CDAX 65774 / DE0008469602
2’005.39
Pkt
-1.53
Pkt
-0.08
%
13:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.10 | 352.20 | 352.10 | 353.80 | -0.10 | -0.03 |
12:14 12.09.2025 |
126’851.37 CHF | ||
|
BMW DE0005190003 |
82.86 | 84.22 | 82.86 | 84.72 | -1.36 | -1.61 |
10:59 12.09.2025 |
48’530.63 CHF | ||
|
BMW Vz. DE0005190037 |
77.55 | 77.45 | 77.55 | 77.55 | 0.10 | 0.13 |
08:10 12.09.2025 |
48’530.63 CHF | ||
|
BASF DE000BASF111 |
43.82 | 44.10 | 43.61 | 44.01 | -0.28 | -0.63 |
13:59 12.09.2025 |
36’490.14 CHF | ||
|
adidas DE000A1EWWW0 |
178.10 | 178.50 | 176.95 | 178.95 | -0.40 | -0.22 |
13:03 12.09.2025 |
29’761.62 CHF | ||
|
Bayer DE000BAY0017 |
28.45 | 28.91 | 28.45 | 28.78 | -0.46 | -1.59 |
13:43 12.09.2025 |
25’736.40 CHF | ||
|
Beiersdorf DE0005200000 |
94.68 | 94.98 | 94.68 | 94.72 | -0.30 | -0.32 |
10:37 12.09.2025 |
19’497.29 CHF | ||
|
Bechtle DE0005158703 |
36.82 | 36.78 | 36.32 | 36.82 | 0.04 | 0.11 |
12:52 12.09.2025 |
4’310.00 CHF | ||
|
Aurubis DE0006766504 |
97.00 | 96.25 | 96.75 | 97.00 | 0.75 | 0.78 |
10:35 12.09.2025 |
3’968.13 CHF | ||
|
1&1 DE0005545503 |
20.70 | 19.94 | 20.65 | 20.70 | 0.76 | 3.81 |
09:30 12.09.2025 |
3’328.35 CHF | ||
|
Bilfinger DE0005909006 |
91.70 | 90.90 | 91.30 | 91.70 | 0.80 | 0.88 |
12:24 12.09.2025 |
3’190.99 CHF | ||
|
BayWa DE0005194005 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:20 12.09.2025 |
2’121.31 CHF | ||
|
ATOSS Software DE0005104400 |
100.40 | 100.80 | 100.40 | 100.40 | -0.40 | -0.40 |
08:09 12.09.2025 |
1’510.39 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.12 | 12.10 | 12.08 | 12.12 | 0.03 | 0.21 |
12:01 12.09.2025 |
1’279.96 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:09 12.09.2025 |
1’031.24 CHF | ||
|
BayWa DE0005194062 |
8.94 | 8.73 | 8.94 | 8.94 | 0.21 | 2.41 |
08:01 12.09.2025 |
960.00 CHF | ||
|
adesso DE000A0Z23Q5 |
96.20 | 95.90 | 96.20 | 96.20 | 0.30 | 0.31 |
08:01 12.09.2025 |
574.59 CHF | ||
|
Basler DE0005102008 |
16.82 | 16.86 | 16.68 | 16.82 | -0.04 | -0.24 |
11:42 12.09.2025 |
444.84 CHF | ||
|
Amadeus Fire DE0005093108 |
54.70 | 55.20 | 54.10 | 54.70 | -0.50 | -0.91 |
12:01 12.09.2025 |
284.81 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.10 | 39.00 | 39.10 | 39.10 | 0.10 | 0.26 |
08:01 12.09.2025 |
279.96 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 10.80 | 10.20 | 10.90 | 0.10 | 0.93 |
11:21 12.09.2025 |
209.97 CHF | ||
|
All for One Group DE0005110001 |
44.90 | 45.10 | 44.90 | 44.90 | -0.20 | -0.44 |
08:09 12.09.2025 |
204.14 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 17.95 | 17.60 | 18.00 | 0.00 | 0.00 |
11:02 12.09.2025 |
192.95 CHF | ||
|
Bertrandt DE0005232805 |
17.82 | 17.78 | 17.82 | 17.82 | 0.04 | 0.22 |
08:09 12.09.2025 |
177.37 CHF | ||
|
Aumann DE000A2DAM03 |
11.04 | 11.42 | 11.04 | 11.04 | -0.38 | -3.33 |
08:06 12.09.2025 |
138.52 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.12 |
08:01 12.09.2025 |
132.04 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.88 | 9.86 | 9.88 | 9.88 | 0.02 | 0.20 |
08:06 12.09.2025 |
123.98 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.60 | 6.90 | 6.90 | 0.30 | 4.55 |
08:16 12.09.2025 |
63.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 12.09.2025 |
61.01 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.26 CHF | ||
|
3U DE0005167902 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:09 12.09.2025 |
48.01 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.90 | 3.87 | 3.87 | 3.90 | 0.03 | 0.78 |
10:46 12.09.2025 |
34.59 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:09 12.09.2025 |
19.84 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:09 12.09.2025 |
17.97 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45 |
08:01 12.09.2025 |
17.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.93 | 0.00 | 0.00 |
09:13 12.09.2025 |
11.55 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.05 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 |
08:02 12.09.2025 |
2.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
11:22 12.09.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.06 |
08:01 12.09.2025 |
0.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
