CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
434.70 | 439.90 | 432.70 | 441.50 | -5.20 | -1.18 |
21:25 07.08.2026 |
154’021.86 CHF | ||
|
Bayer DE000BAY0017 |
49.80 | 49.22 | 49.27 | 50.06 | 0.58 | 1.18 |
18:50 07.08.2026 |
45’724.43 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.03 | 51.10 | 51.90 | 0.37 | 0.73 |
20:29 07.08.2026 |
41’493.08 CHF | ||
|
BMW DE0005190003 |
59.92 | 58.92 | 58.56 | 59.92 | 1.00 | 1.70 |
21:31 07.08.2026 |
33’530.57 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’530.57 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’835.09 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’545.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’645.25 CHF | ||
|
Aurubis DE0006766504 |
173.30 | 183.00 | 170.90 | 181.20 | -9.70 | -5.30 |
18:45 07.08.2026 |
7’086.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.04 | 39.26 | 38.94 | 41.14 | 0.78 | 1.99 |
17:55 07.08.2026 |
4’583.12 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 36.96 | 36.90 | 37.88 | 0.74 | 2.00 |
15:47 07.08.2026 |
4’426.81 CHF | ||
|
1&1 DE0005545503 |
19.78 | 19.40 | 19.78 | 19.78 | 0.38 | 1.96 |
08:03 07.08.2026 |
3’299.73 CHF | ||
|
Bilfinger DE0005909006 |
81.30 | 82.00 | 81.25 | 81.30 | -0.70 | -0.85 |
16:55 07.08.2026 |
2’783.76 CHF | ||
|
BayWa DE0005194005 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
09:22 07.08.2026 |
1’598.30 CHF | ||
|
ATOSS Software DE0005104400 |
87.10 | 86.80 | 87.10 | 87.10 | 0.30 | 0.35 |
08:03 07.08.2026 |
1’324.28 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:03 07.08.2026 |
1’133.15 CHF | ||
|
Basler DE0005102008 |
23.85 | 23.90 | 23.80 | 23.95 | -0.05 | -0.21 |
14:11 07.08.2026 |
685.45 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.67 | 2.62 | 2.71 | -0.05 | -1.69 |
17:20 07.08.2026 |
502.03 CHF | ||
|
adesso DE000A0Z23Q5 |
60.70 | 59.60 | 60.70 | 60.70 | 1.10 | 1.85 |
08:01 07.08.2026 |
374.18 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.80 | 47.00 | 47.60 | 47.80 | 0.80 | 1.70 |
09:41 07.08.2026 |
338.18 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 |
12:21 07.08.2026 |
294.98 CHF | ||
|
Allane DE000A0DPRE6 |
11.90 | 12.00 | 11.70 | 11.90 | -0.10 | -0.83 |
17:16 07.08.2026 |
229.19 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 16.30 | 16.85 | 16.85 | 0.55 | 3.37 |
08:00 07.08.2026 |
174.39 CHF | ||
|
Aumann DE000A2DAM03 |
13.80 | 13.60 | 13.65 | 13.80 | 0.20 | 1.47 |
12:24 07.08.2026 |
167.16 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.76 | 1.75 | 1.75 | -0.02 | -0.85 |
08:01 07.08.2026 |
118.96 CHF | ||
|
Amadeus Fire DE0005093108 |
22.05 | 21.65 | 21.55 | 22.05 | 0.40 | 1.85 |
17:20 07.08.2026 |
112.68 CHF | ||
|
Bertrandt DE0005232805 |
8.90 | 8.70 | 8.90 | 8.90 | 0.20 | 2.30 |
08:03 07.08.2026 |
82.91 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.32 | 6.28 | 6.32 | 6.32 | 0.04 | 0.64 |
09:05 07.08.2026 |
79.93 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:01 07.08.2026 |
64.56 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:16 07.08.2026 |
62.06 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.81 | 0.84 | 0.81 | 0.83 | -0.03 | -3.34 |
15:21 07.08.2026 |
60.44 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.81 | 2.72 | 2.81 | 2.81 | 0.09 | 3.31 |
09:05 07.08.2026 |
56.75 CHF | ||
|
3U DE0005167902 |
0.95 | 0.96 | 0.93 | 0.96 | -0.01 | -1.04 |
16:09 07.08.2026 |
30.68 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 |
08:00 07.08.2026 |
28.70 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.12 | 3.05 | 3.12 | 3.12 | 0.07 | 2.30 |
08:03 07.08.2026 |
20.85 CHF | ||
|
DE000A1TNNN5 |
7.00 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 |
08:03 07.08.2026 |
18.16 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 2.00 | 1.92 | 1.92 | -0.08 | -3.76 |
08:01 07.08.2026 |
11.34 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.40 | 0.40 | 0.45 | 0.05 | 13.00 |
14:22 07.08.2026 |
10.54 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 07.08.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:32 07.08.2026 |
0.59 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
