CDAX 65774 / DE0008469602
1’695.48
Pkt
-10.19
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
298.00 | 296.70 | 296.80 | 298.40 | 1.30 | 0.44 |
20:42 03.01.2025 |
107’353.31 CHF | ||
|
BMW DE0005190003 |
76.30 | 77.78 | 76.30 | 77.92 | -1.48 | -1.90 |
15:52 03.01.2025 |
44’294.42 CHF | ||
|
BMW Vz. DE0005190037 |
71.20 | 71.70 | 71.20 | 71.90 | -0.50 | -0.70 |
18:30 03.01.2025 |
44’294.42 CHF | ||
|
adidas DE000A1EWWW0 |
234.00 | 236.60 | 234.00 | 235.60 | -2.60 | -1.10 |
21:40 03.01.2025 |
39’148.16 CHF | ||
|
BASF DE000BASF111 |
41.63 | 42.53 | 41.26 | 42.65 | -0.90 | -2.12 |
21:35 03.01.2025 |
34’842.52 CHF | ||
|
Beiersdorf DE0005200000 |
122.85 | 122.75 | 122.85 | 123.95 | 0.10 | 0.08 |
15:47 03.01.2025 |
25’758.00 CHF | ||
|
Bayer DE000BAY0017 |
19.04 | 19.30 | 18.94 | 19.44 | -0.26 | -1.33 |
19:21 03.01.2025 |
17’510.71 CHF | ||
|
Bechtle DE0005158703 |
30.84 | 31.28 | 30.84 | 31.40 | -0.44 | -1.41 |
19:21 03.01.2025 |
3’621.23 CHF | ||
|
Aurubis DE0006766504 |
75.95 | 76.40 | 74.35 | 76.40 | -0.45 | -0.59 |
15:22 03.01.2025 |
3’093.87 CHF | ||
|
1&1 DE0005545503 |
11.88 | 12.52 | 11.86 | 11.88 | -0.64 | -5.11 |
09:07 03.01.2025 |
1’952.61 CHF | ||
|
ATOSS Software DE0005104400 |
115.40 | 114.80 | 114.40 | 115.40 | 0.60 | 0.52 |
09:07 03.01.2025 |
1’737.81 CHF | ||
|
Bilfinger DE0005909006 |
45.65 | 46.05 | 45.65 | 46.15 | -0.40 | -0.87 |
13:29 03.01.2025 |
1’613.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.53 | 14.89 | 14.53 | 14.81 | -0.36 | -2.42 |
15:12 03.01.2025 |
1’543.26 CHF | ||
|
Biotest DE0005227201 |
41.00 | 40.80 | 41.00 | 41.00 | 0.20 | 0.49 |
08:20 03.01.2025 |
1’260.96 CHF | ||
|
Biotest vz. DE0005227235 |
26.90 | 26.70 | 26.90 | 26.90 | 0.20 | 0.75 |
08:20 03.01.2025 |
1’260.96 CHF | ||
|
Adtran Networks DE0005103006 |
19.98 | 20.00 | 19.90 | 19.98 | -0.02 | -0.10 |
09:07 03.01.2025 |
977.04 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.32 | 5.46 | 5.32 | 5.32 | -0.14 | -2.56 |
08:10 03.01.2025 |
891.62 CHF | ||
|
BayWa DE0005194005 |
23.70 | 22.00 | 22.20 | 23.70 | 1.70 | 7.73 |
20:10 03.01.2025 |
809.93 CHF | ||
|
adesso DE000A0Z23Q5 |
91.40 | 87.20 | 88.10 | 91.40 | 4.20 | 4.82 |
14:40 03.01.2025 |
548.51 CHF | ||
|
BayWa DE0005194062 |
11.60 | 12.80 | 10.48 | 13.00 | -1.20 | -9.38 |
17:43 03.01.2025 |
399.70 CHF | ||
|
Amadeus Fire DE0005093108 |
76.60 | 76.70 | 76.50 | 76.90 | -0.10 | -0.13 |
12:22 03.01.2025 |
394.12 CHF | ||
|
All for One Group DE0005110001 |
59.20 | 57.20 | 58.40 | 59.20 | 2.00 | 3.50 |
09:31 03.01.2025 |
274.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.30 | 34.45 | 34.30 | 34.30 | -0.15 | -0.44 |
08:00 03.01.2025 |
254.72 CHF | ||
|
Basler DE0005102008 |
6.13 | 6.27 | 6.13 | 6.14 | -0.14 | -2.23 |
11:08 03.01.2025 |
179.19 CHF | ||
|
Allane DE000A0DPRE6 |
8.95 | 9.05 | 8.95 | 8.95 | -0.10 | -1.10 |
14:51 03.01.2025 |
173.15 CHF | ||
|
Bertrandt DE0005232805 |
17.35 | 18.50 | 17.35 | 17.85 | -1.15 | -6.22 |
10:37 03.01.2025 |
166.46 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.20 | 15.45 | 15.60 | 0.25 | 1.64 |
17:05 03.01.2025 |
165.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.98 | 1.95 | 1.90 | 1.99 | 0.03 | 1.75 |
18:24 03.01.2025 |
151.67 CHF | ||
|
Aumann DE000A2DAM03 |
10.34 | 10.66 | 10.34 | 10.34 | -0.32 | -3.00 |
08:05 03.01.2025 |
147.29 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.25 | 9.75 | 9.25 | 9.25 | -0.50 | -5.13 |
08:05 03.01.2025 |
120.18 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.20 | 7.25 | 7.30 | 0.05 | 0.69 |
19:35 03.01.2025 |
66.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:00 03.01.2025 |
54.91 CHF | ||
|
3U DE0005167902 |
1.53 | 1.60 | 1.53 | 1.53 | -0.07 | -4.26 |
09:07 03.01.2025 |
53.77 CHF | ||
|
artnet DE000A1K0375 |
6.70 | 7.00 | 6.70 | 6.70 | -0.30 | -4.29 |
08:00 03.01.2025 |
36.42 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.81 | 3.83 | 3.81 | 3.81 | -0.02 | -0.52 |
08:00 03.01.2025 |
33.15 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.28 |
08:01 03.01.2025 |
20.19 CHF | ||
|
DE000A1TNNN5 |
6.50 | 6.30 | 6.35 | 6.50 | 0.20 | 3.17 |
09:07 03.01.2025 |
17.20 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.42 | 2.39 | 2.42 | 2.42 | 0.03 | 1.26 |
08:10 03.01.2025 |
16.01 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.95 | 1.94 | 1.94 | -0.01 | -0.51 |
08:01 03.01.2025 |
11.42 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.26 | 0.25 | 0.26 | 0.27 | 0.01 | 3.23 |
09:07 03.01.2025 |
8.59 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:16 03.01.2025 |
1.07 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 03.01.2025 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
