CDAX 65774 / DE0008469602
2’086.38
Pkt
5.89
Pkt
0.28
%
09:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
463.60 | 449.00 | 452.60 | 463.60 | 14.60 | 3.25 |
09:28 22.04.2026 |
31’848.60 CHF | ||
|
Hannover Rück DE0008402215 |
277.00 | 277.80 | 277.00 | 277.00 | -0.80 | -0.29 |
08:10 22.04.2026 |
30’668.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.50 | 187.40 | 189.50 | 189.50 | 2.10 | 1.12 |
08:10 22.04.2026 |
30’613.15 CHF | ||
|
Henkel DE0006048408 |
62.00 | 62.30 | 62.00 | 62.00 | -0.30 | -0.48 |
08:02 22.04.2026 |
23’555.65 CHF | ||
|
Henkel vz. DE0006048432 |
65.46 | 65.04 | 65.20 | 65.46 | 0.42 | 0.65 |
09:50 22.04.2026 |
23’555.65 CHF | ||
|
Fresenius DE0005785604 |
43.07 | 43.93 | 43.07 | 43.07 | -0.86 | -1.96 |
08:00 22.04.2026 |
22’592.13 CHF | ||
|
EnBW DE0005220008 |
68.80 | 70.20 | 68.80 | 68.80 | -1.40 | -1.99 |
08:00 22.04.2026 |
21’103.02 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.90 | 118.60 | 117.90 | 117.90 | -0.70 | -0.59 |
08:03 22.04.2026 |
19’211.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.27 | 39.34 | 39.24 | 39.27 | -0.07 | -0.18 |
09:13 22.04.2026 |
10’089.51 CHF | ||
|
GEA DE0006602006 |
61.50 | 61.25 | 61.50 | 61.50 | 0.25 | 0.41 |
08:10 22.04.2026 |
9’307.53 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 16.98 | 17.19 | 17.30 | 0.32 | 1.88 |
09:15 22.04.2026 |
7’249.60 CHF | ||
|
HELLA DE000A13SX22 |
69.10 | 69.80 | 69.10 | 69.10 | -0.70 | -1.00 |
08:09 22.04.2026 |
7’136.17 CHF | ||
|
Fraport DE0005773303 |
72.70 | 72.75 | 72.70 | 72.70 | -0.05 | -0.07 |
08:00 22.04.2026 |
6’366.69 CHF | ||
|
FUCHS DE000A3E5D64 |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 |
08:01 22.04.2026 |
4’197.78 CHF | ||
|
Fielmann DE0005772206 |
46.50 | 47.20 | 46.50 | 46.50 | -0.70 | -1.48 |
09:06 22.04.2026 |
3’618.66 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:16 22.04.2026 |
3’271.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.28 | 27.24 | 27.24 | -0.04 | -0.15 |
08:10 22.04.2026 |
2’936.89 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.90 | 21.50 | 21.50 | -0.40 | -1.83 |
08:00 22.04.2026 |
1’990.63 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:03 22.04.2026 |
1’684.95 CHF | ||
|
EVOTEC DE0005664809 |
5.71 | 5.59 | 5.67 | 5.71 | 0.12 | 2.06 |
09:49 22.04.2026 |
885.12 CHF | ||
|
Hermle DE0006052830 |
155.00 | 158.00 | 155.00 | 155.00 | -3.00 | -1.90 |
08:03 22.04.2026 |
716.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.32 | 22.04 | 22.20 | 22.36 | 0.28 | 1.27 |
08:57 22.04.2026 |
671.52 CHF | ||
|
HelloFresh DE000A161408 |
4.72 | 4.66 | 4.72 | 4.73 | 0.06 | 1.37 |
08:16 22.04.2026 |
608.00 CHF | ||
|
grenke DE000A161N30 |
13.40 | 13.54 | 13.40 | 13.40 | -0.14 | -1.03 |
08:00 22.04.2026 |
538.33 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:03 22.04.2026 |
506.76 CHF | ||
|
Energiekontor DE0005313506 |
39.40 | 39.25 | 39.40 | 39.40 | 0.15 | 0.38 |
08:03 22.04.2026 |
506.04 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.55 | 1.48 | 1.50 | 1.55 | 0.07 | 4.80 |
09:42 22.04.2026 |
446.97 CHF | ||
|
GFT DE0005800601 |
19.52 | 19.62 | 19.52 | 19.52 | -0.10 | -0.51 |
08:10 22.04.2026 |
444.56 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.54 | 4.50 | 4.50 | -0.04 | -0.88 |
08:16 22.04.2026 |
370.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.75 | 4.75 | 4.75 | 4.75 | -0.01 | -0.11 |
08:55 22.04.2026 |
352.51 CHF | ||
|
HAWESKO DE0006042708 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:10 22.04.2026 |
167.08 CHF | ||
|
H&R DE000A2E4T77 |
4.44 | 4.34 | 4.44 | 4.44 | 0.10 | 2.30 |
08:10 22.04.2026 |
153.80 CHF | ||
|
Gesco DE000A1K0201 |
14.70 | 14.85 | 14.70 | 14.70 | -0.15 | -1.01 |
08:00 22.04.2026 |
141.61 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:01 22.04.2026 |
118.73 CHF | ||
|
Grammer DE0005895403 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:55 22.04.2026 |
112.68 CHF | ||
|
FRIWO DE0006201106 |
4.82 | 4.90 | 4.82 | 4.82 | -0.08 | -1.63 |
08:03 22.04.2026 |
39.97 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:55 22.04.2026 |
36.76 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
35.79 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:10 22.04.2026 |
32.46 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.82 | 0.84 | 0.76 | 0.82 | -0.02 | -2.38 |
08:45 22.04.2026 |
14.67 CHF | ||
|
Geratherm Medical DE0005495626 |
2.75 | 2.76 | 2.75 | 2.75 | -0.01 | -0.36 |
09:09 22.04.2026 |
14.08 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.06 | 3.12 | 0.00 | 0.00 |
09:15 22.04.2026 |
13.14 CHF | ||
|
elumeo DE000A11Q059 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -1.12 |
08:00 22.04.2026 |
10.32 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 6.67 |
08:55 22.04.2026 |
2.43 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
