CDAX 65774 / DE0008469602
2’076.07
Pkt
0.65
Pkt
0.03
%
10:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
350.60 | 352.50 | 350.60 | 353.10 | -1.90 | -0.54 |
10:55 28.05.2025 |
127’239.84 CHF | ||
|
BMW DE0005190003 |
76.94 | 76.64 | 76.26 | 77.02 | 0.30 | 0.39 |
10:51 28.05.2025 |
44’142.05 CHF | ||
|
BMW Vz. DE0005190037 |
73.35 | 73.35 | 72.70 | 73.35 | 0.00 | 0.00 |
08:57 28.05.2025 |
44’142.05 CHF | ||
|
adidas DE000A1EWWW0 |
219.60 | 220.90 | 219.60 | 220.20 | -1.30 | -0.59 |
08:05 28.05.2025 |
36’834.64 CHF | ||
|
BASF DE000BASF111 |
43.00 | 42.71 | 42.81 | 43.16 | 0.29 | 0.68 |
10:17 28.05.2025 |
35’851.78 CHF | ||
|
Beiersdorf DE0005200000 |
122.25 | 120.60 | 122.05 | 122.65 | 1.65 | 1.37 |
09:07 28.05.2025 |
25’263.62 CHF | ||
|
Bayer DE000BAY0017 |
24.66 | 25.00 | 24.66 | 24.90 | -0.35 | -1.38 |
10:45 28.05.2025 |
22’914.56 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 39.88 | 38.62 | 38.68 | -1.26 | -3.16 |
09:07 28.05.2025 |
4’647.05 CHF | ||
|
Aurubis DE0006766504 |
79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00 |
08:01 28.05.2025 |
3’245.30 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.22 | 18.24 | 18.28 | 0.06 | 0.33 |
09:07 28.05.2025 |
3’011.92 CHF | ||
|
Bilfinger DE0005909006 |
79.85 | 80.35 | 79.85 | 79.85 | -0.50 | -0.62 |
08:01 28.05.2025 |
2’813.53 CHF | ||
|
ATOSS Software DE0005104400 |
130.80 | 129.80 | 130.20 | 130.80 | 1.00 | 0.77 |
09:07 28.05.2025 |
1’952.51 CHF | ||
|
Biotest DE0005227201 |
42.20 | 42.40 | 42.20 | 42.20 | -0.20 | -0.47 |
08:20 28.05.2025 |
1’332.83 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:20 28.05.2025 |
1’332.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.45 | 12.48 | 12.45 | 12.45 | -0.03 | -0.24 |
08:01 28.05.2025 |
1’320.86 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
09:07 28.05.2025 |
1’003.13 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
965.62 CHF | ||
|
BayWa DE0005194005 |
20.10 | 18.00 | 18.30 | 20.10 | 2.10 | 11.67 |
10:21 28.05.2025 |
730.45 CHF | ||
|
adesso DE000A0Z23Q5 |
88.60 | 88.60 | 88.60 | 88.60 | 0.00 | 0.00 |
08:00 28.05.2025 |
528.74 CHF | ||
|
Amadeus Fire DE0005093108 |
73.20 | 74.80 | 73.20 | 73.20 | -1.60 | -2.14 |
08:20 28.05.2025 |
384.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.60 | 43.90 | 44.50 | 0.50 | 1.15 |
09:45 28.05.2025 |
311.00 CHF | ||
|
BayWa DE0005194062 |
8.16 | 8.40 | 8.16 | 8.16 | -0.24 | -2.86 |
08:20 28.05.2025 |
290.08 CHF | ||
|
Basler DE0005102008 |
9.06 | 8.81 | 9.06 | 9.06 | 0.25 | 2.84 |
08:08 28.05.2025 |
263.47 CHF | ||
|
All for One Group DE0005110001 |
57.00 | 56.40 | 56.20 | 57.00 | 0.60 | 1.06 |
09:07 28.05.2025 |
255.90 CHF | ||
|
Allgeier DE000A2GS633 |
17.90 | 18.05 | 17.90 | 17.90 | -0.15 | -0.83 |
08:08 28.05.2025 |
192.67 CHF | ||
|
Allane DE000A0DPRE6 |
9.60 | 9.90 | 9.60 | 9.60 | -0.30 | -3.03 |
08:22 28.05.2025 |
190.91 CHF | ||
|
Bertrandt DE0005232805 |
18.52 | 18.56 | 18.34 | 18.52 | -0.04 | -0.22 |
09:07 28.05.2025 |
173.78 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 |
08:01 28.05.2025 |
153.69 CHF | ||
|
Aumann DE000A2DAM03 |
12.76 | 12.48 | 12.76 | 12.76 | 0.28 | 2.24 |
09:06 28.05.2025 |
150.99 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.76 | 9.58 | 9.76 | 9.76 | 0.18 | 1.88 |
09:06 28.05.2025 |
122.76 CHF | ||
|
ALBA DE0006209901 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:29 28.05.2025 |
70.89 CHF | ||
|
artnet DE000A1K0375 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:01 28.05.2025 |
59.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 28.05.2025 |
55.13 CHF | ||
|
3U DE0005167902 |
1.49 | 1.49 | 1.48 | 1.49 | -0.01 | -0.34 |
09:07 28.05.2025 |
47.75 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.22 | 4.25 | 4.22 | 4.22 | -0.03 | -0.71 |
08:01 28.05.2025 |
38.49 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.90 | 2.91 | 2.88 | 2.90 | -0.01 | -0.34 |
09:07 28.05.2025 |
19.57 CHF | ||
|
DE000A1TNNN5 |
7.25 | 6.60 | 6.75 | 7.25 | 0.65 | 9.85 |
10:48 28.05.2025 |
18.18 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:08 28.05.2025 |
15.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.66 | 1.76 | 1.66 | 1.66 | -0.10 | -5.68 |
08:08 28.05.2025 |
10.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.18 | 0.18 | 0.19 | 0.00 | 1.13 |
09:07 28.05.2025 |
6.74 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
10:40 28.05.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
08:07 28.05.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
