CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
223.20 | 221.00 | 221.80 | 223.20 | 2.20 | 1.00 |
13:33 30.12.2025 |
36’922.57 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’852.05 CHF | ||
|
Fresenius DE0005785604 |
48.90 | 48.47 | 48.52 | 48.90 | 0.43 | 0.89 |
13:55 30.12.2025 |
25’656.23 CHF | ||
|
Henkel DE0006048408 |
64.40 | 64.55 | 64.40 | 64.40 | -0.15 | -0.23 |
08:04 30.12.2025 |
25’541.89 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.48 | 69.48 | 0.04 | 0.06 |
08:04 30.12.2025 |
25’541.89 CHF | ||
|
HOCHTIEF DE0006070006 |
334.20 | 331.80 | 331.60 | 334.80 | 2.40 | 0.72 |
13:28 30.12.2025 |
23’581.47 CHF | ||
|
EnBW DE0005220008 |
66.80 | 68.00 | 66.80 | 66.80 | -1.20 | -1.76 |
08:00 30.12.2025 |
20’515.77 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.80 | 118.50 | 117.40 | 117.80 | -0.70 | -0.59 |
13:51 30.12.2025 |
19’222.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’987.23 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:08 30.12.2025 |
8’535.32 CHF | ||
|
GEA DE0006602006 |
57.65 | 56.95 | 57.05 | 57.65 | 0.70 | 1.23 |
13:19 30.12.2025 |
8’239.01 CHF | ||
|
Fraport DE0005773303 |
69.60 | 68.80 | 69.45 | 69.60 | 0.80 | 1.16 |
12:31 30.12.2025 |
6’010.38 CHF | ||
|
Evonik DE000EVNK013 |
13.33 | 13.24 | 13.24 | 13.33 | 0.09 | 0.68 |
13:26 30.12.2025 |
5’789.96 CHF | ||
|
FUCHS DE000A3E5D64 |
38.18 | 37.94 | 37.76 | 38.18 | 0.24 | 0.63 |
13:55 30.12.2025 |
4’150.14 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 67.00 | 65.00 | 65.00 | -2.00 | -2.99 |
08:16 30.12.2025 |
3’426.12 CHF | ||
|
Fielmann DE0005772206 |
43.30 | 43.10 | 42.90 | 43.30 | 0.20 | 0.46 |
11:28 30.12.2025 |
3’399.92 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.38 | 29.60 | 29.36 | 29.38 | -0.22 | -0.74 |
10:18 30.12.2025 |
3’217.89 CHF | ||
|
HHLA DE000A0S8488 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 30.12.2025 |
1’947.80 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:02 30.12.2025 |
1’710.33 CHF | ||
|
EVOTEC DE0005664809 |
5.46 | 5.38 | 5.38 | 5.46 | 0.08 | 1.45 |
13:55 30.12.2025 |
900.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 27.70 | 27.52 | 27.68 | -0.04 | -0.14 |
13:32 30.12.2025 |
885.93 CHF | ||
|
HelloFresh DE000A161408 |
5.92 | 5.75 | 5.76 | 5.92 | 0.17 | 2.99 |
10:08 30.12.2025 |
820.91 CHF | ||
|
Hermle DE0006052830 |
149.50 | 148.00 | 147.00 | 149.50 | 1.50 | 1.01 |
10:13 30.12.2025 |
695.18 CHF | ||
|
grenke DE000A161N30 |
15.68 | 15.60 | 15.50 | 15.68 | 0.08 | 0.51 |
12:53 30.12.2025 |
642.58 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 | 2.01 | 2.00 | 2.03 | 0.01 | 0.50 |
10:24 30.12.2025 |
574.56 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 55.20 | 55.00 | 55.00 | -0.20 | -0.36 |
08:02 30.12.2025 |
528.81 CHF | ||
|
GFT DE0005800601 |
18.82 | 19.00 | 18.78 | 18.82 | -0.18 | -0.95 |
12:10 30.12.2025 |
463.71 CHF | ||
|
Energiekontor DE0005313506 |
35.65 | 35.60 | 35.60 | 35.80 | 0.05 | 0.14 |
12:50 30.12.2025 |
463.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.45 | 4.36 | 4.46 | 0.01 | 0.22 |
10:44 30.12.2025 |
338.91 CHF | ||
|
ElringKlinger DE0007856023 |
4.26 | 4.21 | 4.19 | 4.26 | 0.05 | 1.07 |
10:22 30.12.2025 |
253.97 CHF | ||
|
HAWESKO DE0006042708 |
19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 |
08:04 30.12.2025 |
160.83 CHF | ||
|
H&R DE000A2E4T77 |
4.24 | 4.30 | 4.24 | 4.30 | -0.06 | -1.40 |
10:33 30.12.2025 |
148.50 CHF | ||
|
Gesco DE000A1K0201 |
14.15 | 14.30 | 14.15 | 14.15 | -0.15 | -1.05 |
08:00 30.12.2025 |
137.21 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.40 | 2.37 | 2.34 | 2.40 | 0.03 | 1.27 |
13:55 30.12.2025 |
107.90 CHF | ||
|
Grammer DE0005895403 |
5.80 | 5.75 | 5.80 | 5.85 | 0.05 | 0.87 |
09:59 30.12.2025 |
83.19 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 |
09:59 30.12.2025 |
45.40 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.10 | 5.40 | 5.40 | 0.30 | 5.88 |
08:02 30.12.2025 |
44.55 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
35.89 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.60 | 10.75 | 10.60 | 10.60 | -0.15 | -1.40 |
08:04 30.12.2025 |
33.10 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.81 | 0.83 | 0.89 | 0.08 | 9.88 |
13:59 30.12.2025 |
15.77 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.10 | 3.08 | 3.20 | 0.10 | 3.23 |
09:15 30.12.2025 |
15.26 CHF | ||
|
Geratherm Medical DE0005495626 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
09:06 30.12.2025 |
14.55 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:00 30.12.2025 |
12.24 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.01 | 0.01 | 0.03 | 0.00 | 25.00 |
10:56 30.12.2025 |
1.85 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
