CDAX 65774 / DE0008469602
1’970.84
Pkt
-24.15
Pkt
-1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
332.50 | 338.10 | 0.00 | 0.00 | -5.60 | -1.66 |
19:31 19.06.2025 |
122’479.53 CHF | ||
|
BMW DE0005190003 |
71.66 | 72.68 | 0.00 | 0.00 | -1.02 | -1.40 |
19:50 19.06.2025 |
41’304.29 CHF | ||
|
BMW Vz. DE0005190037 |
67.70 | 69.70 | 0.00 | 0.00 | -2.00 | -2.87 |
08:16 19.06.2025 |
41’304.29 CHF | ||
|
BASF DE000BASF111 |
41.57 | 42.19 | 0.00 | 0.00 | -0.62 | -1.47 |
19:14 19.06.2025 |
35’349.09 CHF | ||
|
adidas DE000A1EWWW0 |
193.60 | 196.75 | 0.00 | 0.00 | -3.15 | -1.60 |
18:02 19.06.2025 |
33’132.19 CHF | ||
|
Bayer DE000BAY0017 |
26.71 | 27.02 | 0.00 | 0.00 | -0.32 | -1.17 |
19:26 19.06.2025 |
25’117.89 CHF | ||
|
Beiersdorf DE0005200000 |
106.55 | 108.00 | 0.00 | 0.00 | -1.45 | -1.34 |
10:08 19.06.2025 |
22’256.74 CHF | ||
|
Bechtle DE0005158703 |
36.08 | 37.64 | 0.00 | 0.00 | -1.56 | -4.14 |
18:12 19.06.2025 |
4’371.87 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 81.20 | 0.00 | 0.00 | -1.20 | -1.48 |
18:25 19.06.2025 |
3’339.88 CHF | ||
|
1&1 DE0005545503 |
18.46 | 18.38 | 0.00 | 0.00 | 0.08 | 0.44 |
08:09 19.06.2025 |
3’085.09 CHF | ||
|
Bilfinger DE0005909006 |
73.80 | 75.20 | 0.00 | 0.00 | -1.40 | -1.86 |
18:02 19.06.2025 |
2’651.62 CHF | ||
|
ATOSS Software DE0005104400 |
135.40 | 136.00 | 0.00 | 0.00 | -0.60 | -0.44 |
08:09 19.06.2025 |
2’047.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.81 | 14.00 | 0.00 | 0.00 | -0.19 | -1.36 |
14:07 19.06.2025 |
1’487.21 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 19.06.2025 |
1’012.52 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.96 CHF | ||
|
BayWa DE0005194005 |
19.50 | 19.90 | 0.00 | 0.00 | -0.40 | -2.01 |
08:20 19.06.2025 |
684.58 CHF | ||
|
adesso DE000A0Z23Q5 |
86.40 | 88.70 | 0.00 | 0.00 | -2.30 | -2.59 |
08:17 19.06.2025 |
525.08 CHF | ||
|
Amadeus Fire DE0005093108 |
79.20 | 78.90 | 0.00 | 0.00 | 0.30 | 0.38 |
08:20 19.06.2025 |
408.41 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 44.90 | 0.00 | 0.00 | -0.40 | -0.89 |
12:56 19.06.2025 |
321.02 CHF | ||
|
BayWa DE0005194062 |
8.49 | 8.85 | 0.00 | 0.00 | -0.36 | -4.07 |
08:20 19.06.2025 |
304.02 CHF | ||
|
Basler DE0005102008 |
9.52 | 9.42 | 0.00 | 0.00 | 0.10 | 1.06 |
08:17 19.06.2025 |
279.39 CHF | ||
|
All for One Group DE0005110001 |
55.40 | 54.80 | 0.00 | 0.00 | 0.60 | 1.09 |
08:09 19.06.2025 |
253.41 CHF | ||
|
Allgeier DE000A2GS633 |
19.70 | 19.65 | 0.00 | 0.00 | 0.05 | 0.25 |
08:17 19.06.2025 |
213.48 CHF | ||
|
Bertrandt DE0005232805 |
21.60 | 22.10 | 0.00 | 0.00 | -0.50 | -2.26 |
08:09 19.06.2025 |
204.67 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.95 | 0.00 | 0.00 | -0.05 | -0.50 |
11:25 19.06.2025 |
192.74 CHF | ||
|
Aumann DE000A2DAM03 |
11.98 | 12.90 | 0.00 | 0.00 | -0.92 | -7.13 |
08:16 19.06.2025 |
149.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.91 | 0.00 | 0.00 | -0.07 | -3.67 |
08:17 19.06.2025 |
142.36 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.56 | 9.98 | 0.00 | 0.00 | -0.42 | -4.21 |
08:16 19.06.2025 |
121.08 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:14 19.06.2025 |
67.97 CHF | ||
|
artnet DE000A1K0375 |
11.10 | 11.30 | 0.00 | 0.00 | -0.20 | -1.77 |
08:17 19.06.2025 |
60.60 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.70 | 0.00 | 0.00 | 0.08 | 2.96 |
08:17 19.06.2025 |
55.38 CHF | ||
|
3U DE0005167902 |
1.39 | 1.52 | 0.00 | 0.00 | -0.13 | -8.25 |
08:09 19.06.2025 |
45.12 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.15 | 4.21 | 0.00 | 0.00 | -0.06 | -1.43 |
08:17 19.06.2025 |
35.75 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.25 | 0.00 | 0.00 | 0.40 | 5.52 |
08:09 19.06.2025 |
19.69 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.86 | 2.93 | 0.00 | 0.00 | -0.07 | -2.39 |
08:09 19.06.2025 |
19.13 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.60 | 0.00 | 0.00 | 0.01 | 1.67 |
12:50 19.06.2025 |
15.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.90 | 0.00 | 0.00 | -0.14 | -7.37 |
08:17 19.06.2025 |
10.39 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.19 | 0.04 | 0.00 | 0.00 | 0.15 | 360.24 |
08:09 19.06.2025 |
6.52 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 19.06.2025 |
1.31 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 3.33 |
08:17 19.06.2025 |
0.20 CHF | ||
|
Biotest DE0005227201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biotest vz. DE0005227235 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
