CDAX 65774 / DE0008469602
1’745.04
Pkt
6.04
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.85 | 29.66 | 29.63 | 30.00 | 0.19 | 0.64 |
21:10 11.12.2024 |
137’275.79 CHF | ||
|
DHL Group DE0005552004 |
35.95 | 35.71 | 35.62 | 35.96 | 0.24 | 0.67 |
21:37 11.12.2024 |
38’848.26 CHF | ||
|
Deutsche Börse DE0005810055 |
222.60 | 220.70 | 221.80 | 222.80 | 1.90 | 0.86 |
16:51 11.12.2024 |
37’729.27 CHF | ||
|
Deutsche Bank DE0005140008 |
17.03 | 16.98 | 16.91 | 17.11 | 0.05 | 0.28 |
21:50 11.12.2024 |
30’762.35 CHF | ||
|
E.ON DE000ENAG999 |
11.94 | 12.00 | 11.89 | 12.06 | -0.06 | -0.50 |
20:34 11.12.2024 |
29’117.53 CHF | ||
|
Commerzbank DE000CBK1001 |
15.08 | 15.14 | 15.05 | 15.24 | -0.07 | -0.43 |
21:51 11.12.2024 |
16’635.06 CHF | ||
|
Continental DE0005439004 |
66.48 | 66.50 | 66.02 | 66.48 | -0.02 | -0.03 |
18:54 11.12.2024 |
12’348.37 CHF | ||
|
Covestro DE0006062144 |
57.60 | 58.02 | 57.60 | 57.92 | -0.42 | -0.72 |
21:41 11.12.2024 |
10’162.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.60 | 24.05 | 24.60 | 24.65 | 0.55 | 2.29 |
12:36 11.12.2024 |
9’049.95 CHF | ||
|
Delivery Hero DE000A2E4K43 |
31.00 | 31.55 | 31.00 | 32.04 | -0.55 | -1.74 |
16:25 11.12.2024 |
8’361.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.28 | 61.76 | 61.90 | 62.28 | 0.52 | 0.84 |
15:44 11.12.2024 |
8’332.37 CHF | ||
|
DWS Group DE000DWS1007 |
41.72 | 41.52 | 41.30 | 41.94 | 0.20 | 0.48 |
21:06 11.12.2024 |
7’715.64 CHF | ||
|
CTS Eventim DE0005470306 |
83.95 | 82.80 | 82.45 | 83.95 | 1.15 | 1.39 |
15:29 11.12.2024 |
7’390.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.50 | 61.40 | 53.50 | 58.00 | -6.90 | -11.24 |
17:38 11.12.2024 |
5’112.56 CHF | ||
|
DMG MORI DE0005878003 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
09:05 11.12.2024 |
3’308.56 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.85 | 37.10 | 36.85 | 36.85 | -0.25 | -0.67 |
09:05 11.12.2024 |
1’875.05 CHF | ||
|
Dürr DE0005565204 |
23.98 | 23.82 | 23.92 | 24.08 | 0.16 | 0.67 |
16:20 11.12.2024 |
1’536.00 CHF | ||
|
Ceconomy St. DE0007257503 |
3.07 | 3.15 | 3.03 | 3.07 | -0.08 | -2.67 |
10:19 11.12.2024 |
1’432.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.36 | 19.18 | 19.32 | 19.36 | 0.18 | 0.94 |
10:19 11.12.2024 |
1’369.01 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.40 | 13.42 | 13.40 | 13.42 | -0.02 | -0.15 |
19:29 11.12.2024 |
1’087.16 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.76 | 21.64 | 21.76 | 21.80 | 0.12 | 0.55 |
21:23 11.12.2024 |
1’042.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.32 | 45.84 | 45.40 | 46.70 | 0.48 | 1.05 |
20:59 11.12.2024 |
897.49 CHF | ||
|
Draegerwerk DE0005550602 |
41.90 | 41.80 | 41.90 | 41.90 | 0.10 | 0.24 |
08:05 11.12.2024 |
764.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
46.25 | 46.00 | 46.25 | 46.25 | 0.25 | 0.54 |
08:05 11.12.2024 |
764.74 CHF | ||
|
CANCOM DE0005419105 |
24.88 | 23.72 | 24.64 | 24.88 | 1.16 | 4.89 |
12:29 11.12.2024 |
720.58 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 99.80 | 98.80 | 99.40 | -0.40 | -0.40 |
15:29 11.12.2024 |
643.34 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
18:11 11.12.2024 |
642.02 CHF | ||
|
DEUTZ DE0006305006 |
4.18 | 4.20 | 4.18 | 4.20 | -0.01 | -0.33 |
11:03 11.12.2024 |
539.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.40 | 24.45 | 24.60 | 0.20 | 0.82 |
15:29 11.12.2024 |
420.87 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.33 | 3.30 | 3.32 | -0.03 | -0.90 |
15:23 11.12.2024 |
339.30 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
10:19 11.12.2024 |
204.31 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.42 | 2.40 | 2.38 | 2.42 | 0.02 | 0.63 |
10:19 11.12.2024 |
186.26 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.81 | 3.78 | 3.81 | 3.81 | 0.03 | 0.79 |
09:05 11.12.2024 |
147.89 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.10 | 7.30 | 0.00 | 0.00 | -0.20 | -2.74 |
09:41 09.12.2024 |
135.71 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
10:19 11.12.2024 |
92.35 CHF | ||
|
BRAIN Biotech DE0005203947 |
4.23 | 4.06 | 3.95 | 4.23 | 0.17 | 4.19 |
21:47 11.12.2024 |
81.36 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.40 | 6.60 | 0.00 | 0.00 | -0.20 | -3.03 |
21:41 29.11.2024 |
79.25 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 |
08:05 11.12.2024 |
77.41 CHF | ||
|
CENIT DE0005407100 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
10:19 11.12.2024 |
63.33 CHF | ||
|
capsensixx DE000A2G9M17 |
17.10 | 16.60 | 16.10 | 17.10 | 0.50 | 3.01 |
17:20 11.12.2024 |
46.65 CHF | ||
|
Dr. Hönle DE0005157101 |
7.88 | 7.90 | 7.88 | 8.04 | -0.02 | -0.25 |
17:54 11.12.2024 |
46.16 CHF | ||
|
ecotel communication DE0005854343 |
14.05 | 14.10 | 14.05 | 14.05 | -0.05 | -0.35 |
10:19 11.12.2024 |
45.74 CHF | ||
|
Dierig DE0005580005 |
9.00 | 9.00 | 8.85 | 9.00 | 0.00 | 0.00 |
15:29 11.12.2024 |
34.49 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.14 | 2.22 | 2.24 | 0.10 | 4.67 |
10:19 11.12.2024 |
30.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.43 | 1.42 | 1.42 | -0.01 | -0.70 |
08:13 11.12.2024 |
16.23 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 11.12.2024 |
4.11 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:50 11.12.2024 |
0.03 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
