CDAX 65774 / DE0008469602
2’064.42
Pkt
25.37
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.90 | 364.50 | 0.00 | 0.00 | -1.60 | -0.44 |
18:52 02.10.2025 |
131’091.35 CHF | ||
|
BMW DE0005190003 |
87.00 | 85.94 | 0.00 | 0.00 | 1.06 | 1.23 |
21:05 02.10.2025 |
49’864.21 CHF | ||
|
BMW Vz. DE0005190037 |
79.75 | 78.50 | 0.00 | 0.00 | 1.25 | 1.59 |
18:28 02.10.2025 |
49’864.21 CHF | ||
|
BASF DE000BASF111 |
43.63 | 42.93 | 0.00 | 0.00 | 0.70 | 1.63 |
21:48 02.10.2025 |
35’778.65 CHF | ||
|
adidas DE000A1EWWW0 |
186.75 | 186.30 | 0.00 | 0.00 | 0.45 | 0.24 |
19:33 02.10.2025 |
31’143.29 CHF | ||
|
Bayer DE000BAY0017 |
29.14 | 29.70 | 0.00 | 0.00 | -0.56 | -1.87 |
21:17 02.10.2025 |
27’226.31 CHF | ||
|
Beiersdorf DE0005200000 |
90.38 | 89.40 | 0.00 | 0.00 | 0.98 | 1.10 |
18:36 02.10.2025 |
18’128.14 CHF | ||
|
Bechtle DE0005158703 |
38.90 | 39.42 | 0.00 | 0.00 | -0.52 | -1.32 |
18:36 02.10.2025 |
4’592.23 CHF | ||
|
Aurubis DE0006766504 |
109.00 | 109.40 | 0.00 | 0.00 | -0.40 | -0.37 |
11:14 02.10.2025 |
4’457.64 CHF | ||
|
1&1 DE0005545503 |
19.96 | 19.86 | 0.00 | 0.00 | 0.10 | 0.50 |
18:36 02.10.2025 |
3’321.54 CHF | ||
|
Bilfinger DE0005909006 |
96.10 | 92.90 | 0.00 | 0.00 | 3.20 | 3.44 |
21:46 02.10.2025 |
3’232.04 CHF | ||
|
BayWa DE0005194005 |
16.55 | 18.00 | 0.00 | 0.00 | -1.45 | -8.06 |
17:20 02.10.2025 |
1’986.87 CHF | ||
|
ATOSS Software DE0005104400 |
110.60 | 109.00 | 0.00 | 0.00 | 1.60 | 1.47 |
18:36 02.10.2025 |
1’609.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.77 | 14.66 | 0.00 | 0.00 | 0.11 | 0.75 |
16:29 02.10.2025 |
1’517.01 CHF | ||
|
Biotest DE0005227201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’335.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.67 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 20.90 | 0.00 | 0.00 | 0.60 | 2.87 |
18:36 02.10.2025 |
1’046.28 CHF | ||
|
BayWa DE0005194062 |
8.16 | 8.05 | 0.00 | 0.00 | 0.11 | 1.37 |
17:20 02.10.2025 |
873.79 CHF | ||
|
adesso DE000A0Z23Q5 |
97.90 | 98.20 | 0.00 | 0.00 | -0.30 | -0.31 |
18:18 02.10.2025 |
587.09 CHF | ||
|
Basler DE0005102008 |
17.58 | 17.78 | 0.00 | 0.00 | -0.20 | -1.12 |
08:01 02.10.2025 |
510.01 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.80 | 41.50 | 0.00 | 0.00 | -0.70 | -1.69 |
08:02 02.10.2025 |
285.85 CHF | ||
|
Amadeus Fire DE0005093108 |
50.40 | 50.20 | 0.00 | 0.00 | 0.20 | 0.40 |
17:20 02.10.2025 |
256.49 CHF | ||
|
All for One Group DE0005110001 |
44.70 | 43.70 | 0.00 | 0.00 | 1.00 | 2.29 |
18:36 02.10.2025 |
205.13 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 02.10.2025 |
204.28 CHF | ||
|
Allgeier DE000A2GS633 |
18.75 | 18.05 | 0.00 | 0.00 | 0.70 | 3.88 |
14:31 02.10.2025 |
196.80 CHF | ||
|
Bertrandt DE0005232805 |
18.34 | 17.84 | 0.00 | 0.00 | 0.50 | 2.80 |
18:36 02.10.2025 |
173.48 CHF | ||
|
Aumann DE000A2DAM03 |
12.28 | 12.64 | 0.00 | 0.00 | -0.36 | -2.85 |
08:51 02.10.2025 |
151.38 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.70 | 0.00 | 0.00 | -0.02 | -1.06 |
08:02 02.10.2025 |
126.09 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.72 | 9.08 | 0.00 | 0.00 | -0.36 | -3.96 |
08:51 02.10.2025 |
109.35 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 |
14:41 02.10.2025 |
63.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.08 | 0.00 | 0.00 | -0.02 | -0.65 |
08:02 02.10.2025 |
61.04 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.29 CHF | ||
|
3U DE0005167902 |
1.48 | 1.55 | 0.00 | 0.00 | -0.08 | -4.84 |
18:36 02.10.2025 |
46.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.87 | 4.00 | 0.00 | 0.00 | -0.13 | -3.25 |
13:47 02.10.2025 |
34.52 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.30 | 0.00 | 0.00 | 0.20 | 2.74 |
18:36 02.10.2025 |
20.10 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.58 | 2.65 | 0.00 | 0.00 | -0.07 | -2.64 |
18:36 02.10.2025 |
17.39 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.70 | 0.00 | 0.00 | -0.14 | -20.00 |
08:01 02.10.2025 |
14.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.10 | 0.00 | 0.00 | 0.06 | 2.86 |
08:02 02.10.2025 |
13.35 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.05 | 0.00 | 0.00 | 0.02 | 40.00 |
18:36 02.10.2025 |
5.16 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
18:20 02.10.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 13.79 |
08:01 02.10.2025 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
