CDAX 65774 / DE0008469602
2’005.95
Pkt
-0.97
Pkt
-0.05
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.97 | 30.18 | 29.92 | 30.11 | -0.21 | -0.70 |
17:14 12.09.2025 |
134’894.43 CHF | ||
|
Deutsche Bank DE0005140008 |
31.58 | 31.57 | 31.12 | 31.61 | 0.02 | 0.05 |
18:06 12.09.2025 |
55’454.54 CHF | ||
|
Deutsche Börse DE0005810055 |
239.60 | 240.80 | 239.60 | 242.60 | -1.20 | -0.50 |
17:56 12.09.2025 |
41’548.57 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’629.59 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.35 | 15.30 | 15.56 | 0.11 | 0.72 |
17:58 12.09.2025 |
37’438.68 CHF | ||
|
Commerzbank DE000CBK1001 |
32.40 | 32.87 | 32.19 | 32.94 | -0.47 | -1.43 |
17:49 12.09.2025 |
34’236.71 CHF | ||
|
Continental DE0005439004 |
72.22 | 72.92 | 71.70 | 72.70 | -0.70 | -0.96 |
15:34 12.09.2025 |
13’611.92 CHF | ||
|
DWS Group DE000DWS1007 |
51.80 | 51.55 | 51.80 | 51.80 | 0.25 | 0.48 |
08:00 12.09.2025 |
9’682.46 CHF | ||
|
Covestro DE0006062144 |
58.46 | 56.54 | 58.46 | 58.46 | 1.92 | 3.40 |
08:01 12.09.2025 |
9’599.51 CHF | ||
|
CTS Eventim DE0005470306 |
87.50 | 87.00 | 86.70 | 87.55 | 0.50 | 0.57 |
15:29 12.09.2025 |
7’953.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.30 | 21.25 | 21.30 | -0.05 | -0.23 |
16:50 12.09.2025 |
7’938.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.40 | 25.93 | 26.00 | 26.40 | 0.47 | 1.81 |
17:26 12.09.2025 |
7’149.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’836.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.68 | 43.06 | 42.06 | 42.68 | -0.38 | -0.88 |
14:14 12.09.2025 |
3’514.61 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.10 | 46.20 | 46.20 | 0.10 | 0.22 |
08:06 12.09.2025 |
3’417.98 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.42 | 4.41 | 4.41 | -0.02 | -0.34 |
08:09 12.09.2025 |
2’008.95 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.40 | 32.70 | 32.40 | 32.40 | -0.30 | -0.92 |
08:06 12.09.2025 |
1’663.04 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.76 | 18.62 | 18.62 | -0.14 | -0.75 |
08:09 12.09.2025 |
1’313.87 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.64 | 19.52 | 19.60 | -0.04 | -0.20 |
15:16 12.09.2025 |
1’262.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 77.60 | 76.50 | 78.50 | -1.10 | -1.42 |
17:20 12.09.2025 |
1’251.25 CHF | ||
|
DEUTZ DE0006305006 |
9.74 | 9.74 | 9.70 | 9.80 | -0.01 | -0.05 |
17:21 12.09.2025 |
1’211.92 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
11:33 12.09.2025 |
1’118.53 CHF | ||
|
Draegerwerk DE0005550602 |
56.40 | 56.00 | 56.40 | 56.40 | 0.40 | 0.71 |
08:01 12.09.2025 |
1’069.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.20 | 66.80 | 67.00 | -0.20 | -0.30 |
10:15 12.09.2025 |
1’069.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.44 | 17.13 | 17.00 | 17.53 | 0.31 | 1.81 |
12:57 12.09.2025 |
1’004.02 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 63.00 | 61.50 | 63.00 | -1.50 | -2.38 |
16:00 12.09.2025 |
781.48 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
721.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.00 | 97.50 | 97.60 | 99.00 | 1.50 | 1.54 |
15:29 12.09.2025 |
640.75 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.40 | 23.20 | 23.55 | -0.15 | -0.64 |
15:29 12.09.2025 |
390.98 CHF | ||
|
BVB DE0005493092 |
3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.14 |
08:01 12.09.2025 |
370.85 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:22 12.09.2025 |
243.44 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.05 | 2.06 | 2.05 | 2.05 | -0.01 | -0.24 |
08:09 12.09.2025 |
162.45 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:22 12.09.2025 |
115.42 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.94 | 1.90 | 1.94 | 1.94 | 0.04 | 2.11 |
08:06 12.09.2025 |
93.65 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
87.26 CHF | ||
|
capsensixx DE000A2G9M17 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
09:11 12.09.2025 |
77.25 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:03 12.09.2025 |
76.46 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.61 | 0.64 | 0.61 | 0.61 | -0.03 | -4.69 |
08:01 12.09.2025 |
61.14 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:09 12.09.2025 |
56.15 CHF | ||
|
Dr. Hönle DE0005157101 |
8.04 | 8.00 | 8.04 | 8.04 | 0.04 | 0.50 |
08:01 12.09.2025 |
46.23 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.22 | 2.12 | 2.22 | 2.22 | 0.10 | 4.72 |
08:06 12.09.2025 |
45.33 CHF | ||
|
ecotel communication DE0005854343 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:09 12.09.2025 |
44.06 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.40 | 8.35 | 8.40 | 0.00 | 0.00 |
15:29 12.09.2025 |
32.21 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:09 12.09.2025 |
31.92 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.48 | 1.40 | 1.40 | -0.08 | -5.41 |
08:01 12.09.2025 |
16.78 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 12.09.2025 |
3.55 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 12.09.2025 |
0.02 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
