CDAX 65774 / DE0008469602
2’094.86
Pkt
27.26
Pkt
1.32
%
16:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.60 | 351.00 | 351.30 | 358.00 | 4.60 | 1.31 |
16:58 09.07.2025 |
126’341.81 CHF | ||
|
BMW DE0005190003 |
82.46 | 79.54 | 80.00 | 82.54 | 2.92 | 3.67 |
16:43 09.07.2025 |
44’353.53 CHF | ||
|
BMW Vz. DE0005190037 |
75.25 | 72.50 | 73.55 | 75.25 | 2.75 | 3.79 |
11:09 09.07.2025 |
44’353.53 CHF | ||
|
BASF DE000BASF111 |
43.72 | 42.59 | 42.20 | 44.13 | 1.13 | 2.65 |
16:50 09.07.2025 |
35’387.48 CHF | ||
|
adidas DE000A1EWWW0 |
210.50 | 208.50 | 207.00 | 210.50 | 2.00 | 0.96 |
14:11 09.07.2025 |
34’835.19 CHF | ||
|
Bayer DE000BAY0017 |
27.34 | 27.01 | 26.89 | 27.52 | 0.34 | 1.24 |
16:59 09.07.2025 |
24’926.58 CHF | ||
|
Beiersdorf DE0005200000 |
109.80 | 108.30 | 108.45 | 109.80 | 1.50 | 1.39 |
15:31 09.07.2025 |
22’203.02 CHF | ||
|
Bechtle DE0005158703 |
40.20 | 37.26 | 39.26 | 40.20 | 2.94 | 7.89 |
11:03 09.07.2025 |
4’596.63 CHF | ||
|
Aurubis DE0006766504 |
93.40 | 90.10 | 90.10 | 93.75 | 3.30 | 3.66 |
16:52 09.07.2025 |
3’643.53 CHF | ||
|
Bilfinger DE0005909006 |
93.30 | 92.70 | 92.60 | 94.45 | 0.60 | 0.65 |
16:46 09.07.2025 |
3’241.52 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.58 | 18.48 | 18.58 | 0.00 | 0.00 |
16:50 09.07.2025 |
3’061.11 CHF | ||
|
ATOSS Software DE0005104400 |
141.40 | 142.80 | 141.40 | 141.40 | -1.40 | -0.98 |
08:04 09.07.2025 |
2’111.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.20 | 16.20 | 15.85 | 16.26 | -0.01 | -0.03 |
16:28 09.07.2025 |
1’698.64 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.53 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:04 09.07.2025 |
996.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.45 CHF | ||
|
BayWa DE0005194005 |
18.90 | 18.60 | 18.90 | 18.90 | 0.30 | 1.61 |
08:20 09.07.2025 |
628.71 CHF | ||
|
adesso DE000A0Z23Q5 |
85.40 | 82.30 | 84.20 | 85.40 | 3.10 | 3.77 |
15:29 09.07.2025 |
503.57 CHF | ||
|
Amadeus Fire DE0005093108 |
79.60 | 77.70 | 79.60 | 79.60 | 1.90 | 2.45 |
08:20 09.07.2025 |
405.67 CHF | ||
|
Basler DE0005102008 |
13.10 | 13.58 | 13.10 | 13.92 | -0.48 | -3.53 |
14:11 09.07.2025 |
393.17 CHF | ||
|
BayWa DE0005194062 |
8.31 | 8.35 | 8.31 | 8.37 | -0.04 | -0.48 |
13:43 09.07.2025 |
278.45 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.00 | 38.30 | 38.00 | 38.00 | -0.30 | -0.78 |
08:03 09.07.2025 |
272.50 CHF | ||
|
All for One Group DE0005110001 |
48.10 | 49.20 | 48.10 | 48.10 | -1.10 | -2.24 |
08:04 09.07.2025 |
219.69 CHF | ||
|
Allgeier DE000A2GS633 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
11:33 09.07.2025 |
210.98 CHF | ||
|
Bertrandt DE0005232805 |
21.25 | 21.70 | 21.25 | 21.25 | -0.45 | -2.07 |
08:04 09.07.2025 |
201.88 CHF | ||
|
Allane DE000A0DPRE6 |
9.85 | 9.85 | 9.10 | 9.85 | 0.00 | 0.00 |
11:50 09.07.2025 |
189.52 CHF | ||
|
Aumann DE000A2DAM03 |
12.20 | 12.18 | 12.20 | 12.20 | 0.02 | 0.16 |
08:13 09.07.2025 |
150.65 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.44 |
08:54 09.07.2025 |
135.82 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.74 | 9.70 | 9.74 | 9.74 | 0.04 | 0.41 |
08:13 09.07.2025 |
122.24 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.90 | 6.85 | 7.15 | -0.05 | -0.72 |
11:06 09.07.2025 |
63.38 CHF | ||
|
artnet DE000A1K0375 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:03 09.07.2025 |
60.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.10 | 2.84 | 2.92 | 3.10 | 0.26 | 9.15 |
12:35 09.07.2025 |
58.17 CHF | ||
|
3U DE0005167902 |
1.58 | 1.59 | 1.58 | 1.58 | -0.02 | -0.94 |
08:04 09.07.2025 |
50.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:00 09.07.2025 |
39.37 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.40 | 7.20 | 7.20 | -0.20 | -2.70 |
08:04 09.07.2025 |
19.30 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:04 09.07.2025 |
18.67 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:03 09.07.2025 |
15.30 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.62 | 1.61 | 1.62 | 1.62 | 0.01 | 0.62 |
08:00 09.07.2025 |
9.85 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.11 | 0.10 | 0.11 | 0.14 | 0.01 | 10.00 |
08:02 09.07.2025 |
3.03 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
16:44 09.07.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 6.25 |
08:00 09.07.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
