CDAX 65774 / DE0008469602
1’713.29
Pkt
8.13
Pkt
0.48
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
297.50 | 295.70 | 295.60 | 298.60 | 1.80 | 0.61 |
17:46 03.12.2024 |
106’434.63 CHF | ||
|
BMW DE0005190003 |
72.12 | 71.88 | 72.00 | 73.60 | 0.24 | 0.33 |
17:09 03.12.2024 |
42’119.05 CHF | ||
|
BMW Vz. DE0005190037 |
67.15 | 66.20 | 66.80 | 67.65 | 0.95 | 1.44 |
12:58 03.12.2024 |
42’119.05 CHF | ||
|
adidas DE000A1EWWW0 |
234.10 | 230.50 | 229.90 | 234.10 | 3.60 | 1.56 |
16:38 03.12.2024 |
37’129.55 CHF | ||
|
BASF DE000BASF111 |
44.04 | 43.27 | 43.33 | 44.04 | 0.77 | 1.77 |
17:53 03.12.2024 |
35’342.72 CHF | ||
|
Beiersdorf DE0005200000 |
123.10 | 122.90 | 123.10 | 123.50 | 0.20 | 0.16 |
12:13 03.12.2024 |
25’621.38 CHF | ||
|
Bayer DE000BAY0017 |
19.22 | 19.28 | 19.15 | 19.50 | -0.05 | -0.28 |
17:51 03.12.2024 |
17’753.90 CHF | ||
|
Bechtle DE0005158703 |
31.52 | 30.86 | 30.82 | 31.52 | 0.66 | 2.14 |
09:55 03.12.2024 |
3’652.53 CHF | ||
|
Aurubis DE0006766504 |
75.20 | 74.35 | 74.80 | 75.65 | 0.85 | 1.14 |
14:11 03.12.2024 |
3’031.72 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.80 | 11.62 | 11.72 | -0.18 | -1.53 |
10:17 03.12.2024 |
1’955.52 CHF | ||
|
ATOSS Software DE0005104400 |
121.80 | 123.00 | 121.80 | 122.00 | -1.20 | -0.98 |
09:16 03.12.2024 |
1’844.38 CHF | ||
|
Bilfinger DE0005909006 |
44.75 | 43.55 | 43.75 | 44.75 | 1.20 | 2.76 |
17:40 03.12.2024 |
1’523.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.88 | 14.01 | 13.62 | 14.00 | -0.13 | -0.93 |
18:10 03.12.2024 |
1’434.46 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 03.12.2024 |
1’252.23 CHF | ||
|
Biotest vz. DE0005227235 |
26.90 | 26.40 | 26.90 | 26.90 | 0.50 | 1.89 |
08:20 03.12.2024 |
1’252.23 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.02 | 6.98 | 6.96 | 7.02 | 0.04 | 0.57 |
14:30 03.12.2024 |
1’161.73 CHF | ||
|
Adtran Networks DE0005103006 |
19.82 | 19.80 | 19.74 | 19.82 | 0.02 | 0.10 |
09:16 03.12.2024 |
963.47 CHF | ||
|
BayWa DE0005194005 |
15.50 | 16.00 | 15.50 | 15.70 | -0.50 | -3.13 |
10:01 03.12.2024 |
534.47 CHF | ||
|
adesso DE000A0Z23Q5 |
86.10 | 86.00 | 86.10 | 86.10 | 0.10 | 0.12 |
08:02 03.12.2024 |
527.08 CHF | ||
|
Amadeus Fire DE0005093108 |
77.60 | 76.90 | 77.60 | 77.60 | 0.70 | 0.91 |
08:20 03.12.2024 |
392.41 CHF | ||
|
BayWa DE0005194062 |
8.85 | 9.00 | 8.85 | 8.85 | -0.15 | -1.67 |
08:20 03.12.2024 |
315.46 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 56.60 | 55.40 | 55.60 | -1.00 | -1.77 |
09:16 03.12.2024 |
255.40 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.25 | 34.65 | 34.10 | 35.00 | -0.40 | -1.15 |
17:17 03.12.2024 |
250.80 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.80 | 9.40 | 9.90 | 0.10 | 1.02 |
17:13 03.12.2024 |
192.12 CHF | ||
|
Basler DE0005102008 |
5.49 | 5.58 | 5.49 | 5.49 | -0.09 | -1.61 |
08:07 03.12.2024 |
169.07 CHF | ||
|
Bertrandt DE0005232805 |
17.60 | 17.50 | 17.40 | 17.60 | 0.10 | 0.57 |
09:16 03.12.2024 |
167.20 CHF | ||
|
Allgeier DE000A2GS633 |
15.65 | 15.70 | 15.65 | 15.70 | -0.05 | -0.32 |
08:30 03.12.2024 |
161.47 CHF | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
160.92 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.90 | 1.95 | 1.90 | 1.96 | -0.05 | -2.56 |
14:08 03.12.2024 |
144.10 CHF | ||
|
Aumann DE000A2DAM03 |
10.14 | 10.22 | 10.14 | 10.14 | -0.08 | -0.78 |
08:34 03.12.2024 |
141.89 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.70 | 9.80 | 9.70 | 9.70 | -0.10 | -1.02 |
08:34 03.12.2024 |
123.04 CHF | ||
|
ALBA DE0006209901 |
7.75 | 7.80 | 0.00 | 0.00 | -0.05 | -0.64 |
15:29 25.11.2024 |
71.08 CHF | ||
|
3U DE0005167902 |
1.58 | 1.60 | 1.57 | 1.58 | -0.02 | -1.25 |
09:16 03.12.2024 |
55.80 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:02 03.12.2024 |
54.92 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.11 | 4.16 | 4.11 | 4.11 | -0.05 | -1.20 |
08:02 03.12.2024 |
35.90 CHF | ||
|
artnet DE000A1K0375 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
08:02 03.12.2024 |
35.10 CHF | ||
|
11880 Solutions DE0005118806 |
0.74 | 0.75 | 0.74 | 0.74 | -0.01 | -0.67 |
08:07 03.12.2024 |
18.83 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.53 | 2.62 | 2.46 | 2.53 | -0.09 | -3.44 |
09:16 03.12.2024 |
17.33 CHF | ||
|
DE000A1TNNN5 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
09:16 03.12.2024 |
17.21 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 2.06 | 2.06 | 2.10 | 0.04 | 1.94 |
08:17 03.12.2024 |
11.92 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.27 | 0.28 | 0.25 | 0.27 | -0.01 | -2.90 |
09:16 03.12.2024 |
9.37 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
17:32 03.12.2024 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:02 03.12.2024 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
