CDAX 65774 / DE0008469602
2’020.15
Pkt
-26.03
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
363.90 | 361.80 | 361.00 | 365.30 | 2.10 | 0.58 |
21:59 13.11.2025 |
128’519.96 CHF | ||
|
BMW DE0005190003 |
88.42 | 89.26 | 88.06 | 89.66 | -0.84 | -0.94 |
21:21 13.11.2025 |
49’376.91 CHF | ||
|
BMW Vz. DE0005190037 |
81.45 | 81.30 | 81.15 | 81.70 | 0.15 | 0.18 |
18:10 13.11.2025 |
49’376.91 CHF | ||
|
BASF DE000BASF111 |
43.89 | 43.57 | 43.60 | 44.24 | 0.32 | 0.73 |
19:52 13.11.2025 |
36’067.18 CHF | ||
|
adidas DE000A1EWWW0 |
163.30 | 165.70 | 162.85 | 166.00 | -2.40 | -1.45 |
21:14 13.11.2025 |
27’144.46 CHF | ||
|
Bayer DE000BAY0017 |
29.72 | 29.04 | 29.00 | 29.92 | 0.69 | 2.36 |
21:35 13.11.2025 |
26’336.68 CHF | ||
|
Beiersdorf DE0005200000 |
92.38 | 93.28 | 92.04 | 93.44 | -0.90 | -0.96 |
16:33 13.11.2025 |
18’881.90 CHF | ||
|
Aurubis DE0006766504 |
109.30 | 112.00 | 109.30 | 112.40 | -2.70 | -2.41 |
17:45 13.11.2025 |
4’510.82 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.76 | 34.82 | 34.82 | 0.06 | 0.17 |
08:11 13.11.2025 |
4’033.35 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:11 13.11.2025 |
3’537.35 CHF | ||
|
Bilfinger DE0005909006 |
98.65 | 90.35 | 90.65 | 101.70 | 8.30 | 9.19 |
17:37 13.11.2025 |
3’118.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.80 | 19.47 | 17.71 | 19.74 | -1.67 | -8.58 |
21:31 13.11.2025 |
2’016.43 CHF | ||
|
BayWa DE0005194005 |
11.80 | 11.55 | 11.10 | 11.85 | 0.25 | 2.16 |
20:00 13.11.2025 |
1’976.92 CHF | ||
|
ATOSS Software DE0005104400 |
109.00 | 109.80 | 108.40 | 109.00 | -0.80 | -0.73 |
18:38 13.11.2025 |
1’608.22 CHF | ||
|
Biotest DE0005227201 |
41.20 | 38.00 | 37.60 | 41.20 | 3.20 | 8.42 |
18:43 13.11.2025 |
1’284.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’284.96 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:11 13.11.2025 |
1’032.30 CHF | ||
|
BayWa DE0005194062 |
3.04 | 3.64 | 2.96 | 3.35 | -0.60 | -16.48 |
19:55 13.11.2025 |
599.07 CHF | ||
|
adesso DE000A0Z23Q5 |
94.50 | 95.30 | 94.50 | 94.50 | -0.80 | -0.84 |
08:02 13.11.2025 |
560.91 CHF | ||
|
Basler DE0005102008 |
15.96 | 15.84 | 15.96 | 15.96 | 0.12 | 0.76 |
08:03 13.11.2025 |
455.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:02 13.11.2025 |
276.50 CHF | ||
|
Amadeus Fire DE0005093108 |
50.40 | 50.00 | 50.40 | 51.30 | 0.40 | 0.80 |
17:20 13.11.2025 |
254.57 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.00 | 9.70 | 10.20 | 0.20 | 2.00 |
17:00 13.11.2025 |
190.14 CHF | ||
|
Allgeier DE000A2GS633 |
17.30 | 17.25 | 17.00 | 17.30 | 0.05 | 0.29 |
10:04 13.11.2025 |
180.90 CHF | ||
|
All for One Group DE0005110001 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:11 13.11.2025 |
179.65 CHF | ||
|
Bertrandt DE0005232805 |
18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 |
08:11 13.11.2025 |
176.57 CHF | ||
|
Aumann DE000A2DAM03 |
11.82 | 12.16 | 11.70 | 11.82 | -0.34 | -2.80 |
09:08 13.11.2025 |
142.92 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.66 | 1.66 | 1.66 | -0.01 | -0.48 |
08:02 13.11.2025 |
121.90 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.74 | 8.96 | 8.74 | 8.74 | -0.22 | -2.46 |
09:03 13.11.2025 |
108.38 CHF | ||
|
ALBA DE0006209901 |
6.25 | 6.65 | 6.25 | 6.65 | -0.40 | -6.02 |
21:55 13.11.2025 |
60.36 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
59.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:02 13.11.2025 |
58.66 CHF | ||
|
3U DE0005167902 |
1.30 | 1.34 | 1.30 | 1.30 | -0.05 | -3.36 |
08:11 13.11.2025 |
42.59 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.80 | 3.78 | 3.80 | 3.80 | 0.02 | 0.53 |
08:03 13.11.2025 |
33.19 CHF | ||
|
DE000A1TNNN5 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
08:11 13.11.2025 |
21.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.10 |
08:03 13.11.2025 |
16.46 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:11 13.11.2025 |
16.44 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 2.06 | 1.96 | 2.08 | -0.10 | -4.85 |
16:35 13.11.2025 |
11.92 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 30.00 |
13:32 13.11.2025 |
1.40 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -4.91 |
08:16 13.11.2025 |
1.20 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
08:03 13.11.2025 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
