CDAX 65774 / DE0008469602
2’059.91
Pkt
2.98
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
138’122.94 CHF | ||
|
BMW DE0005190003 |
92.86 | 92.62 | 92.20 | 93.26 | 0.24 | 0.26 |
15:21 23.12.2025 |
52’496.87 CHF | ||
|
BMW Vz. DE0005190037 |
90.85 | 91.85 | 90.85 | 91.75 | -1.00 | -1.09 |
12:32 23.12.2025 |
52’496.87 CHF | ||
|
BASF DE000BASF111 |
43.65 | 43.75 | 43.55 | 43.97 | -0.10 | -0.23 |
20:28 23.12.2025 |
36’246.08 CHF | ||
|
Bayer DE000BAY0017 |
35.87 | 35.54 | 35.39 | 35.99 | 0.33 | 0.93 |
20:56 23.12.2025 |
32’808.49 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’275.24 CHF | ||
|
Beiersdorf DE0005200000 |
93.04 | 92.98 | 92.70 | 93.04 | 0.06 | 0.06 |
15:43 23.12.2025 |
18’815.93 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’067.19 CHF | ||
|
Aurubis DE0006766504 |
120.90 | 121.40 | 120.10 | 121.70 | -0.50 | -0.41 |
18:34 23.12.2025 |
4’924.95 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.30 | 24.10 | 24.20 | -0.20 | -0.82 |
15:30 23.12.2025 |
3’972.59 CHF | ||
|
Bilfinger DE0005909006 |
107.60 | 107.90 | 107.60 | 108.80 | -0.30 | -0.28 |
14:16 23.12.2025 |
3’744.44 CHF | ||
|
BayWa DE0005194005 |
18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 |
17:20 23.12.2025 |
3’475.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.95 | 16.79 | 16.94 | 17.03 | 0.16 | 0.92 |
18:20 23.12.2025 |
1’793.42 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.80 | 112.80 | 113.40 | 0.00 | 0.00 |
15:21 23.12.2025 |
1’670.16 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 23.12.2025 |
1’202.37 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’202.37 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:06 23.12.2025 |
1’059.14 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.40 | 87.10 | 88.10 | 0.70 | 0.80 |
17:03 23.12.2025 |
524.50 CHF | ||
|
BayWa DE0005194062 |
2.40 | 2.37 | 2.37 | 2.45 | 0.04 | 1.48 |
17:20 23.12.2025 |
459.88 CHF | ||
|
Basler DE0005102008 |
14.24 | 13.72 | 13.76 | 14.32 | 0.52 | 3.79 |
17:03 23.12.2025 |
410.85 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.30 | 40.40 | 40.70 | 0.40 | 0.99 |
08:46 23.12.2025 |
285.47 CHF | ||
|
Allgeier DE000A2GS633 |
19.90 | 20.00 | 19.70 | 20.10 | -0.10 | -0.50 |
16:02 23.12.2025 |
213.21 CHF | ||
|
Amadeus Fire DE0005093108 |
41.45 | 41.75 | 41.15 | 41.55 | -0.30 | -0.72 |
17:20 23.12.2025 |
209.47 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 9.45 | 10.20 | 0.00 | 0.00 |
10:30 23.12.2025 |
195.35 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 40.20 | 39.80 | 40.00 | -0.20 | -0.50 |
17:04 23.12.2025 |
178.99 CHF | ||
|
Bertrandt DE0005232805 |
18.36 | 18.02 | 18.04 | 18.36 | 0.34 | 1.89 |
11:49 23.12.2025 |
169.96 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.02 | 11.98 | 12.16 | 0.06 | 0.50 |
12:45 23.12.2025 |
128.68 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.55 | 1.54 | 1.56 | 0.01 | 0.78 |
16:30 23.12.2025 |
115.23 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00 |
09:06 23.12.2025 |
106.22 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.80 | 7.00 | 7.20 | 0.20 | 2.94 |
15:53 23.12.2025 |
64.00 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 23.12.2025 |
57.90 CHF | ||
|
3U DE0005167902 |
1.07 | 1.10 | 1.06 | 1.10 | -0.03 | -2.28 |
16:00 23.12.2025 |
33.38 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.69 | 3.63 | 3.60 | 3.69 | 0.06 | 1.65 |
13:57 23.12.2025 |
31.51 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:06 23.12.2025 |
20.23 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.18 | 2.24 | 2.18 | 2.18 | -0.06 | -2.68 |
08:06 23.12.2025 |
14.80 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.57 | 0.56 | 0.58 | 0.01 | 1.75 |
10:14 23.12.2025 |
14.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 2.04 | 1.96 | 1.96 | -0.08 | -3.92 |
08:02 23.12.2025 |
12.00 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 |
16:16 23.12.2025 |
1.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 12.50 |
20:10 23.12.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:37 23.12.2025 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
