CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
392.00 | 389.80 | 392.00 | 396.90 | 2.20 | 0.56 |
21:52 21.04.2026 |
136’015.71 CHF | ||
|
BMW DE0005190003 |
83.40 | 83.08 | 83.40 | 84.30 | 0.32 | 0.39 |
19:11 21.04.2026 |
46’737.27 CHF | ||
|
BMW Vz. DE0005190037 |
83.35 | 82.70 | 83.20 | 83.50 | 0.65 | 0.79 |
19:09 21.04.2026 |
46’737.27 CHF | ||
|
BASF DE000BASF111 |
53.02 | 52.94 | 52.86 | 53.62 | 0.08 | 0.15 |
21:46 21.04.2026 |
42’866.42 CHF | ||
|
Bayer DE000BAY0017 |
39.96 | 41.33 | 39.91 | 41.36 | -1.37 | -3.31 |
21:08 21.04.2026 |
37’034.36 CHF | ||
|
adidas DE000A1EWWW0 |
144.75 | 145.00 | 143.75 | 146.80 | -0.25 | -0.17 |
21:55 21.04.2026 |
23’990.80 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 77.26 | 74.40 | 76.78 | -2.46 | -3.18 |
19:25 21.04.2026 |
15’741.77 CHF | ||
|
Aurubis DE0006766504 |
190.00 | 186.20 | 189.00 | 191.70 | 3.80 | 2.04 |
21:50 21.04.2026 |
7’628.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.45 | 43.53 | 43.53 | 45.65 | 1.92 | 4.41 |
21:38 21.04.2026 |
4’579.60 CHF | ||
|
1&1 DE0005545503 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:05 21.04.2026 |
3’918.00 CHF | ||
|
Bilfinger DE0005909006 |
105.40 | 107.90 | 105.40 | 108.70 | -2.50 | -2.32 |
21:53 21.04.2026 |
3’764.19 CHF | ||
|
Bechtle DE0005158703 |
30.92 | 30.48 | 30.92 | 31.28 | 0.44 | 1.44 |
21:43 21.04.2026 |
3’668.10 CHF | ||
|
BayWa DE0005194005 |
12.70 | 13.05 | 12.70 | 13.25 | -0.35 | -2.68 |
17:20 21.04.2026 |
2’377.09 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
15:14 21.04.2026 |
1’277.58 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’277.58 CHF | ||
|
ATOSS Software DE0005104400 |
81.00 | 80.90 | 81.00 | 81.00 | 0.10 | 0.12 |
08:05 21.04.2026 |
1’203.61 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 0.00 |
08:42 21.04.2026 |
1’093.20 CHF | ||
|
Basler DE0005102008 |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00 |
08:01 21.04.2026 |
516.09 CHF | ||
|
BayWa DE0005194062 |
2.80 | 2.81 | 2.79 | 2.81 | -0.01 | -0.36 |
17:20 21.04.2026 |
514.73 CHF | ||
|
adesso DE000A0Z23Q5 |
60.00 | 60.80 | 60.00 | 60.00 | -0.80 | -1.32 |
08:02 21.04.2026 |
363.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.20 | 50.40 | 49.80 | 50.80 | -0.20 | -0.40 |
19:11 21.04.2026 |
342.26 CHF | ||
|
Allgeier DE000A2GS633 |
17.70 | 17.90 | 17.70 | 17.70 | -0.20 | -1.12 |
08:01 21.04.2026 |
192.23 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 9.95 | 9.60 | 10.10 | 0.15 | 1.51 |
15:13 21.04.2026 |
190.94 CHF | ||
|
All for One Group DE0005110001 |
34.40 | 36.00 | 34.40 | 34.40 | -1.60 | -4.44 |
08:05 21.04.2026 |
160.37 CHF | ||
|
Aumann DE000A2DAM03 |
13.05 | 12.70 | 13.05 | 13.05 | 0.35 | 2.76 |
09:06 21.04.2026 |
151.65 CHF | ||
|
Bertrandt DE0005232805 |
15.35 | 15.80 | 15.35 | 15.35 | -0.45 | -2.85 |
08:05 21.04.2026 |
148.77 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.86 | 1.77 | 1.82 | -0.04 | -1.89 |
13:35 21.04.2026 |
126.31 CHF | ||
|
Amadeus Fire DE0005093108 |
25.40 | 24.85 | 24.65 | 25.40 | 0.55 | 2.21 |
17:20 21.04.2026 |
125.06 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.34 | 6.64 | 6.34 | 6.34 | -0.30 | -4.52 |
09:06 21.04.2026 |
81.60 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.80 | 6.70 | 6.90 | -0.10 | -1.47 |
10:08 21.04.2026 |
62.27 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:02 21.04.2026 |
55.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.42 | 2.41 | 2.42 | 2.42 | 0.01 | 0.41 |
19:22 21.04.2026 |
50.10 CHF | ||
|
3U DE0005167902 |
1.14 | 1.16 | 1.09 | 1.19 | -0.02 | -1.30 |
13:36 21.04.2026 |
35.88 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.42 | 3.38 | 3.42 | 3.42 | 0.04 | 1.18 |
08:01 21.04.2026 |
29.64 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:05 21.04.2026 |
19.21 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.58 | 0.57 | 0.64 | 0.06 | 10.34 |
17:20 21.04.2026 |
16.60 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.59 | 2.50 | 2.50 | -0.09 | -3.47 |
08:05 21.04.2026 |
16.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.79 | 1.87 | 1.87 | 0.08 | 4.48 |
08:02 21.04.2026 |
10.71 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 21.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.17 | 0.17 | 0.20 | 0.03 | 16.28 |
21:56 21.04.2026 |
1.25 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 25.00 |
08:01 21.04.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
