CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.99 | 29.00 | 28.71 | 29.27 | -0.01 | -0.03 |
18:56 07.08.2026 |
129’776.07 CHF | ||
|
Deutsche Bank DE0005140008 |
32.91 | 32.69 | 32.70 | 33.28 | 0.22 | 0.66 |
21:55 07.08.2026 |
57’748.67 CHF | ||
|
DHL Group DE0005552004 |
55.60 | 55.22 | 54.82 | 55.78 | 0.38 | 0.69 |
17:20 07.08.2026 |
57’402.37 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.98 | 18.81 | 19.03 | 0.04 | 0.21 |
15:47 07.08.2026 |
46’474.05 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 270.60 | 270.60 | 275.00 | 3.50 | 1.29 |
17:28 07.08.2026 |
46’175.10 CHF | ||
|
Commerzbank DE000CBK1001 |
38.90 | 38.68 | 38.51 | 39.65 | 0.22 | 0.57 |
18:32 07.08.2026 |
41’087.90 CHF | ||
|
EnBW DE0005220008 |
66.40 | 68.60 | 66.40 | 66.40 | -2.20 | -3.21 |
08:01 07.08.2026 |
20’309.71 CHF | ||
|
DWS Group DE000DWS1007 |
75.50 | 76.45 | 75.50 | 76.20 | -0.95 | -1.24 |
15:51 07.08.2026 |
13’969.28 CHF | ||
|
Continental DE0005439004 |
68.56 | 67.80 | 67.74 | 68.56 | 0.76 | 1.12 |
18:04 07.08.2026 |
12’764.29 CHF | ||
|
Covestro DE0006062144 |
60.90 | 60.20 | 60.20 | 60.90 | 0.70 | 1.16 |
16:57 07.08.2026 |
11’815.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.17 | 37.29 | 36.88 | 37.17 | -0.12 | -0.32 |
12:14 07.08.2026 |
10’652.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.18 | 18.30 | 18.18 | 18.18 | -0.12 | -0.66 |
08:03 07.08.2026 |
6’831.91 CHF | ||
|
CTS Eventim DE0005470306 |
59.20 | 58.00 | 57.95 | 59.20 | 1.20 | 2.07 |
15:25 07.08.2026 |
5’269.54 CHF | ||
|
DMG MORI DE0005878003 |
47.60 | 47.20 | 47.10 | 47.60 | 0.40 | 0.85 |
19:51 07.08.2026 |
3’498.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.16 | 29.34 | 29.16 | 29.16 | -0.18 | -0.61 |
08:00 07.08.2026 |
2’445.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.00 | 146.00 | 144.80 | 147.00 | 1.00 | 0.68 |
17:20 07.08.2026 |
2’340.50 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.65 | 41.00 | 40.65 | 40.65 | -0.35 | -0.85 |
09:05 07.08.2026 |
1’874.78 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.92 | 3.91 | 3.91 | -0.02 | -0.38 |
08:03 07.08.2026 |
1’815.83 CHF | ||
|
Draegerwerk DE0005550602 |
83.80 | 83.60 | 83.40 | 83.80 | 0.20 | 0.24 |
19:14 07.08.2026 |
1’668.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
108.60 | 110.40 | 108.60 | 110.20 | -1.80 | -1.63 |
18:29 07.08.2026 |
1’668.25 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 9.99 | 9.98 | 10.65 | 0.48 | 4.80 |
21:21 07.08.2026 |
1’470.46 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.66 | 18.24 | 18.24 | -0.42 | -2.25 |
08:03 07.08.2026 |
1’300.85 CHF | ||
|
Dürr DE0005565204 |
17.82 | 18.12 | 17.82 | 17.82 | -0.30 | -1.66 |
09:05 07.08.2026 |
1’171.68 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.10 | 14.00 | 13.30 | 14.10 | 0.10 | 0.71 |
11:12 07.08.2026 |
1’149.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.09 | 13.52 | 13.61 | 14.09 | 0.57 | 4.22 |
13:36 07.08.2026 |
812.75 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 23.85 | 24.15 | 24.15 | 0.30 | 1.26 |
08:03 07.08.2026 |
644.37 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.30 | 96.00 | 95.60 | 98.30 | 2.30 | 2.40 |
15:25 07.08.2026 |
625.12 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.20 | 53.60 | 54.00 | 54.40 | 0.60 | 1.12 |
17:20 07.08.2026 |
538.38 CHF | ||
|
Energiekontor DE0005313506 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:00 07.08.2026 |
452.80 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.45 | 21.10 | 21.30 | -0.15 | -0.70 |
15:25 07.08.2026 |
342.34 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.08 | 3.07 | 3.07 | -0.02 | -0.49 |
08:01 07.08.2026 |
316.11 CHF | ||
|
ElringKlinger DE0007856023 |
5.00 | 5.00 | 4.94 | 5.00 | 0.00 | 0.00 |
11:38 07.08.2026 |
295.72 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 13.60 | 13.50 | 13.70 | 0.00 | 0.00 |
17:03 07.08.2026 |
223.66 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:01 07.08.2026 |
213.48 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.20 | 1.25 | 1.20 | 1.20 | -0.05 | -4.00 |
09:05 07.08.2026 |
131.48 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
102.23 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:05 07.08.2026 |
91.60 CHF | ||
|
CENIT DE0005407100 |
6.70 | 6.74 | 6.70 | 6.70 | -0.04 | -0.59 |
08:03 07.08.2026 |
54.04 CHF | ||
|
capsensixx DE000A2G9M17 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52.72 CHF | ||
|
Dr. Hönle DE0005157101 |
7.78 | 7.80 | 7.64 | 7.80 | -0.02 | -0.26 |
11:26 07.08.2026 |
44.52 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -1.80 |
08:00 07.08.2026 |
37.27 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 07.08.2026 |
31.05 CHF | ||
|
Delticom DE0005146807 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:03 07.08.2026 |
29.26 CHF | ||
|
ecotel communication DE0005854343 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:03 07.08.2026 |
23.50 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.59 | 1.53 | 1.59 | 1.59 | 0.07 | 4.26 |
08:00 07.08.2026 |
18.33 CHF | ||
|
elumeo DE000A11Q059 |
2.02 | 1.85 | 1.91 | 2.02 | 0.17 | 9.19 |
15:39 07.08.2026 |
11.41 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.55 |
08:16 07.08.2026 |
4.26 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
