CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.02 | 29.61 | 28.72 | 29.60 | -0.59 | -1.99 |
21:54 21.04.2026 |
131’303.67 CHF | ||
|
DHL Group DE0005552004 |
49.17 | 49.81 | 49.11 | 50.08 | -0.64 | -1.28 |
18:19 21.04.2026 |
51’472.21 CHF | ||
|
Deutsche Bank DE0005140008 |
27.71 | 28.29 | 27.71 | 28.49 | -0.58 | -2.05 |
21:55 21.04.2026 |
50’457.09 CHF | ||
|
E.ON DE000ENAG999 |
18.90 | 18.91 | 18.85 | 19.06 | -0.02 | -0.08 |
21:55 21.04.2026 |
45’079.07 CHF | ||
|
Deutsche Börse DE0005810055 |
264.10 | 262.50 | 263.20 | 266.10 | 1.60 | 0.61 |
17:51 21.04.2026 |
43’131.94 CHF | ||
|
Commerzbank DE000CBK1001 |
35.60 | 36.16 | 35.60 | 36.80 | -0.56 | -1.55 |
21:48 21.04.2026 |
37’291.20 CHF | ||
|
Continental DE0005439004 |
66.00 | 66.06 | 66.00 | 66.64 | -0.06 | -0.09 |
19:10 21.04.2026 |
12’415.59 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.50 | 59.50 | 59.60 | 0.10 | 0.17 |
16:37 21.04.2026 |
11’350.68 CHF | ||
|
DWS Group DE000DWS1007 |
58.80 | 58.90 | 58.70 | 59.70 | -0.10 | -0.17 |
21:52 21.04.2026 |
10’988.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.06 | 59.34 | 60.38 | 61.06 | 1.72 | 2.90 |
11:04 21.04.2026 |
7’850.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 | 20.55 | 20.50 | 20.50 | -0.05 | -0.24 |
08:05 21.04.2026 |
7’609.04 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.17 | 20.35 | 20.17 | 20.25 | -0.18 | -0.88 |
20:10 21.04.2026 |
5’903.43 CHF | ||
|
CTS Eventim DE0005470306 |
58.75 | 59.10 | 58.65 | 59.35 | -0.35 | -0.59 |
19:08 21.04.2026 |
5’273.79 CHF | ||
|
DMG MORI DE0005878003 |
48.30 | 48.20 | 48.00 | 48.30 | 0.10 | 0.21 |
18:05 21.04.2026 |
3’491.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
169.60 | 173.20 | 169.60 | 173.60 | -3.60 | -2.08 |
20:22 21.04.2026 |
2’720.54 CHF | ||
|
Dermapharm DE000A2GS5D8 |
45.45 | 46.10 | 45.45 | 45.45 | -0.65 | -1.41 |
09:06 21.04.2026 |
2’281.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.30 | 27.82 | 27.84 | 28.30 | 0.48 | 1.73 |
13:01 21.04.2026 |
2’235.22 CHF | ||
|
Ceconomy St. DE0007257503 |
4.21 | 4.11 | 4.21 | 4.21 | 0.10 | 2.44 |
08:05 21.04.2026 |
1’873.64 CHF | ||
|
DEUTZ DE0006305006 |
10.21 | 10.42 | 10.21 | 10.50 | -0.21 | -2.02 |
21:53 21.04.2026 |
1’489.60 CHF | ||
|
Draegerwerk DE0005550602 |
76.40 | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 |
08:02 21.04.2026 |
1’477.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:02 21.04.2026 |
1’477.08 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.60 | 22.55 | 22.65 | 0.00 | 0.00 |
21:35 21.04.2026 |
1’434.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.00 | 19.80 | 20.10 | 0.10 | 0.50 |
10:55 21.04.2026 |
1’399.87 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 0.00 |
10:53 21.04.2026 |
1’096.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.33 | 15.18 | 15.33 | 15.33 | 0.15 | 0.99 |
08:02 21.04.2026 |
894.75 CHF | ||
|
CANCOM DE0005419105 |
25.80 | 26.60 | 25.80 | 25.80 | -0.80 | -3.01 |
08:05 21.04.2026 |
743.41 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.80 | 99.50 | 95.80 | 99.10 | -3.70 | -3.72 |
15:25 21.04.2026 |
624.84 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
58.20 | 59.00 | 58.20 | 59.40 | -0.80 | -1.36 |
10:02 21.04.2026 |
585.02 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.60 | 25.10 | 25.65 | 0.05 | 0.20 |
15:25 21.04.2026 |
412.11 CHF | ||
|
ElringKlinger DE0007856023 |
5.75 | 5.78 | 5.75 | 5.75 | -0.03 | -0.52 |
08:05 21.04.2026 |
337.06 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.29 | 3.23 | 3.23 | -0.06 | -1.83 |
08:02 21.04.2026 |
335.60 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 15.80 | 15.00 | 15.00 | -0.80 | -5.06 |
13:43 21.04.2026 |
250.21 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.20 | 10.90 | 0.00 | 0.00 | -0.70 | -6.42 |
21:58 21.04.2026 |
200.11 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.32 |
09:06 21.04.2026 |
172.41 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.41 | 1.30 | 1.41 | 1.42 | 0.12 | 8.88 |
08:48 21.04.2026 |
105.77 CHF | ||
|
DATA MODUL DE0005498901 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
09:17 21.04.2026 |
93.15 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
90.98 CHF | ||
|
capsensixx DE000A2G9M17 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:25 21.04.2026 |
57.32 CHF | ||
|
Dr. Hönle DE0005157101 |
8.92 | 9.22 | 8.92 | 8.98 | -0.30 | -3.25 |
09:43 21.04.2026 |
52.37 CHF | ||
|
CENIT DE0005407100 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:05 21.04.2026 |
51.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.41 | 0.38 | 0.38 | -0.03 | -7.28 |
08:01 21.04.2026 |
41.03 CHF | ||
|
Delticom DE0005146807 |
2.50 | 2.64 | 2.50 | 2.50 | -0.14 | -5.30 |
08:05 21.04.2026 |
35.16 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.65 | 8.55 | 8.65 | -0.10 | -1.16 |
15:25 21.04.2026 |
32.36 CHF | ||
|
ecotel communication DE0005854343 |
7.00 | 6.95 | 7.00 | 7.00 | 0.05 | 0.72 |
08:05 21.04.2026 |
25.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.72 | 1.83 | 1.72 | 1.72 | -0.12 | -6.28 |
08:01 21.04.2026 |
18.64 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 21.04.2026 |
4.18 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00 |
21:48 17.04.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
