CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
202.30 | 207.50 | 202.30 | 209.80 | -5.20 | -2.51 |
19:06 12.09.2025 |
33’760.74 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 242.60 | 244.60 | 251.40 | 8.80 | 3.63 |
19:52 12.09.2025 |
27’385.16 CHF | ||
|
Henkel DE0006048408 |
67.05 | 66.75 | 67.05 | 67.05 | 0.30 | 0.45 |
08:09 12.09.2025 |
26’931.96 CHF | ||
|
Henkel vz. DE0006048432 |
73.74 | 74.28 | 73.74 | 73.74 | -0.54 | -0.73 |
08:09 12.09.2025 |
26’931.96 CHF | ||
|
Fresenius DE0005785604 |
46.63 | 47.01 | 46.63 | 47.26 | -0.38 | -0.81 |
17:20 12.09.2025 |
24’877.73 CHF | ||
|
EnBW DE0005220008 |
66.20 | 68.60 | 66.20 | 66.20 | -2.40 | -3.50 |
08:01 12.09.2025 |
20’725.44 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.70 | 117.40 | 118.40 | 119.70 | 2.30 | 1.96 |
15:34 12.09.2025 |
19’219.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’621.60 CHF | ||
|
GEA DE0006602006 |
64.50 | 63.90 | 63.90 | 64.50 | 0.60 | 0.94 |
13:47 12.09.2025 |
9’117.77 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.40 | 81.60 | 81.60 | 0.20 | 0.25 |
08:10 12.09.2025 |
8’504.85 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.11 | 15.95 | 16.25 | 0.14 | 0.87 |
17:52 12.09.2025 |
6’998.86 CHF | ||
|
Fraport DE0005773303 |
74.75 | 73.20 | 74.00 | 74.75 | 1.55 | 2.12 |
19:23 12.09.2025 |
6’281.89 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 56.00 | 54.80 | 54.80 | -1.20 | -2.14 |
08:06 12.09.2025 |
4’338.59 CHF | ||
|
FUCHS DE000A3E5D64 |
39.86 | 39.92 | 39.86 | 39.86 | -0.06 | -0.15 |
08:02 12.09.2025 |
4’101.62 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 12.09.2025 |
3’654.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’042.03 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’660.18 CHF | ||
|
HHLA DE000A0S8488 |
20.80 | 20.90 | 20.80 | 20.90 | -0.10 | -0.48 |
10:18 12.09.2025 |
1’920.85 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’783.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’355.81 CHF | ||
|
HelloFresh DE000A161408 |
7.79 | 7.82 | 7.69 | 7.86 | -0.03 | -0.41 |
11:32 12.09.2025 |
1’065.79 CHF | ||
|
EVOTEC DE0005664809 |
5.91 | 5.83 | 5.83 | 5.91 | 0.08 | 1.30 |
14:25 12.09.2025 |
970.35 CHF | ||
|
Hermle DE0006052830 |
155.00 | 153.50 | 153.00 | 155.00 | 1.50 | 0.98 |
09:16 12.09.2025 |
728.99 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.06 | 16.16 | 16.24 | 0.10 | 0.62 |
09:37 12.09.2025 |
664.75 CHF | ||
|
Energiekontor DE0005313506 |
42.30 | 42.95 | 42.30 | 42.30 | -0.65 | -1.51 |
08:01 12.09.2025 |
559.08 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 56.20 | 53.60 | 54.20 | -2.60 | -4.63 |
12:58 12.09.2025 |
543.02 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.90 | 1.88 | 1.89 | -0.02 | -1.26 |
16:36 12.09.2025 |
541.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.64 | 5.62 | 5.68 | 0.04 | 0.71 |
15:29 12.09.2025 |
425.73 CHF | ||
|
GFT DE0005800601 |
16.30 | 16.46 | 16.30 | 16.30 | -0.16 | -0.97 |
08:09 12.09.2025 |
400.56 CHF | ||
|
ElringKlinger DE0007856023 |
4.60 | 4.60 | 4.54 | 4.60 | 0.00 | 0.00 |
14:00 12.09.2025 |
273.88 CHF | ||
|
HAWESKO DE0006042708 |
21.90 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35 |
08:09 12.09.2025 |
189.75 CHF | ||
|
H&R DE000A2E4T77 |
4.88 | 4.91 | 4.88 | 4.88 | -0.03 | -0.61 |
08:09 12.09.2025 |
172.20 CHF | ||
|
Gesco DE000A1K0201 |
16.90 | 17.05 | 16.90 | 16.90 | -0.15 | -0.88 |
08:01 12.09.2025 |
166.44 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 |
08:02 12.09.2025 |
155.14 CHF | ||
|
Grammer DE0005895403 |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 |
15:29 12.09.2025 |
85.69 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:01 12.09.2025 |
58.76 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.72 | 3.66 | 3.66 | 3.72 | 0.06 | 1.64 |
16:11 12.09.2025 |
47.99 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.81 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:09 12.09.2025 |
43.75 CHF | ||
|
FORIS DE0005775803 |
3.68 | 3.80 | 3.68 | 3.68 | -0.12 | -3.16 |
08:20 12.09.2025 |
16.98 CHF | ||
|
Geratherm Medical DE0005495626 |
3.00 | 3.03 | 3.00 | 3.00 | -0.03 | -0.99 |
08:07 12.09.2025 |
15.73 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.90 | 0.96 | 0.96 | 0.06 | 6.11 |
08:41 12.09.2025 |
14.25 CHF | ||
|
elumeo DE000A11Q059 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:01 12.09.2025 |
12.96 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.04 | 0.00 | 11.02 |
15:29 12.09.2025 |
3.22 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
