CDAX 65774 / DE0008469602
1’745.04
Pkt
6.04
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel DE0006048408 |
76.60 | 73.60 | 75.70 | 76.60 | 3.00 | 4.08 |
10:19 11.12.2024 |
30’276.64 CHF | ||
|
Henkel vz. DE0006048432 |
86.56 | 84.26 | 85.54 | 86.56 | 2.30 | 2.73 |
10:19 11.12.2024 |
30’276.64 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 253.20 | 254.00 | 255.20 | 0.80 | 0.32 |
15:00 11.12.2024 |
28’410.51 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
157.60 | 160.80 | 154.40 | 158.60 | -3.20 | -1.99 |
19:45 11.12.2024 |
26’149.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.85 | 123.60 | 122.50 | 126.85 | 3.25 | 2.63 |
18:41 11.12.2024 |
20’791.55 CHF | ||
|
Fresenius DE0005785604 |
34.77 | 33.77 | 33.77 | 34.77 | 1.00 | 2.96 |
19:42 11.12.2024 |
17’727.12 CHF | ||
|
EnBW DE0005220008 |
61.40 | 59.60 | 61.40 | 61.40 | 1.80 | 3.02 |
08:05 11.12.2024 |
15’142.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.48 | 45.48 | 45.33 | 45.48 | 0.00 | 0.00 |
13:20 11.12.2024 |
12’390.25 CHF | ||
|
HELLA DE000A13SX22 |
89.00 | 90.20 | 89.00 | 89.00 | -1.20 | -1.33 |
08:06 11.12.2024 |
9’235.40 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.94 | 17.64 | 17.78 | -0.20 | -1.12 |
20:42 11.12.2024 |
7’766.13 CHF | ||
|
GEA DE0006602006 |
48.44 | 48.28 | 48.08 | 48.44 | 0.16 | 0.33 |
10:19 11.12.2024 |
7’447.68 CHF | ||
|
Fraport DE0005773303 |
51.80 | 52.95 | 51.45 | 52.05 | -1.15 | -2.17 |
17:36 11.12.2024 |
4’500.42 CHF | ||
|
FUCHS DE000A3E5D64 |
42.76 | 43.62 | 42.76 | 43.40 | -0.86 | -1.97 |
21:50 11.12.2024 |
4’391.89 CHF | ||
|
GSW Immobilien DE000GSW1111 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:16 11.12.2024 |
4’210.87 CHF | ||
|
Fielmann DE0005772206 |
40.75 | 40.10 | 40.60 | 40.85 | 0.65 | 1.62 |
16:07 11.12.2024 |
3’205.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.72 | 28.66 | 28.68 | 28.80 | 0.06 | 0.21 |
16:58 11.12.2024 |
3’171.36 CHF | ||
|
ENCAVIS DE0006095003 |
17.36 | 17.40 | 17.36 | 17.39 | -0.04 | -0.23 |
17:32 11.12.2024 |
2’613.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.70 | 76.95 | 76.70 | 77.30 | -0.25 | -0.32 |
09:01 11.12.2024 |
2’494.01 CHF | ||
|
HelloFresh DE000A161408 |
12.23 | 12.22 | 12.18 | 12.33 | 0.01 | 0.04 |
21:41 11.12.2024 |
1’922.85 CHF | ||
|
GELSENWASSER DE0007760001 |
500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 |
08:05 11.12.2024 |
1’596.20 CHF | ||
|
EVOTEC DE0005664809 |
8.83 | 8.74 | 8.80 | 9.01 | 0.09 | 1.03 |
14:46 11.12.2024 |
1’450.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.20 | 66.40 | 66.50 | 67.30 | 0.80 | 1.20 |
17:20 11.12.2024 |
1’073.25 CHF | ||
|
Hermle DE0006052830 |
162.50 | 162.50 | 162.50 | 162.50 | 0.00 | 0.00 |
08:13 11.12.2024 |
754.57 CHF | ||
|
GRENKE DE000A161N30 |
15.74 | 15.50 | 15.44 | 15.74 | 0.24 | 1.55 |
20:42 11.12.2024 |
638.40 CHF | ||
|
Energiekontor DE0005313506 |
49.45 | 49.45 | 48.00 | 49.45 | 0.00 | 0.00 |
18:18 11.12.2024 |
637.20 CHF | ||
|
GFT DE0005800601 |
24.85 | 24.00 | 24.85 | 25.15 | 0.85 | 3.54 |
10:19 11.12.2024 |
612.44 CHF | ||
|
GK SOFTWARE DE0007571424 |
285.00 | 290.00 | 0.00 | 0.00 | -5.00 | -1.72 |
16:19 27.11.2024 |
601.62 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00 |
08:05 11.12.2024 |
554.80 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.39 | 6.34 | 6.43 | 0.03 | 0.47 |
15:29 11.12.2024 |
482.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.93 | 0.90 | 0.94 | -0.02 | -2.04 |
15:35 11.12.2024 |
261.72 CHF | ||
|
ElringKlinger DE0007856023 |
4.27 | 4.23 | 4.24 | 4.27 | 0.04 | 0.83 |
10:19 11.12.2024 |
252.43 CHF | ||
|
HAWESKO DE0006042708 |
23.90 | 22.70 | 23.00 | 23.90 | 1.20 | 5.29 |
10:19 11.12.2024 |
196.89 CHF | ||
|
FRIWO DE0006201106 |
22.60 | 22.00 | 22.60 | 22.60 | 0.60 | 2.73 |
08:13 11.12.2024 |
184.31 CHF | ||
|
Gesco DE000A1K0201 |
13.60 | 13.55 | 13.60 | 13.60 | 0.05 | 0.37 |
08:13 11.12.2024 |
130.30 CHF | ||
|
H&R DE000A2E4T77 |
3.35 | 3.34 | 3.35 | 3.35 | 0.01 | 0.30 |
10:19 11.12.2024 |
115.80 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.39 | 2.35 | 2.39 | 2.40 | 0.04 | 1.70 |
21:50 11.12.2024 |
105.60 CHF | ||
|
Grammer DE0005895403 |
4.90 | 4.86 | 4.82 | 4.90 | 0.04 | 0.82 |
15:29 11.12.2024 |
68.36 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.70 | 19.30 | 19.20 | 19.70 | 0.40 | 2.07 |
19:07 11.12.2024 |
59.47 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.80 | 3.82 | 3.80 | 3.80 | -0.02 | -0.52 |
15:29 11.12.2024 |
49.77 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.12 | 2.20 | 2.12 | 2.12 | -0.08 | -3.64 |
08:05 11.12.2024 |
31.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.55 | 1.70 | 1.55 | 1.55 | -0.15 | -8.82 |
08:16 11.12.2024 |
30.09 CHF | ||
|
Geratherm Medical DE0005495626 |
3.66 | 3.50 | 3.66 | 3.66 | 0.16 | 4.57 |
09:30 11.12.2024 |
18.60 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:05 11.12.2024 |
11.45 CHF | ||
|
FORIS DE0005775803 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:20 11.12.2024 |
11.45 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.62 |
15:29 11.12.2024 |
3.96 CHF | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
