CDAX 65774 / DE0008469602
2’086.82
Pkt
6.33
Pkt
0.30
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
394.40 | 392.00 | 394.10 | 395.10 | 2.40 | 0.61 |
09:40 22.04.2026 |
135’623.55 CHF | ||
|
BMW DE0005190003 |
83.90 | 83.40 | 83.36 | 83.90 | 0.50 | 0.60 |
08:53 22.04.2026 |
46’642.80 CHF | ||
|
BMW Vz. DE0005190037 |
83.35 | 83.35 | 83.35 | 83.35 | 0.00 | 0.00 |
08:09 22.04.2026 |
46’642.80 CHF | ||
|
BASF DE000BASF111 |
54.00 | 53.02 | 53.12 | 54.01 | 0.98 | 1.85 |
09:28 22.04.2026 |
42’925.17 CHF | ||
|
Bayer DE000BAY0017 |
40.09 | 39.96 | 40.00 | 40.09 | 0.13 | 0.33 |
08:31 22.04.2026 |
37’228.01 CHF | ||
|
adidas DE000A1EWWW0 |
142.65 | 144.75 | 142.65 | 145.30 | -2.10 | -1.45 |
09:49 22.04.2026 |
23’710.92 CHF | ||
|
Beiersdorf DE0005200000 |
74.44 | 74.80 | 74.44 | 74.44 | -0.36 | -0.48 |
08:10 22.04.2026 |
15’492.36 CHF | ||
|
Aurubis DE0006766504 |
191.30 | 190.00 | 191.30 | 191.30 | 1.30 | 0.68 |
08:00 22.04.2026 |
7’620.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.78 | 45.45 | 45.78 | 46.18 | 0.33 | 0.73 |
09:22 22.04.2026 |
4’485.74 CHF | ||
|
1&1 DE0005545503 |
24.05 | 24.40 | 24.05 | 24.05 | -0.35 | -1.43 |
08:10 22.04.2026 |
3’954.16 CHF | ||
|
Bilfinger DE0005909006 |
106.30 | 105.40 | 106.30 | 106.30 | 0.90 | 0.85 |
08:00 22.04.2026 |
3’668.71 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 30.92 | 31.10 | 31.10 | 0.18 | 0.58 |
08:10 22.04.2026 |
3’578.68 CHF | ||
|
BayWa DE0005194005 |
12.85 | 12.70 | 12.75 | 12.85 | 0.15 | 1.18 |
09:15 22.04.2026 |
2’639.34 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:16 22.04.2026 |
1’276.19 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’276.19 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 81.00 | 82.50 | 82.50 | 1.50 | 1.85 |
08:10 22.04.2026 |
1’183.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:10 22.04.2026 |
1’092.01 CHF | ||
|
Basler DE0005102008 |
18.24 | 18.68 | 18.24 | 18.24 | -0.44 | -2.36 |
08:00 22.04.2026 |
523.42 CHF | ||
|
BayWa DE0005194062 |
2.77 | 2.80 | 2.74 | 2.77 | -0.03 | -1.07 |
09:15 22.04.2026 |
509.60 CHF | ||
|
adesso DE000A0Z23Q5 |
61.30 | 60.00 | 61.30 | 61.90 | 1.30 | 2.17 |
09:23 22.04.2026 |
352.80 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.00 | 50.20 | 50.00 | 50.00 | -0.20 | -0.40 |
08:00 22.04.2026 |
344.64 CHF | ||
|
Allane DE000A0DPRE6 |
9.40 | 10.10 | 9.40 | 9.40 | -0.70 | -6.93 |
08:04 22.04.2026 |
187.90 CHF | ||
|
Allgeier DE000A2GS633 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:00 22.04.2026 |
187.29 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.05 | 13.30 | 13.60 | 0.55 | 4.21 |
09:17 22.04.2026 |
157.99 CHF | ||
|
All for One Group DE0005110001 |
35.80 | 34.40 | 35.80 | 35.80 | 1.40 | 4.07 |
08:10 22.04.2026 |
154.48 CHF | ||
|
Bertrandt DE0005232805 |
15.30 | 15.35 | 15.30 | 15.30 | -0.05 | -0.33 |
08:10 22.04.2026 |
143.51 CHF | ||
|
Amadeus Fire DE0005093108 |
25.05 | 25.40 | 25.05 | 25.20 | -0.35 | -1.38 |
09:15 22.04.2026 |
124.42 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.80 | 1.82 | 1.80 | 1.80 | -0.03 | -1.37 |
08:00 22.04.2026 |
122.71 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.42 | 6.34 | 6.42 | 6.42 | 0.08 | 1.26 |
09:06 22.04.2026 |
78.13 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.70 | 6.90 | 6.90 | 0.20 | 2.99 |
08:16 22.04.2026 |
61.30 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
08:00 22.04.2026 |
55.93 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
09:06 22.04.2026 |
50.84 CHF | ||
|
3U DE0005167902 |
1.09 | 1.14 | 1.09 | 1.09 | -0.06 | -4.82 |
08:10 22.04.2026 |
35.07 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.47 | 3.42 | 3.47 | 3.47 | 0.05 | 1.46 |
08:03 22.04.2026 |
29.95 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:10 22.04.2026 |
19.19 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:10 22.04.2026 |
16.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.64 | 0.62 | 0.62 | -0.02 | -3.13 |
08:00 22.04.2026 |
14.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.87 | 1.78 | 1.78 | -0.09 | -4.56 |
08:03 22.04.2026 |
10.95 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
08:01 22.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.20 | 0.17 | 0.17 | -0.03 | -14.00 |
09:17 22.04.2026 |
1.26 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.00 |
08:03 22.04.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
