CDAX 65774 / DE0008469602
2’020.15
Pkt
-26.03
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.30 | 27.43 | 26.80 | 27.86 | -0.13 | -0.47 |
21:33 13.11.2025 |
121’411.40 CHF | ||
|
Deutsche Bank DE0005140008 |
32.64 | 33.29 | 32.42 | 33.50 | -0.65 | -1.94 |
21:56 13.11.2025 |
58’791.09 CHF | ||
|
DHL Group DE0005552004 |
44.13 | 44.98 | 44.13 | 45.04 | -0.85 | -1.89 |
21:05 13.11.2025 |
47’184.36 CHF | ||
|
E.ON DE000ENAG999 |
15.23 | 15.50 | 15.17 | 15.56 | -0.28 | -1.77 |
21:16 13.11.2025 |
37’267.34 CHF | ||
|
Commerzbank DE000CBK1001 |
34.49 | 34.92 | 34.48 | 35.00 | -0.43 | -1.23 |
21:25 13.11.2025 |
36’279.34 CHF | ||
|
Deutsche Börse DE0005810055 |
207.40 | 209.80 | 207.10 | 209.60 | -2.40 | -1.14 |
15:18 13.11.2025 |
35’483.79 CHF | ||
|
Continental DE0005439004 |
62.96 | 64.62 | 62.96 | 64.44 | -1.66 | -2.57 |
19:49 13.11.2025 |
11’933.82 CHF | ||
|
Covestro DE0006062144 |
59.18 | 59.52 | 59.18 | 59.20 | -0.34 | -0.57 |
08:15 13.11.2025 |
10’258.74 CHF | ||
|
DWS Group DE000DWS1007 |
54.20 | 54.25 | 54.20 | 54.55 | -0.05 | -0.09 |
18:44 13.11.2025 |
10’064.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:11 13.11.2025 |
7’872.71 CHF | ||
|
CTS Eventim DE0005470306 |
79.95 | 80.45 | 79.95 | 82.65 | -0.50 | -0.62 |
19:33 13.11.2025 |
7’146.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.84 | 49.39 | 49.20 | 50.02 | 0.45 | 0.91 |
21:17 13.11.2025 |
6’551.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.24 | 18.65 | 18.12 | 19.94 | -0.42 | -2.23 |
21:47 13.11.2025 |
5’078.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.38 | 43.82 | 43.38 | 43.70 | -0.44 | -1.00 |
18:35 13.11.2025 |
3’520.79 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.50 | 46.40 | 46.40 | -0.10 | -0.22 |
09:03 13.11.2025 |
3’395.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.68 |
08:11 13.11.2025 |
1’980.70 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.60 | 34.00 | 33.20 | 33.60 | -0.40 | -1.18 |
15:28 13.11.2025 |
1’688.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.30 | 90.10 | 90.00 | 91.30 | 1.20 | 1.33 |
18:43 13.11.2025 |
1’431.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.78 | 18.46 | 18.78 | 18.78 | 0.32 | 1.73 |
08:11 13.11.2025 |
1’310.82 CHF | ||
|
Dürr DE0005565204 |
21.25 | 19.76 | 20.25 | 21.25 | 1.49 | 7.54 |
10:41 13.11.2025 |
1’289.55 CHF | ||
|
DEUTZ DE0006305006 |
7.84 | 7.95 | 7.84 | 7.98 | -0.12 | -1.45 |
19:41 13.11.2025 |
1’120.13 CHF | ||
|
Draegerwerk DE0005550602 |
59.80 | 60.20 | 59.80 | 59.80 | -0.40 | -0.66 |
08:02 13.11.2025 |
1’106.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 68.70 | 68.20 | 69.20 | 0.50 | 0.73 |
12:56 13.11.2025 |
1’106.74 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.66 | 13.70 | 13.20 | 13.69 | -0.04 | -0.29 |
17:04 13.11.2025 |
1’102.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.90 | 15.61 | 16.71 | 16.90 | 1.29 | 8.26 |
16:44 13.11.2025 |
897.52 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:16 13.11.2025 |
747.06 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.45 | 23.80 | 23.80 | 0.35 | 1.49 |
08:11 13.11.2025 |
697.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.60 | 98.40 | 96.40 | 98.80 | -0.80 | -0.81 |
15:29 13.11.2025 |
622.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 | 23.65 | 23.70 | 24.00 | 0.10 | 0.42 |
15:29 13.11.2025 |
393.31 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.32 | 3.33 | 3.33 | 0.01 | 0.15 |
13:04 13.11.2025 |
339.58 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.60 | 18.30 | 17.60 | 17.60 | -0.70 | -3.83 |
08:11 13.11.2025 |
297.12 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
19:55 13.11.2025 |
159.49 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.96 | 1.92 | 1.95 | 1.96 | 0.04 | 1.87 |
14:46 13.11.2025 |
150.94 CHF | ||
|
DATA MODUL DE0005498901 |
28.60 | 27.60 | 28.60 | 28.60 | 1.00 | 3.62 |
09:03 13.11.2025 |
94.33 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.84 | 1.88 | 1.84 | 1.84 | -0.05 | -2.39 |
09:03 13.11.2025 |
89.65 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
88.82 CHF | ||
|
CENIT DE0005407100 |
6.90 | 6.82 | 6.90 | 6.90 | 0.08 | 1.17 |
08:11 13.11.2025 |
53.42 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:41 13.11.2025 |
51.48 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.35 | 2.40 | 2.35 | 2.35 | -0.05 | -2.08 |
09:03 13.11.2025 |
48.57 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.93 |
08:03 13.11.2025 |
41.27 CHF | ||
|
ecotel communication DE0005854343 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:11 13.11.2025 |
40.89 CHF | ||
|
Dr. Hönle DE0005157101 |
7.34 | 7.24 | 7.22 | 7.34 | 0.10 | 1.38 |
08:11 13.11.2025 |
40.60 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 0.00 |
15:29 13.11.2025 |
31.61 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:11 13.11.2025 |
29.88 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.30 | 1.34 | 1.30 | 1.30 | -0.04 | -2.99 |
08:03 13.11.2025 |
14.59 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 13.11.2025 |
3.50 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 13.11.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
