CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
452.60 | 450.00 | 452.60 | 457.80 | 2.60 | 0.58 |
17:46 07.08.2026 |
31’791.14 CHF | ||
|
Henkel DE0006048408 |
74.80 | 71.85 | 73.70 | 74.80 | 2.95 | 4.11 |
17:25 07.08.2026 |
28’954.38 CHF | ||
|
Henkel vz. DE0006048432 |
79.56 | 79.94 | 79.34 | 79.96 | -0.38 | -0.48 |
18:12 07.08.2026 |
28’954.38 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.20 | 248.20 | 253.00 | 0.60 | 0.24 |
18:28 07.08.2026 |
28’558.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.25 | 163.20 | 160.25 | 161.95 | -2.95 | -1.81 |
17:37 07.08.2026 |
26’408.57 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 46.84 | 46.69 | 47.18 | 0.34 | 0.73 |
16:35 07.08.2026 |
24’753.89 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
123.10 | 121.50 | 123.10 | 123.10 | 1.60 | 1.32 |
08:01 07.08.2026 |
20’534.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.17 | 42.00 | 41.70 | 42.17 | 0.17 | 0.40 |
13:54 07.08.2026 |
10’450.27 CHF | ||
|
GEA DE0006602006 |
63.90 | 64.50 | 63.75 | 63.90 | -0.60 | -0.93 |
09:03 07.08.2026 |
9’700.20 CHF | ||
|
Evonik DE000EVNK013 |
17.95 | 18.00 | 17.86 | 18.04 | -0.05 | -0.28 |
17:20 07.08.2026 |
7’837.91 CHF | ||
|
HELLA DE000A13SX22 |
70.90 | 70.80 | 70.90 | 70.90 | 0.10 | 0.14 |
08:07 07.08.2026 |
7’429.69 CHF | ||
|
Fraport DE0005773303 |
66.95 | 66.45 | 66.95 | 66.95 | 0.50 | 0.75 |
08:00 07.08.2026 |
5’777.25 CHF | ||
|
FUCHS DE000A3E5D64 |
40.60 | 41.38 | 40.60 | 40.60 | -0.78 | -1.88 |
08:06 07.08.2026 |
4’652.01 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 41.75 | 41.70 | 42.10 | 0.35 | 0.84 |
10:40 07.08.2026 |
3’301.01 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 07.08.2026 |
3’175.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.34 | 24.20 | 24.48 | -0.08 | -0.33 |
11:59 07.08.2026 |
2’616.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 |
08:00 07.08.2026 |
2’445.39 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:00 07.08.2026 |
1’983.39 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
62.50 | 62.00 | 62.00 | 64.00 | 0.50 | 0.81 |
15:57 07.08.2026 |
1’856.52 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 07.08.2026 |
1’765.65 CHF | ||
|
HORNBACH DE0006083405 |
83.80 | 83.70 | 83.80 | 83.80 | 0.10 | 0.12 |
08:03 07.08.2026 |
1’276.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.54 | 26.40 | 26.40 | -0.14 | -0.53 |
08:00 07.08.2026 |
848.36 CHF | ||
|
Hermle DE0006052830 |
174.50 | 177.00 | 174.50 | 174.50 | -2.50 | -1.41 |
08:01 07.08.2026 |
814.83 CHF | ||
|
EVOTEC DE0005664809 |
3.52 | 3.43 | 3.44 | 3.53 | 0.09 | 2.56 |
21:28 07.08.2026 |
574.61 CHF | ||
|
GFT DE0005800601 |
23.40 | 23.20 | 23.40 | 24.70 | 0.20 | 0.86 |
12:28 07.08.2026 |
564.64 CHF | ||
|
First Sensor DE0007201907 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
21:39 07.08.2026 |
502.07 CHF | ||
|
grenke DE000A161N30 |
11.96 | 11.92 | 11.84 | 11.96 | 0.04 | 0.34 |
16:09 07.08.2026 |
493.44 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.41 | 3.38 | 3.40 | -0.01 | -0.35 |
09:59 07.08.2026 |
452.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.46 | 1.44 | 1.49 | 0.03 | 1.78 |
16:28 07.08.2026 |
415.53 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
08:16 07.08.2026 |
349.63 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.35 | 4.33 | 4.36 | 0.01 | 0.23 |
15:25 07.08.2026 |
331.21 CHF | ||
|
H&R DE000A2E4T77 |
6.00 | 6.02 | 6.00 | 6.00 | -0.02 | -0.33 |
08:03 07.08.2026 |
211.35 CHF | ||
|
HAWESKO DE0006042708 |
17.95 | 17.50 | 17.45 | 17.95 | 0.45 | 2.57 |
12:44 07.08.2026 |
149.75 CHF | ||
|
Grammer DE0005895403 |
10.40 | 10.30 | 10.40 | 10.50 | 0.10 | 0.97 |
15:25 07.08.2026 |
146.19 CHF | ||
|
Gesco DE000A1K0201 |
13.70 | 13.30 | 13.45 | 13.70 | 0.40 | 3.01 |
08:57 07.08.2026 |
129.82 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.46 | 2.47 | 2.46 | 2.46 | -0.01 | -0.40 |
08:06 07.08.2026 |
107.92 CHF | ||
|
FRIWO DE0006201106 |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 |
08:01 07.08.2026 |
38.03 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.35 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
15:25 07.08.2026 |
36.95 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:03 07.08.2026 |
34.30 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.92 | 2.88 | 2.98 | 0.06 | 2.05 |
17:20 07.08.2026 |
13.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 0.68 |
08:16 07.08.2026 |
13.08 CHF | ||
|
Geratherm Medical DE0005495626 |
2.45 | 2.66 | 2.45 | 2.45 | -0.21 | -7.89 |
09:05 07.08.2026 |
13.04 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 07.08.2026 |
1.48 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
