CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.77 | 27.84 | 27.62 | 27.80 | -0.07 | -0.25 |
13:40 30.12.2025 |
126’057.53 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 32.83 | 32.76 | 33.26 | 0.43 | 1.29 |
13:36 30.12.2025 |
57’682.60 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
47’026.95 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 15.94 | 16.01 | 16.12 | 0.18 | 1.13 |
13:18 30.12.2025 |
39’186.39 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’233.44 CHF | ||
|
Commerzbank DE000CBK1001 |
36.08 | 35.55 | 35.62 | 36.26 | 0.53 | 1.49 |
13:55 30.12.2025 |
37’853.56 CHF | ||
|
Continental DE0005439004 |
66.82 | 67.18 | 66.82 | 66.82 | -0.36 | -0.54 |
08:04 30.12.2025 |
12’640.94 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’648.12 CHF | ||
|
DWS Group DE000DWS1007 |
56.40 | 56.10 | 55.80 | 56.60 | 0.30 | 0.53 |
12:28 30.12.2025 |
10’509.00 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24 |
08:04 30.12.2025 |
7’641.40 CHF | ||
|
CTS Eventim DE0005470306 |
78.40 | 78.60 | 77.95 | 78.40 | -0.20 | -0.25 |
09:59 30.12.2025 |
7’007.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’654.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.37 | 22.10 | 22.36 | 22.37 | 0.27 | 1.22 |
09:13 30.12.2025 |
6’301.42 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 46.70 | 46.60 | 46.60 | -0.10 | -0.21 |
09:03 30.12.2025 |
3’445.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.50 | 40.50 | 40.46 | 40.50 | 0.00 | 0.00 |
08:18 30.12.2025 |
3’256.34 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.44 | 4.40 | 4.40 | -0.05 | -1.01 |
08:04 30.12.2025 |
1’990.04 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.65 | 39.15 | 38.65 | 38.65 | -0.50 | -1.28 |
09:03 30.12.2025 |
1’970.30 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.80 | 95.30 | 95.10 | 95.80 | 0.50 | 0.52 |
11:18 30.12.2025 |
1’546.40 CHF | ||
|
Dürr DE0005565204 |
22.30 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00 |
11:35 30.12.2025 |
1’451.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 |
08:04 30.12.2025 |
1’314.50 CHF | ||
|
DEUTZ DE0006305006 |
8.45 | 8.38 | 8.39 | 8.47 | 0.08 | 0.90 |
13:37 30.12.2025 |
1’206.60 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 12.90 | 13.70 | 0.00 | 0.00 |
11:44 30.12.2025 |
1’111.40 CHF | ||
|
Draegerwerk DE0005550602 |
56.60 | 56.80 | 56.60 | 57.40 | -0.20 | -0.35 |
11:29 30.12.2025 |
1’085.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 69.20 | 68.80 | 69.20 | 0.00 | 0.00 |
11:44 30.12.2025 |
1’085.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.24 | 14.93 | 15.23 | 15.24 | 0.31 | 2.08 |
12:25 30.12.2025 |
888.04 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:04 30.12.2025 |
781.09 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 61.50 | 61.00 | 62.50 | 1.00 | 1.63 |
13:59 30.12.2025 |
765.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 101.60 | 101.60 | 102.40 | 0.80 | 0.79 |
10:34 30.12.2025 |
682.29 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.10 | 24.60 | 25.20 | 0.10 | 0.40 |
09:59 30.12.2025 |
416.37 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.25 | 3.25 | 3.27 | 0.02 | 0.62 |
10:51 30.12.2025 |
338.75 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.20 | 18.50 | 18.20 | 19.20 | 0.70 | 3.78 |
11:57 30.12.2025 |
314.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
13:58 30.12.2025 |
208.64 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.72 | 1.74 | 1.72 | 1.72 | -0.02 | -1.15 |
08:04 30.12.2025 |
133.52 CHF | ||
|
DATA MODUL DE0005498901 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
09:20 30.12.2025 |
96.41 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
93.61 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.68 | 1.76 | 1.68 | 1.68 | -0.08 | -4.27 |
09:03 30.12.2025 |
85.46 CHF | ||
|
CENIT DE0005407100 |
7.14 | 7.06 | 7.14 | 7.18 | 0.08 | 1.13 |
09:18 30.12.2025 |
57.12 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:59 30.12.2025 |
51.89 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.41 | 2.48 | 2.41 | 2.41 | -0.07 | -2.82 |
09:03 30.12.2025 |
51.20 CHF | ||
|
Dr. Hönle DE0005157101 |
7.04 | 7.00 | 6.84 | 7.04 | 0.04 | 0.57 |
11:19 30.12.2025 |
39.12 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 3.78 |
08:02 30.12.2025 |
38.66 CHF | ||
|
ecotel communication DE0005854343 |
11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75 |
08:04 30.12.2025 |
38.60 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
09:59 30.12.2025 |
30.91 CHF | ||
|
Delticom DE0005146807 |
2.00 | 1.99 | 1.98 | 2.00 | 0.01 | 0.50 |
11:12 30.12.2025 |
27.93 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:00 30.12.2025 |
10.61 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 30.12.2025 |
3.53 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:55 30.12.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
