CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.49 | 26.55 | 26.25 | 26.58 | -0.06 | -0.23 |
18:13 24.06.2026 |
115’832.95 CHF | ||
|
Deutsche Bank DE0005140008 |
29.98 | 30.95 | 29.96 | 30.94 | -0.98 | -3.15 |
21:55 24.06.2026 |
53’721.69 CHF | ||
|
DHL Group DE0005552004 |
51.14 | 50.94 | 50.46 | 51.38 | 0.20 | 0.39 |
20:04 24.06.2026 |
52’708.12 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.85 | 17.39 | 17.86 | -0.31 | -1.71 |
18:37 24.06.2026 |
42’966.79 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 246.10 | 243.70 | 245.30 | -0.80 | -0.33 |
17:19 24.06.2026 |
41’112.65 CHF | ||
|
Commerzbank DE000CBK1001 |
37.14 | 37.64 | 37.11 | 38.17 | -0.50 | -1.33 |
21:49 24.06.2026 |
39’391.16 CHF | ||
|
EnBW DE0005220008 |
67.40 | 68.60 | 67.40 | 67.40 | -1.20 | -1.75 |
08:01 24.06.2026 |
20’345.91 CHF | ||
|
Continental DE0005439004 |
73.30 | 71.90 | 71.94 | 73.30 | 1.40 | 1.95 |
18:00 24.06.2026 |
13’388.51 CHF | ||
|
DWS Group DE000DWS1007 |
62.65 | 63.85 | 62.65 | 63.95 | -1.20 | -1.88 |
21:11 24.06.2026 |
11’805.44 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.80 | 59.80 | 60.00 | 0.10 | 0.17 |
16:53 24.06.2026 |
11’452.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
34.98 | 35.68 | 34.98 | 35.51 | -0.70 | -1.96 |
15:56 24.06.2026 |
10’016.18 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 |
08:02 24.06.2026 |
6’618.96 CHF | ||
|
CTS Eventim DE0005470306 |
50.80 | 50.85 | 49.46 | 50.80 | -0.05 | -0.10 |
18:53 24.06.2026 |
4’462.05 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
09:05 24.06.2026 |
3’416.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.60 | 183.40 | 180.60 | 185.20 | -2.80 | -1.53 |
17:20 24.06.2026 |
2’819.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.66 | 26.96 | 26.70 | 27.74 | 0.70 | 2.60 |
21:13 24.06.2026 |
2’174.99 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.55 | 46.05 | 46.55 | 46.55 | 0.50 | 1.09 |
09:05 24.06.2026 |
2’126.94 CHF | ||
|
Ceconomy St. DE0007257503 |
3.58 | 3.65 | 3.58 | 3.58 | -0.07 | -1.92 |
08:02 24.06.2026 |
1’620.02 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 9.67 | 8.93 | 9.68 | -0.68 | -7.03 |
21:21 24.06.2026 |
1’355.69 CHF | ||
|
Draegerwerk DE0005550602 |
70.20 | 69.40 | 70.20 | 70.20 | 0.80 | 1.15 |
08:01 24.06.2026 |
1’329.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 83.60 | 84.70 | 84.70 | 1.10 | 1.32 |
08:01 24.06.2026 |
1’329.64 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.24 | 18.16 | 18.16 | -0.08 | -0.44 |
08:02 24.06.2026 |
1’265.84 CHF | ||
|
Dürr DE0005565204 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
08:28 24.06.2026 |
1’190.98 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
18:24 24.06.2026 |
1’102.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.73 | 15.55 | 15.48 | 15.73 | 0.18 | 1.16 |
17:41 24.06.2026 |
896.88 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.15 | 22.95 | 22.95 | -0.20 | -0.86 |
08:02 24.06.2026 |
598.99 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.20 | 93.80 | 92.60 | 93.90 | -0.60 | -0.64 |
15:25 24.06.2026 |
586.93 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
568.67 CHF | ||
|
Energiekontor DE0005313506 |
39.65 | 40.30 | 39.65 | 39.65 | -0.65 | -1.61 |
08:01 24.06.2026 |
505.76 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.95 | 23.10 | 22.85 | 23.00 | -0.15 | -0.65 |
15:25 24.06.2026 |
373.85 CHF | ||
|
ElringKlinger DE0007856023 |
5.41 | 5.39 | 5.31 | 5.41 | 0.02 | 0.37 |
12:06 24.06.2026 |
313.22 CHF | ||
|
BVB DE0005493092 |
2.99 | 3.00 | 2.99 | 3.04 | -0.01 | -0.17 |
12:41 24.06.2026 |
305.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:58 24.06.2026 |
233.49 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:14 24.06.2026 |
225.63 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.28 | 1.44 | 1.28 | 1.28 | -0.16 | -10.80 |
09:05 24.06.2026 |
137.88 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
103.60 CHF | ||
|
DATA MODUL DE0005498901 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
09:14 24.06.2026 |
96.92 CHF | ||
|
CENIT DE0005407100 |
8.54 | 8.58 | 8.54 | 8.54 | -0.04 | -0.47 |
09:32 24.06.2026 |
66.22 CHF | ||
|
capsensixx DE000A2G9M17 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:35 24.06.2026 |
53.03 CHF | ||
|
Dr. Hönle DE0005157101 |
8.98 | 9.02 | 8.98 | 8.98 | -0.04 | -0.44 |
08:01 24.06.2026 |
50.99 CHF | ||
|
Delticom DE0005146807 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
08:02 24.06.2026 |
33.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.29 | 0.32 | 0.29 | 0.29 | -0.03 | -10.63 |
08:01 24.06.2026 |
33.09 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 24.06.2026 |
30.65 CHF | ||
|
ecotel communication DE0005854343 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:02 24.06.2026 |
23.53 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.58 | 1.60 | 1.58 | 1.58 | -0.03 | -1.56 |
08:01 24.06.2026 |
17.71 CHF | ||
|
elumeo DE000A11Q059 |
1.65 | 1.63 | 1.65 | 1.65 | 0.02 | 1.23 |
08:01 24.06.2026 |
9.57 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 24.06.2026 |
4.20 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
