CDAX 65774 / DE0008469602
2’140.86
Pkt
-10.38
Pkt
-0.48
%
11:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.82 | 32.75 | 32.64 | 32.94 | 0.07 | 0.21 |
11:25 23.02.2026 |
146’279.89 CHF | ||
|
Deutsche Bank DE0005140008 |
31.14 | 31.07 | 30.84 | 31.16 | 0.07 | 0.21 |
11:27 23.02.2026 |
53’064.24 CHF | ||
|
DHL Group DE0005552004 |
49.65 | 49.81 | 49.41 | 50.00 | -0.16 | -0.32 |
11:06 23.02.2026 |
49’310.71 CHF | ||
|
E.ON DE000ENAG999 |
18.59 | 18.58 | 18.55 | 18.65 | 0.01 | 0.03 |
11:20 23.02.2026 |
44’412.28 CHF | ||
|
Deutsche Börse DE0005810055 |
221.00 | 218.30 | 220.10 | 221.00 | 2.70 | 1.24 |
11:22 23.02.2026 |
36’467.43 CHF | ||
|
Commerzbank DE000CBK1001 |
34.97 | 34.27 | 34.28 | 35.10 | 0.70 | 2.04 |
11:26 23.02.2026 |
35’477.04 CHF | ||
|
Continental DE0005439004 |
72.80 | 72.92 | 72.20 | 72.80 | -0.12 | -0.16 |
09:17 23.02.2026 |
13’396.62 CHF | ||
|
Covestro DE0006062144 |
60.62 | 60.46 | 60.02 | 60.62 | 0.16 | 0.26 |
11:22 23.02.2026 |
11’452.95 CHF | ||
|
DWS Group DE000DWS1007 |
60.15 | 60.75 | 59.60 | 60.15 | -0.60 | -0.99 |
09:05 23.02.2026 |
11’047.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 23.15 | 22.85 | 22.85 | -0.30 | -1.30 |
08:04 23.02.2026 |
8’383.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.86 | 54.18 | 53.86 | 53.86 | -0.32 | -0.59 |
08:06 23.02.2026 |
7’120.91 CHF | ||
|
CTS Eventim DE0005470306 |
66.55 | 67.10 | 66.55 | 66.75 | -0.55 | -0.82 |
09:55 23.02.2026 |
5’871.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.11 | 20.43 | 20.11 | 20.11 | -0.32 | -1.57 |
08:23 23.02.2026 |
5’590.91 CHF | ||
|
DMG MORI DE0005878003 |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 |
09:02 23.02.2026 |
3’451.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.86 | 27.10 | 26.70 | 26.86 | -0.24 | -0.89 |
09:46 23.02.2026 |
2’148.21 CHF | ||
|
Elmos Semiconductor DE0005677108 |
125.60 | 127.40 | 125.20 | 125.60 | -1.80 | -1.41 |
09:15 23.02.2026 |
1’989.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.35 | 4.34 | 4.34 | -0.02 | -0.34 |
08:21 23.02.2026 |
1’949.95 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.80 | 38.85 | 38.80 | 38.80 | -0.05 | -0.13 |
09:02 23.02.2026 |
1’920.52 CHF | ||
|
DEUTZ DE0006305006 |
11.66 | 11.50 | 11.65 | 11.85 | 0.16 | 1.39 |
11:21 23.02.2026 |
1’605.57 CHF | ||
|
Dürr DE0005565204 |
24.55 | 24.75 | 24.55 | 24.55 | -0.20 | -0.81 |
09:02 23.02.2026 |
1’562.54 CHF | ||
|
Draegerwerk DE0005550602 |
75.20 | 73.20 | 74.40 | 75.20 | 2.00 | 2.73 |
10:46 23.02.2026 |
1’417.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 93.30 | 92.80 | 93.20 | -0.10 | -0.11 |
08:27 23.02.2026 |
1’417.18 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.50 | 20.75 | 20.50 | 20.50 | -0.25 | -1.20 |
08:21 23.02.2026 |
1’413.37 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.79 | 13.70 | 13.22 | 13.79 | 0.09 | 0.66 |
09:14 23.02.2026 |
1’090.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.92 | 14.88 | 14.92 | 14.92 | 0.04 | 0.27 |
08:23 23.02.2026 |
867.14 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 64.00 | 62.50 | 62.50 | -1.50 | -2.34 |
10:58 23.02.2026 |
768.84 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.05 | 23.45 | 24.20 | 0.15 | 0.62 |
09:28 23.02.2026 |
691.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 102.80 | 102.40 | 102.60 | -0.40 | -0.39 |
09:55 23.02.2026 |
669.31 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 25.15 | 24.75 | 24.90 | -0.25 | -0.99 |
09:55 23.02.2026 |
408.45 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 21.20 | 22.00 | 22.00 | 0.80 | 3.77 |
08:10 23.02.2026 |
340.40 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.33 | 3.28 | 3.28 | -0.05 | -1.50 |
08:23 23.02.2026 |
333.31 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
10:59 23.02.2026 |
251.61 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.77 | 1.70 | 1.77 | 1.77 | 0.07 | 4.13 |
09:02 23.02.2026 |
186.53 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:21 23.02.2026 |
139.36 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
93.16 CHF | ||
|
DATA MODUL DE0005498901 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
09:16 23.02.2026 |
92.65 CHF | ||
|
capsensixx DE000A2G9M17 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:05 23.02.2026 |
54.98 CHF | ||
|
CENIT DE0005407100 |
6.46 | 6.60 | 6.46 | 6.46 | -0.14 | -2.12 |
08:21 23.02.2026 |
50.38 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.42 | 0.48 | 0.48 | 0.06 | 14.83 |
08:06 23.02.2026 |
49.57 CHF | ||
|
Dr. Hönle DE0005157101 |
9.34 | 8.54 | 8.90 | 9.34 | 0.80 | 9.37 |
11:06 23.02.2026 |
48.22 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.12 | 2.20 | 2.12 | 2.12 | -0.08 | -3.64 |
09:02 23.02.2026 |
43.45 CHF | ||
|
Delticom DE0005146807 |
2.54 | 2.48 | 2.54 | 2.54 | 0.06 | 2.42 |
08:21 23.02.2026 |
33.98 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
3.06 | 2.90 | 3.06 | 3.06 | 0.16 | 5.52 |
08:04 23.02.2026 |
33.62 CHF | ||
|
ecotel communication DE0005854343 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:21 23.02.2026 |
32.97 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.15 | 8.15 | 8.30 | 0.15 | 1.84 |
09:55 23.02.2026 |
30.88 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:22 23.02.2026 |
4.16 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 23.02.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
