgeier DE000A2GS633 |
16.80 | 16.80 | 16.80 | 17.10 | 0.00 | 0.00 |
10:13 20.03.2026 |
176.71 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.10 | 9.00 | 10.00 | 0.90 | 9.89 |
15:36 20.03.2026 |
171.02 CHF | ||
|
All for One Group DE0005110001 |
34.50 | 34.70 | 34.50 | 34.50 | -0.20 | -0.58 |
08:02 20.03.2026 |
151.98 CHF | ||
|
Bertrandt DE0005232805 |
15.02 | 15.94 | 15.02 | 15.02 | -0.92 | -5.77 |
08:02 20.03.2026 |
138.40 CHF | ||
|
Aumann DE000A2DAM03 |
13.12 | 13.30 | 13.12 | 13.12 | -0.18 | -1.35 |
09:10 20.03.2026 |
137.78 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.12 |
08:02 20.03.2026 |
121.65 CHF | ||
|
Amadeus Fire DE0005093108 |
24.00 | 23.70 | 23.90 | 24.00 | 0.30 | 1.27 |
17:20 20.03.2026 |
118.13 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.58 | 6.74 | 6.58 | 6.58 | -0.16 | -2.37 |
08:52 20.03.2026 |
80.40 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.85 | 6.80 | 6.85 | -0.05 | -0.73 |
14:08 20.03.2026 |
61.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:02 20.03.2026 |
55.27 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.50 | 2.41 | 2.50 | 2.50 | 0.09 | 3.73 |
09:10 20.03.2026 |
48.81 CHF | ||
|
3U DE0005167902 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:02 20.03.2026 |
33.98 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.45 | 3.55 | 3.45 | 3.45 | -0.10 | -2.82 |
15:13 20.03.2026 |
29.98 CHF | ||
|
DE000A1TNNN5 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:02 20.03.2026 |
17.34 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.29 | 2.36 | 2.29 | 2.29 | -0.07 | -2.97 |
08:02 20.03.2026 |
15.10 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:05 20.03.2026 |
14.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.74 | 1.92 | 1.74 | 1.74 | -0.18 | -9.38 |
08:02 20.03.2026 |
10.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:20 20.03.2026 |
1.50 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
08:05 20.03.2026 |
1.25 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:05 20.03.2026 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
