CDAX 65774 / DE0008469602
1’745.04
Pkt
6.04
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.07 | 33.11 | 33.07 | 33.31 | -0.04 | -0.12 |
20:09 11.12.2024 |
40’148.14 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
72.05 | 72.45 | 71.50 | 72.05 | -0.40 | -0.55 |
11:55 11.12.2024 |
10’729.29 CHF | ||
|
HOCHTIEF DE0006070006 |
126.00 | 127.30 | 125.60 | 126.50 | -1.30 | -1.02 |
10:51 11.12.2024 |
8’827.41 CHF | ||
|
Lufthansa DE0008232125 |
6.59 | 6.58 | 6.50 | 6.65 | 0.01 | 0.12 |
21:37 11.12.2024 |
7’392.36 CHF | ||
|
LEG Immobilien DE000LEG1110 |
85.22 | 83.36 | 84.30 | 85.22 | 1.86 | 2.23 |
21:50 11.12.2024 |
5’793.11 CHF | ||
|
KION GROUP DE000KGX8881 |
35.41 | 35.34 | 35.00 | 35.41 | 0.07 | 0.20 |
21:50 11.12.2024 |
4’309.01 CHF | ||
|
KRONES DE0006335003 |
123.00 | 120.80 | 121.80 | 124.00 | 2.20 | 1.82 |
19:39 11.12.2024 |
3’566.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.83 | 40.86 | 40.41 | 40.95 | -0.03 | -0.07 |
15:41 11.12.2024 |
2’624.85 CHF | ||
|
Jungheinrich DE0006219934 |
26.38 | 26.74 | 26.14 | 26.90 | -0.36 | -1.35 |
10:41 11.12.2024 |
2’518.66 CHF | ||
|
HHLA DE000A0S8488 |
17.34 | 17.34 | 17.34 | 17.34 | 0.00 | 0.00 |
08:13 11.12.2024 |
2’388.97 CHF | ||
|
LANXESS DE0005470405 |
25.83 | 26.48 | 25.83 | 26.45 | -0.65 | -2.45 |
17:41 11.12.2024 |
2’128.12 CHF | ||
|
K+S DE000KSAG888 |
11.42 | 11.41 | 11.42 | 11.70 | 0.01 | 0.09 |
21:50 11.12.2024 |
1’911.97 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.50 | 62.00 | 60.00 | 62.00 | -0.50 | -0.81 |
18:19 11.12.2024 |
1’830.63 CHF | ||
|
KWS SAAT DE0007074007 |
59.10 | 57.50 | 58.70 | 59.10 | 1.60 | 2.78 |
11:27 11.12.2024 |
1’801.27 CHF | ||
|
Mainova DE0006553464 |
336.00 | 336.00 | 336.00 | 336.00 | 0.00 | 0.00 |
08:05 11.12.2024 |
1’734.21 CHF | ||
|
HORNBACH DE0006083405 |
86.10 | 83.70 | 85.40 | 86.10 | 2.40 | 2.87 |
11:44 11.12.2024 |
1’266.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.82 | 21.56 | 21.64 | 21.82 | 0.26 | 1.21 |
18:24 11.12.2024 |
1’147.69 CHF | ||
|
Hypoport DE0005493365 |
182.60 | 174.80 | 175.60 | 182.60 | 7.80 | 4.46 |
20:43 11.12.2024 |
1’092.12 CHF | ||
|
KSB DE0006292006 |
655.00 | 635.00 | 655.00 | 655.00 | 20.00 | 3.15 |
08:05 11.12.2024 |
1’031.96 CHF | ||
|
KSB DE0006292030 |
614.00 | 612.00 | 614.00 | 614.00 | 2.00 | 0.33 |
08:05 11.12.2024 |
1’031.96 CHF | ||
|
JOST Werke DE000JST4000 |
43.30 | 42.35 | 43.30 | 43.30 | 0.95 | 2.24 |
08:05 11.12.2024 |
601.68 CHF | ||
|
INDUS DE0006200108 |
21.50 | 21.75 | 21.50 | 21.55 | -0.25 | -1.15 |
14:35 11.12.2024 |
517.23 CHF | ||
|
Klöckner DE000KC01000 |
4.79 | 4.78 | 4.71 | 4.79 | 0.01 | 0.10 |
11:48 11.12.2024 |
442.15 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.46 | 8.71 | 8.46 | 8.46 | -0.25 | -2.87 |
08:05 11.12.2024 |
345.46 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.00 | 36.70 | 37.00 | 37.00 | 0.30 | 0.82 |
09:05 11.12.2024 |
342.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.08 | 4.06 | 4.08 | 0.00 | 0.00 |
19:50 11.12.2024 |
329.42 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.90 | 5.85 | 6.05 | 0.10 | 1.69 |
13:09 11.12.2024 |
270.27 CHF | ||
|
Home24 DE000A14KEB5 |
7.52 | 7.52 | 7.52 | 7.54 | 0.00 | 0.00 |
17:25 11.12.2024 |
235.41 CHF | ||
|
IVU Traffic DE0007448508 |
13.45 | 13.45 | 13.45 | 13.55 | 0.00 | 0.00 |
10:19 11.12.2024 |
217.81 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.70 | 13.82 | 13.70 | 13.70 | -0.12 | -0.87 |
10:19 11.12.2024 |
212.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.02 | 8.33 | 8.02 | 8.13 | -0.31 | -3.72 |
11:58 11.12.2024 |
188.29 CHF | ||
|
LEIFHEIT DE0006464506 |
15.90 | 16.70 | 15.90 | 16.75 | -0.80 | -4.79 |
18:41 11.12.2024 |
145.67 CHF | ||
|
Masterflex DE0005492938 |
8.40 | 8.14 | 8.40 | 8.40 | 0.26 | 3.19 |
08:20 11.12.2024 |
76.25 CHF | ||
|
KAP DE0006208408 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
10:19 11.12.2024 |
71.75 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.43 | 1.40 | 1.43 | 1.43 | 0.03 | 2.14 |
08:13 11.12.2024 |
68.29 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 11.12.2024 |
56.81 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
10:19 11.12.2024 |
54.88 CHF | ||
|
Manz DE000A0JQ5U3 |
4.71 | 4.87 | 4.71 | 4.71 | -0.16 | -3.29 |
08:13 11.12.2024 |
46.15 CHF | ||
|
KPS DE000A1A6V48 |
0.69 | 0.71 | 0.69 | 0.69 | -0.02 | -3.37 |
08:20 11.12.2024 |
28.80 CHF | ||
|
LS telcom DE0005754402 |
3.24 | 3.24 | 3.24 | 3.26 | 0.00 | 0.00 |
15:29 11.12.2024 |
17.96 CHF | ||
|
Klassik Radio DE0007857476 |
3.64 | 3.68 | 0.00 | 0.00 | -0.04 | -1.09 |
15:29 09.12.2024 |
16.30 CHF | ||
|
InTiCa Systems DE0005874846 |
2.32 | 2.22 | 2.22 | 2.32 | 0.10 | 4.50 |
10:19 11.12.2024 |
9.33 CHF | ||
|
InVision DE0005859698 |
4.22 | 4.20 | 4.20 | 4.40 | 0.02 | 0.48 |
18:23 11.12.2024 |
8.71 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.43 |
08:20 11.12.2024 |
7.20 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.00 | 7.90 | 0.00 | 0.00 | -1.90 | -24.05 |
15:07 09.12.2024 |
2.36 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
