CDAX 65774 / DE0008469602
1’824.99
Pkt
-6.54
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.90 | 343.70 | 344.90 | 349.20 | 5.20 | 1.51 |
20:58 17.04.2025 |
124’930.54 CHF | ||
|
BMW DE0005190003 |
70.50 | 69.38 | 69.86 | 70.60 | 1.12 | 1.61 |
21:57 17.04.2025 |
40’567.30 CHF | ||
|
BMW Vz. DE0005190037 |
66.30 | 65.55 | 66.30 | 66.50 | 0.75 | 1.14 |
17:37 17.04.2025 |
40’567.30 CHF | ||
|
BASF DE000BASF111 |
42.24 | 41.84 | 41.60 | 42.29 | 0.40 | 0.96 |
19:48 17.04.2025 |
34’861.16 CHF | ||
|
adidas DE000A1EWWW0 |
199.80 | 195.55 | 197.85 | 199.80 | 4.25 | 2.17 |
18:43 17.04.2025 |
32’975.32 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’726.30 CHF | ||
|
Bayer DE000BAY0017 |
21.05 | 20.90 | 20.80 | 21.07 | 0.15 | 0.72 |
20:44 17.04.2025 |
19’207.95 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.70 | 34.72 | 34.96 | 0.12 | 0.35 |
21:13 17.04.2025 |
4’055.46 CHF | ||
|
Aurubis DE0006766504 |
74.70 | 74.90 | 74.10 | 75.15 | -0.20 | -0.27 |
18:40 17.04.2025 |
3’015.82 CHF | ||
|
1&1 DE0005545503 |
15.48 | 15.38 | 15.48 | 15.58 | 0.10 | 0.65 |
09:17 17.04.2025 |
2’543.82 CHF | ||
|
Bilfinger DE0005909006 |
68.80 | 68.50 | 68.80 | 68.80 | 0.30 | 0.44 |
08:01 17.04.2025 |
2’424.29 CHF | ||
|
ATOSS Software DE0005104400 |
133.00 | 133.40 | 132.40 | 133.40 | -0.40 | -0.30 |
18:08 17.04.2025 |
1’963.86 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 17.04.2025 |
1’317.07 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
08:20 17.04.2025 |
1’317.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.98 | 9.90 | 9.98 | 10.11 | 0.08 | 0.79 |
11:16 17.04.2025 |
1’053.79 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 |
09:17 17.04.2025 |
977.45 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.56 | 5.40 | 5.42 | -0.14 | -2.52 |
09:17 17.04.2025 |
909.73 CHF | ||
|
BayWa DE0005194005 |
17.20 | 17.50 | 17.20 | 19.00 | -0.30 | -1.71 |
17:00 17.04.2025 |
621.66 CHF | ||
|
adesso DE000A0Z23Q5 |
93.00 | 95.00 | 93.00 | 93.10 | -2.00 | -2.11 |
12:34 17.04.2025 |
567.80 CHF | ||
|
Amadeus Fire DE0005093108 |
72.60 | 72.00 | 72.60 | 72.60 | 0.60 | 0.83 |
08:20 17.04.2025 |
368.17 CHF | ||
|
BayWa DE0005194062 |
8.14 | 8.04 | 8.14 | 8.14 | 0.10 | 1.24 |
08:20 17.04.2025 |
291.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.20 | 37.80 | 38.80 | 39.20 | 1.40 | 3.70 |
11:35 17.04.2025 |
282.72 CHF | ||
|
All for One Group DE0005110001 |
50.40 | 51.20 | 50.40 | 51.00 | -0.80 | -1.56 |
10:39 17.04.2025 |
229.00 CHF | ||
|
Basler DE0005102008 |
7.38 | 7.62 | 7.38 | 7.38 | -0.24 | -3.15 |
08:01 17.04.2025 |
220.08 CHF | ||
|
Allgeier DE000A2GS633 |
19.80 | 20.50 | 19.80 | 20.60 | -0.70 | -3.41 |
20:01 17.04.2025 |
218.65 CHF | ||
|
Bertrandt DE0005232805 |
23.05 | 22.80 | 23.00 | 23.05 | 0.25 | 1.10 |
11:46 17.04.2025 |
217.50 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.70 | 10.30 | 10.80 | 0.10 | 0.93 |
16:14 17.04.2025 |
206.96 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.42 | 13.50 | 13.50 | 0.08 | 0.60 |
09:12 17.04.2025 |
168.94 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.97 | 2.00 | 1.97 | 1.97 | -0.03 | -1.40 |
08:01 17.04.2025 |
150.01 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.00 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80 |
09:12 17.04.2025 |
133.77 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.30 | 6.55 | 6.90 | 0.60 | 9.52 |
20:14 17.04.2025 |
63.12 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.48 |
08:01 17.04.2025 |
53.20 CHF | ||
|
artnet DE000A1K0375 |
9.35 | 9.45 | 9.10 | 9.35 | -0.10 | -1.06 |
14:38 17.04.2025 |
51.19 CHF | ||
|
3U DE0005167902 |
1.45 | 1.42 | 1.44 | 1.45 | 0.04 | 2.47 |
09:17 17.04.2025 |
46.20 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.16 | 4.17 | 4.16 | 4.16 | -0.01 | -0.24 |
08:03 17.04.2025 |
37.20 CHF | ||
|
11880 Solutions DE0005118806 |
0.72 | 0.65 | 0.68 | 0.72 | 0.07 | 10.77 |
11:56 17.04.2025 |
17.19 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.36 | 2.40 | 2.36 | 2.43 | -0.04 | -1.67 |
09:17 17.04.2025 |
15.99 CHF | ||
|
DE000A1TNNN5 |
5.60 | 5.65 | 5.35 | 5.60 | -0.05 | -0.88 |
09:17 17.04.2025 |
14.22 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.81 | 1.95 | 1.95 | 0.14 | 7.73 |
08:03 17.04.2025 |
11.08 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | -0.71 |
09:17 17.04.2025 |
3.56 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 17.04.2025 |
1.29 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 6.90 |
08:03 17.04.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
