CDAX 65774 / DE0008469602
2’111.71
Pkt
7.45
Pkt
0.35
%
09:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
83.63 | 78.75 | 83.55 | 84.24 | 4.88 | 6.20 |
09:39 25.06.2026 |
96’707.57 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.80 | 100.00 | 100.80 | 100.80 | 0.80 | 0.80 |
08:03 25.06.2026 |
15’381.16 CHF | ||
|
Lufthansa DE0008232125 |
9.70 | 9.50 | 9.50 | 9.75 | 0.20 | 2.06 |
09:51 25.06.2026 |
10’184.18 CHF | ||
|
KION GROUP DE000KGX8881 |
39.33 | 39.50 | 39.33 | 39.33 | -0.17 | -0.43 |
08:02 25.06.2026 |
4’946.58 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.95 | 52.80 | 53.95 | 53.95 | 1.15 | 2.18 |
08:02 25.06.2026 |
3’664.57 CHF | ||
|
KRONES DE0006335003 |
113.40 | 113.40 | 113.40 | 113.40 | 0.00 | 0.00 |
09:07 25.06.2026 |
3’326.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.36 | 46.30 | 47.36 | 47.36 | 1.06 | 2.29 |
08:02 25.06.2026 |
2’490.64 CHF | ||
|
K+S DE000KSAG888 |
13.33 | 13.28 | 13.33 | 13.33 | 0.05 | 0.38 |
08:02 25.06.2026 |
2’205.90 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:03 25.06.2026 |
2’189.00 CHF | ||
|
Jungheinrich DE0006219934 |
22.96 | 22.96 | 22.96 | 23.04 | 0.00 | 0.00 |
09:53 25.06.2026 |
2’179.70 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 66.20 | 66.00 | 66.40 | -0.20 | -0.30 |
09:15 25.06.2026 |
2’020.07 CHF | ||
|
KSB DE0006292006 |
930.00 | 956.00 | 930.00 | 930.00 | -26.00 | -2.72 |
08:03 25.06.2026 |
1’431.38 CHF | ||
|
KSB DE0006292030 |
842.00 | 852.00 | 842.00 | 842.00 | -10.00 | -1.17 |
08:03 25.06.2026 |
1’431.38 CHF | ||
|
LANXESS DE0005470405 |
16.36 | 16.37 | 16.36 | 16.36 | -0.01 | -0.06 |
08:06 25.06.2026 |
1’318.22 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.32 | 12.30 | 12.30 | -0.02 | -0.16 |
09:15 25.06.2026 |
1’136.62 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 54.20 | 50.90 | 50.90 | -3.30 | -6.09 |
08:03 25.06.2026 |
820.47 CHF | ||
|
INDUS DE0006200108 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
09:07 25.06.2026 |
636.90 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
26.60 | 27.10 | 26.60 | 26.60 | -0.50 | -1.85 |
08:00 25.06.2026 |
605.23 CHF | ||
|
MBB DE000A0ETBQ4 |
179.80 | 179.60 | 179.80 | 179.80 | 0.20 | 0.11 |
08:03 25.06.2026 |
598.65 CHF | ||
|
Hypoport DE0005493365 |
81.25 | 79.15 | 80.15 | 81.25 | 2.10 | 2.65 |
09:55 25.06.2026 |
482.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 25.06.2026 |
459.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.75 | 47.65 | 46.75 | 46.75 | -0.90 | -1.89 |
09:07 25.06.2026 |
453.66 CHF | ||
|
IVU Traffic DE0007448508 |
19.75 | 20.00 | 19.75 | 19.75 | -0.25 | -1.25 |
08:06 25.06.2026 |
326.47 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00 |
08:03 25.06.2026 |
301.94 CHF | ||
|
Medios DE000A1MMCC8 |
12.12 | 11.94 | 12.12 | 12.12 | 0.18 | 1.51 |
09:07 25.06.2026 |
272.91 CHF | ||
|
MediClin DE0006595101 |
3.84 | 3.86 | 3.84 | 3.84 | -0.02 | -0.52 |
08:02 25.06.2026 |
174.29 CHF | ||
|
MAX Automation DE000A2DA588 |
3.60 | 3.61 | 3.60 | 3.60 | -0.01 | -0.28 |
08:02 25.06.2026 |
141.82 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00 |
08:06 25.06.2026 |
130.71 CHF | ||
|
Masterflex DE0005492938 |
14.25 | 14.45 | 14.05 | 14.25 | -0.20 | -1.38 |
09:15 25.06.2026 |
129.46 CHF | ||
|
LEIFHEIT DE0006464506 |
14.90 | 14.70 | 14.90 | 15.00 | 0.20 | 1.36 |
09:19 25.06.2026 |
122.94 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.91 | 1.95 | 1.91 | 1.92 | -0.04 | -2.05 |
09:06 25.06.2026 |
82.94 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
24.60 | 23.20 | 24.60 | 24.60 | 1.40 | 6.03 |
09:03 25.06.2026 |
76.30 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 25.06.2026 |
56.42 CHF | ||
|
LS telcom DE0005754402 |
4.10 | 4.10 | 4.01 | 4.10 | 0.00 | 0.00 |
09:55 25.06.2026 |
22.64 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.89 | 0.93 | 0.93 | 0.04 | 4.52 |
08:02 25.06.2026 |
17.40 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.81 | 1.77 | 1.77 | -0.04 | -2.21 |
09:03 25.06.2026 |
13.43 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:02 25.06.2026 |
13.34 CHF | ||
|
KPS DE000A1A6V48 |
0.26 | 0.25 | 0.25 | 0.26 | 0.01 | 1.99 |
09:15 25.06.2026 |
10.85 CHF | ||
|
InTiCa Systems DE0005874846 |
1.47 | 1.49 | 1.47 | 1.47 | -0.02 | -1.01 |
08:06 25.06.2026 |
6.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 |
09:15 25.06.2026 |
5.60 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 25.06.2026 |
2.89 CHF | ||
|
Manz DE000A0JQ5U3 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.31 |
08:03 25.06.2026 |
0.76 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
