CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.30 | 366.80 | 366.00 | 369.20 | 0.50 | 0.14 |
21:53 05.12.2025 |
131’203.78 CHF | ||
|
BMW DE0005190003 |
96.40 | 93.22 | 93.10 | 96.90 | 3.18 | 3.41 |
21:16 05.12.2025 |
54’592.51 CHF | ||
|
BMW Vz. DE0005190037 |
87.30 | 84.50 | 84.95 | 87.30 | 2.80 | 3.31 |
15:05 05.12.2025 |
54’592.51 CHF | ||
|
BASF DE000BASF111 |
43.90 | 43.00 | 42.85 | 43.90 | 0.90 | 2.09 |
17:37 05.12.2025 |
35’814.03 CHF | ||
|
Bayer DE000BAY0017 |
33.37 | 33.69 | 33.29 | 33.81 | -0.33 | -0.96 |
20:41 05.12.2025 |
30’900.24 CHF | ||
|
adidas DE000A1EWWW0 |
165.30 | 162.35 | 161.95 | 165.45 | 2.95 | 1.82 |
13:56 05.12.2025 |
27’038.35 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 90.72 | 90.82 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’580.77 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
09:05 05.12.2025 |
5’226.67 CHF | ||
|
Aurubis DE0006766504 |
119.10 | 121.20 | 119.10 | 122.10 | -2.10 | -1.73 |
20:52 05.12.2025 |
5’002.01 CHF | ||
|
1&1 DE0005545503 |
24.50 | 24.10 | 24.15 | 24.50 | 0.40 | 1.66 |
09:48 05.12.2025 |
4’005.08 CHF | ||
|
Bilfinger DE0005909006 |
100.40 | 101.00 | 100.20 | 101.80 | -0.60 | -0.59 |
20:27 05.12.2025 |
3’520.61 CHF | ||
|
BayWa DE0005194005 |
17.75 | 17.85 | 17.75 | 17.75 | -0.10 | -0.56 |
09:15 05.12.2025 |
3’426.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.42 | 18.00 | 18.01 | 18.54 | 0.42 | 2.31 |
20:31 05.12.2025 |
1’911.00 CHF | ||
|
ATOSS Software DE0005104400 |
118.40 | 120.20 | 118.40 | 118.40 | -1.80 | -1.50 |
08:03 05.12.2025 |
1’767.26 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:17 05.12.2025 |
1’223.33 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’223.33 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:03 05.12.2025 |
1’058.05 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 92.30 | 92.00 | 92.00 | -0.30 | -0.33 |
08:02 05.12.2025 |
552.20 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.49 | 2.51 | 2.54 | 0.04 | 1.61 |
17:28 05.12.2025 |
477.08 CHF | ||
|
Basler DE0005102008 |
14.98 | 15.36 | 14.98 | 15.02 | -0.38 | -2.47 |
09:02 05.12.2025 |
432.07 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 40.80 | 39.40 | 39.40 | -1.40 | -3.43 |
08:02 05.12.2025 |
275.87 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 20.50 | 20.10 | 20.60 | -0.40 | -1.95 |
17:21 05.12.2025 |
221.96 CHF | ||
|
Amadeus Fire DE0005093108 |
42.90 | 43.60 | 42.80 | 43.15 | -0.70 | -1.61 |
17:20 05.12.2025 |
221.87 CHF | ||
|
Allane DE000A0DPRE6 |
9.50 | 10.00 | 9.50 | 9.50 | -0.50 | -5.00 |
08:02 05.12.2025 |
193.09 CHF | ||
|
All for One Group DE0005110001 |
40.40 | 41.00 | 40.40 | 40.40 | -0.60 | -1.46 |
08:03 05.12.2025 |
184.25 CHF | ||
|
Bertrandt DE0005232805 |
18.14 | 17.96 | 18.14 | 18.14 | 0.18 | 1.00 |
08:03 05.12.2025 |
172.30 CHF | ||
|
Aumann DE000A2DAM03 |
12.24 | 12.44 | 12.24 | 12.24 | -0.20 | -1.61 |
08:02 05.12.2025 |
134.89 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:02 05.12.2025 |
124.09 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.16 | 8.44 | 8.16 | 8.16 | -0.28 | -3.32 |
08:18 05.12.2025 |
102.64 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.10 | 7.00 | 7.10 | -0.10 | -1.41 |
16:58 05.12.2025 |
65.45 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.40 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 05.12.2025 |
59.96 CHF | ||
|
3U DE0005167902 |
1.20 | 1.18 | 1.17 | 1.20 | 0.03 | 2.13 |
17:18 05.12.2025 |
37.59 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.68 | 3.69 | 3.68 | 3.68 | -0.01 | -0.27 |
08:01 05.12.2025 |
32.91 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:03 05.12.2025 |
20.40 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.38 | 2.38 | 2.38 | 2.49 | 0.00 | 0.00 |
15:38 05.12.2025 |
16.04 CHF | ||
|
11880 Solutions DE0005118806 |
0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -0.93 |
08:01 05.12.2025 |
14.50 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:02 05.12.2025 |
13.15 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.25 | 0.23 | 0.23 | -0.01 | -5.65 |
08:01 05.12.2025 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:17 05.12.2025 |
1.19 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 05.12.2025 |
0.16 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
