CDAX 65774 / DE0008469602
2’140.88
Pkt
6.30
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
371.50 | 369.70 | 368.10 | 372.90 | 1.80 | 0.49 |
19:20 04.06.2026 |
131’577.76 CHF | ||
|
BASF DE000BASF111 |
50.57 | 50.60 | 50.48 | 51.31 | -0.03 | -0.06 |
19:02 04.06.2026 |
41’548.79 CHF | ||
|
BMW DE0005190003 |
70.58 | 71.72 | 70.00 | 71.94 | -1.14 | -1.59 |
19:44 04.06.2026 |
39’520.78 CHF | ||
|
BMW Vz. DE0005190037 |
70.15 | 71.60 | 70.15 | 71.70 | -1.45 | -2.03 |
16:58 04.06.2026 |
39’520.78 CHF | ||
|
Bayer DE000BAY0017 |
35.45 | 34.47 | 34.59 | 35.52 | 0.98 | 2.84 |
16:56 04.06.2026 |
30’773.70 CHF | ||
|
adidas DE000A1EWWW0 |
161.00 | 161.70 | 160.00 | 162.90 | -0.70 | -0.43 |
18:02 04.06.2026 |
27’383.70 CHF | ||
|
Beiersdorf DE0005200000 |
67.22 | 67.76 | 67.02 | 67.96 | -0.54 | -0.80 |
19:54 04.06.2026 |
13’612.17 CHF | ||
|
Aurubis DE0006766504 |
219.40 | 219.20 | 218.20 | 219.40 | 0.20 | 0.09 |
18:23 04.06.2026 |
8’758.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.42 | 60.00 | 57.00 | 59.44 | -2.58 | -4.30 |
19:46 04.06.2026 |
6’506.25 CHF | ||
|
Bechtle DE0005158703 |
33.32 | 33.26 | 32.50 | 33.32 | 0.06 | 0.18 |
16:07 04.06.2026 |
3’898.24 CHF | ||
|
1&1 DE0005545503 |
23.85 | 23.40 | 23.85 | 23.85 | 0.45 | 1.92 |
08:06 04.06.2026 |
3’826.69 CHF | ||
|
Bilfinger DE0005909006 |
79.75 | 81.15 | 79.75 | 82.05 | -1.40 | -1.73 |
16:26 04.06.2026 |
2’824.91 CHF | ||
|
BayWa DE0005194005 |
11.60 | 12.00 | 11.55 | 12.00 | -0.40 | -3.33 |
17:20 04.06.2026 |
2’380.72 CHF | ||
|
ATOSS Software DE0005104400 |
80.00 | 80.40 | 76.90 | 80.90 | -0.40 | -0.50 |
17:39 04.06.2026 |
1’186.46 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:06 04.06.2026 |
1’099.65 CHF | ||
|
Basler DE0005102008 |
27.85 | 30.05 | 27.85 | 28.75 | -2.20 | -7.32 |
13:31 04.06.2026 |
841.78 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 0.00 | 0.00 | 0.20 | 0.47 |
16:39 06.06.2025 |
585.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
585.24 CHF | ||
|
BayWa DE0005194062 |
2.68 | 2.63 | 2.65 | 2.68 | 0.05 | 1.71 |
17:20 04.06.2026 |
476.14 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.00 | 55.20 | 53.80 | 54.80 | -1.20 | -2.17 |
15:43 04.06.2026 |
379.96 CHF | ||
|
adesso DE000A0Z23Q5 |
58.80 | 61.20 | 58.80 | 58.80 | -2.40 | -3.92 |
08:00 04.06.2026 |
363.14 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 11.70 | 11.00 | 12.00 | 0.30 | 2.56 |
10:26 04.06.2026 |
229.10 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 16.90 | 16.30 | 16.30 | -0.60 | -3.55 |
08:00 04.06.2026 |
174.52 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
08:16 04.06.2026 |
169.08 CHF | ||
|
All for One Group DE0005110001 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:06 04.06.2026 |
142.01 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.55 |
08:00 04.06.2026 |
128.59 CHF | ||
|
Amadeus Fire DE0005093108 |
22.65 | 22.90 | 22.55 | 22.80 | -0.25 | -1.09 |
17:20 04.06.2026 |
118.01 CHF | ||
|
Bertrandt DE0005232805 |
9.74 | 9.60 | 9.68 | 9.74 | 0.14 | 1.46 |
09:18 04.06.2026 |
91.72 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 | 6.68 | 6.84 | 6.84 | 0.16 | 2.40 |
08:16 04.06.2026 |
85.12 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.90 | 6.70 | 6.80 | -0.20 | -2.90 |
13:18 04.06.2026 |
61.01 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.91 | 2.92 | 2.91 | 2.91 | -0.01 | -0.34 |
08:16 04.06.2026 |
60.21 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:00 04.06.2026 |
55.68 CHF | ||
|
3U DE0005167902 |
1.12 | 1.12 | 1.08 | 1.12 | 0.00 | 0.00 |
13:49 04.06.2026 |
33.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
08:00 04.06.2026 |
30.12 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.48 | 3.41 | 3.48 | 3.48 | 0.07 | 2.05 |
08:06 04.06.2026 |
22.69 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.20 | 7.30 | 7.30 | 0.10 | 1.39 |
08:06 04.06.2026 |
18.61 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.42 |
08:00 04.06.2026 |
12.41 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 |
08:00 04.06.2026 |
12.38 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.06.2026 |
1.16 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.15 | 0.17 | 0.17 | 0.02 | 13.33 |
08:00 04.06.2026 |
1.10 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
15:55 04.06.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
