CDAX 65774 / DE0008469602
2’085.06
Pkt
4.57
Pkt
0.22
%
11:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
49.18 | 47.70 | 48.18 | 49.18 | 1.48 | 3.09 |
11:29 22.04.2026 |
57’258.97 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 103.30 | 101.30 | 101.90 | -1.40 | -1.36 |
09:35 22.04.2026 |
15’226.99 CHF | ||
|
Lufthansa DE0008232125 |
7.54 | 7.68 | 7.53 | 7.87 | -0.14 | -1.85 |
11:26 22.04.2026 |
8’563.77 CHF | ||
|
KION GROUP DE000KGX8881 |
46.03 | 45.80 | 45.81 | 46.03 | 0.23 | 0.50 |
09:41 22.04.2026 |
5’669.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.85 | 60.55 | 60.85 | 60.85 | 0.30 | 0.50 |
08:01 22.04.2026 |
4’278.91 CHF | ||
|
KRONES DE0006335003 |
129.60 | 130.00 | 129.60 | 129.60 | -0.40 | -0.31 |
09:06 22.04.2026 |
3’768.72 CHF | ||
|
Jungheinrich DE0006219934 |
29.38 | 29.30 | 29.38 | 29.38 | 0.08 | 0.27 |
09:06 22.04.2026 |
2’751.24 CHF | ||
|
K+S DE000KSAG888 |
15.46 | 14.56 | 14.67 | 15.46 | 0.90 | 6.18 |
11:09 22.04.2026 |
2’387.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.59 | 37.62 | 37.54 | 37.59 | -0.03 | -0.08 |
09:04 22.04.2026 |
2’383.87 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 22.04.2026 |
2’322.12 CHF | ||
|
KWS SAAT DE0007074007 |
72.60 | 73.10 | 72.60 | 73.40 | -0.50 | -0.68 |
09:15 22.04.2026 |
2’213.17 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
09:38 22.04.2026 |
1’850.48 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.40 | 33.60 | 33.82 | 34.40 | 0.80 | 2.38 |
10:44 22.04.2026 |
1’776.72 CHF | ||
|
KSB DE0006292006 |
1075.00 | 1095.00 | 1075.00 | 1075.00 | -20.00 | -1.83 |
08:00 22.04.2026 |
1’698.76 CHF | ||
|
KSB DE0006292030 |
1042.00 | 1042.00 | 1042.00 | 1042.00 | 0.00 | 0.00 |
08:00 22.04.2026 |
1’698.76 CHF | ||
|
LANXESS DE0005470405 |
18.80 | 18.27 | 18.02 | 18.80 | 0.53 | 2.90 |
11:35 22.04.2026 |
1’444.56 CHF | ||
|
HORNBACH DE0006083405 |
81.70 | 81.80 | 81.70 | 81.70 | -0.10 | -0.12 |
08:10 22.04.2026 |
1’211.40 CHF | ||
|
Klöckner DE000KC01000 |
12.44 | 12.46 | 12.44 | 12.48 | -0.02 | -0.16 |
09:15 22.04.2026 |
1’142.39 CHF | ||
|
JOST Werke DE000JST4000 |
55.30 | 55.60 | 55.30 | 55.70 | -0.30 | -0.54 |
10:45 22.04.2026 |
834.92 CHF | ||
|
MBB DE000A0ETBQ4 |
191.80 | 195.40 | 191.80 | 191.80 | -3.60 | -1.84 |
08:03 22.04.2026 |
674.75 CHF | ||
|
INDUS DE0006200108 |
28.75 | 28.95 | 28.75 | 28.75 | -0.20 | -0.69 |
09:06 22.04.2026 |
663.75 CHF | ||
|
Hypoport DE0005493365 |
86.80 | 86.75 | 86.80 | 87.80 | 0.05 | 0.06 |
09:55 22.04.2026 |
533.80 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 |
09:49 22.04.2026 |
401.26 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.55 | 7.70 | 7.55 | 7.55 | -0.15 | -1.95 |
08:16 22.04.2026 |
352.65 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.44 | 8.40 | 8.44 | 8.44 | 0.04 | 0.48 |
08:00 22.04.2026 |
337.38 CHF | ||
|
IVU Traffic DE0007448508 |
19.00 | 18.55 | 18.50 | 19.00 | 0.45 | 2.43 |
10:23 22.04.2026 |
299.00 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.30 | 14.85 | 14.85 | 16.30 | 1.45 | 9.76 |
09:27 22.04.2026 |
276.06 CHF | ||
|
MAX Automation DE000A2DA588 |
3.84 | 3.98 | 3.84 | 3.84 | -0.14 | -3.52 |
08:00 22.04.2026 |
154.55 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.56 | 9.72 | 9.56 | 9.56 | -0.16 | -1.65 |
08:10 22.04.2026 |
150.95 CHF | ||
|
LEIFHEIT DE0006464506 |
16.90 | 16.75 | 16.90 | 16.90 | 0.15 | 0.90 |
08:00 22.04.2026 |
141.01 CHF | ||
|
Masterflex DE0005492938 |
14.15 | 14.25 | 14.05 | 14.15 | -0.10 | -0.70 |
09:15 22.04.2026 |
122.49 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
08:00 22.04.2026 |
80.15 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
18.40 | 17.80 | 18.40 | 18.40 | 0.60 | 3.37 |
09:07 22.04.2026 |
62.63 CHF | ||
|
infas DE0006097108 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
09:55 22.04.2026 |
56.07 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.90 |
08:03 22.04.2026 |
21.90 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.46 | 3.36 | 3.46 | 0.00 | 0.00 |
09:55 22.04.2026 |
19.05 CHF | ||
|
KAP DE0006208408 |
2.01 | 2.50 | 0.00 | 0.00 | -0.49 | -19.60 |
09:34 22.04.2026 |
18.72 CHF | ||
|
KPS DE000A1A6V48 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.57 |
09:15 22.04.2026 |
13.95 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.82 | 2.88 | 2.88 | 0.06 | 2.13 |
08:00 22.04.2026 |
12.64 CHF | ||
|
InTiCa Systems DE0005874846 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:10 22.04.2026 |
7.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
09:15 22.04.2026 |
5.45 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.50 | 5.75 | 5.75 | 0.25 | 4.55 |
08:02 22.04.2026 |
1.75 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 22.04.2026 |
0.75 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
