CDAX 65774 / DE0008469602
2’006.59
Pkt
-22.59
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
337.60 | 342.20 | 337.20 | 341.50 | -4.60 | -1.34 |
21:56 17.06.2025 |
124’515.85 CHF | ||
|
BMW DE0005190003 |
73.54 | 74.10 | 73.50 | 74.26 | -0.56 | -0.76 |
15:49 17.06.2025 |
42’327.47 CHF | ||
|
BMW Vz. DE0005190037 |
69.70 | 69.65 | 68.90 | 69.70 | 0.05 | 0.07 |
10:09 17.06.2025 |
42’327.47 CHF | ||
|
BASF DE000BASF111 |
42.31 | 42.21 | 41.91 | 43.00 | 0.10 | 0.24 |
21:46 17.06.2025 |
35’574.04 CHF | ||
|
adidas DE000A1EWWW0 |
197.95 | 200.90 | 197.90 | 200.70 | -2.95 | -1.47 |
15:11 17.06.2025 |
33’720.72 CHF | ||
|
Bayer DE000BAY0017 |
26.70 | 27.37 | 26.70 | 27.60 | -0.67 | -2.45 |
21:55 17.06.2025 |
25’416.16 CHF | ||
|
Beiersdorf DE0005200000 |
109.00 | 109.40 | 109.00 | 110.60 | -0.40 | -0.37 |
15:36 17.06.2025 |
22’881.17 CHF | ||
|
Bechtle DE0005158703 |
37.64 | 38.40 | 37.58 | 37.98 | -0.76 | -1.98 |
09:35 17.06.2025 |
4’499.19 CHF | ||
|
Aurubis DE0006766504 |
82.60 | 81.00 | 80.30 | 82.60 | 1.60 | 1.98 |
14:41 17.06.2025 |
3’317.81 CHF | ||
|
1&1 DE0005545503 |
18.38 | 18.38 | 18.28 | 18.38 | 0.00 | 0.00 |
11:24 17.06.2025 |
3’043.45 CHF | ||
|
Bilfinger DE0005909006 |
74.70 | 75.10 | 74.00 | 74.75 | -0.40 | -0.53 |
17:43 17.06.2025 |
2’662.94 CHF | ||
|
ATOSS Software DE0005104400 |
136.00 | 134.60 | 134.80 | 136.00 | 1.40 | 1.04 |
14:25 17.06.2025 |
2’047.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.05 | 13.95 | 13.68 | 14.26 | 0.11 | 0.75 |
18:59 17.06.2025 |
1’463.01 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.60 | 20.70 | 0.10 | 0.49 |
09:17 17.06.2025 |
1’010.80 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
968.31 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:20 17.06.2025 |
678.16 CHF | ||
|
adesso DE000A0Z23Q5 |
87.10 | 88.00 | 87.10 | 87.10 | -0.90 | -1.02 |
08:03 17.06.2025 |
525.99 CHF | ||
|
Amadeus Fire DE0005093108 |
77.30 | 77.90 | 77.30 | 77.30 | -0.60 | -0.77 |
08:20 17.06.2025 |
397.01 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.60 | 45.60 | 44.60 | 45.30 | -1.00 | -2.19 |
12:54 17.06.2025 |
324.77 CHF | ||
|
BayWa DE0005194062 |
8.50 | 8.85 | 8.50 | 8.50 | -0.35 | -3.95 |
08:20 17.06.2025 |
303.86 CHF | ||
|
Basler DE0005102008 |
9.45 | 9.49 | 9.45 | 9.45 | -0.04 | -0.42 |
08:03 17.06.2025 |
278.62 CHF | ||
|
All for One Group DE0005110001 |
54.40 | 56.20 | 54.40 | 55.20 | -1.80 | -3.20 |
09:17 17.06.2025 |
248.45 CHF | ||
|
Bertrandt DE0005232805 |
21.55 | 21.85 | 21.55 | 21.85 | -0.30 | -1.37 |
09:17 17.06.2025 |
209.06 CHF | ||
|
Allgeier DE000A2GS633 |
19.65 | 19.70 | 19.40 | 19.70 | -0.05 | -0.25 |
14:13 17.06.2025 |
208.26 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.90 | 9.45 | 9.90 | 0.00 | 0.00 |
15:49 17.06.2025 |
191.44 CHF | ||
|
Aumann DE000A2DAM03 |
12.38 | 12.04 | 12.38 | 12.38 | 0.34 | 2.82 |
08:08 17.06.2025 |
154.56 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.89 | 1.91 | 1.89 | 1.89 | -0.02 | -1.15 |
08:03 17.06.2025 |
144.24 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 | 9.86 | 9.60 | 9.60 | -0.26 | -2.64 |
08:08 17.06.2025 |
121.37 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.50 | 7.30 | 7.45 | -0.20 | -2.67 |
19:59 17.06.2025 |
69.24 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
20:18 17.06.2025 |
60.49 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:03 17.06.2025 |
55.68 CHF | ||
|
3U DE0005167902 |
1.41 | 1.42 | 1.41 | 1.42 | -0.01 | -0.71 |
09:17 17.06.2025 |
45.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.23 | 4.08 | 4.23 | 4.23 | 0.15 | 3.68 |
08:07 17.06.2025 |
37.81 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.65 | 7.50 | 7.65 | -0.15 | -1.96 |
09:17 17.06.2025 |
19.65 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.97 | 2.85 | 2.93 | 2.97 | 0.12 | 4.21 |
09:17 17.06.2025 |
19.62 CHF | ||
|
11880 Solutions DE0005118806 |
0.63 | 0.61 | 0.63 | 0.63 | 0.02 | 2.46 |
08:03 17.06.2025 |
16.61 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:07 17.06.2025 |
10.37 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.14 | 0.19 | 0.14 | 0.19 | -0.05 | -25.93 |
09:17 17.06.2025 |
6.57 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 17.06.2025 |
1.31 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
08:07 17.06.2025 |
0.19 CHF | ||
|
Biotest DE0005227201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biotest vz. DE0005227235 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
