CDAX 65774 / DE0008469602
2’002.59
Pkt
-17.56
Pkt
-0.87
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
34.02 | 35.69 | 34.02 | 35.65 | -1.67 | -4.68 |
10:39 14.11.2025 |
43’325.41 CHF | ||
|
HOCHTIEF DE0006070006 |
284.00 | 283.80 | 281.80 | 284.00 | 0.20 | 0.07 |
12:04 14.11.2025 |
20’045.99 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.10 | 86.00 | 84.10 | 84.10 | -1.90 | -2.21 |
08:05 14.11.2025 |
12’814.40 CHF | ||
|
Lufthansa DE0008232125 |
7.87 | 7.86 | 7.86 | 7.97 | 0.01 | 0.08 |
12:06 14.11.2025 |
8’680.32 CHF | ||
|
KION GROUP DE000KGX8881 |
62.30 | 62.45 | 62.30 | 62.30 | -0.15 | -0.24 |
08:00 14.11.2025 |
7’665.33 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.75 | 64.70 | 63.75 | 64.75 | -0.95 | -1.47 |
11:04 14.11.2025 |
4’549.91 CHF | ||
|
KRONES DE0006335003 |
126.80 | 128.80 | 126.80 | 126.80 | -2.00 | -1.55 |
09:05 14.11.2025 |
3’740.28 CHF | ||
|
Jungheinrich DE0006219934 |
31.82 | 32.24 | 31.82 | 31.82 | -0.42 | -1.30 |
09:05 14.11.2025 |
2’961.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.22 | 37.27 | 37.27 | 0.05 | 0.13 |
08:01 14.11.2025 |
2’366.73 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:05 14.11.2025 |
2’087.67 CHF | ||
|
KWS SAAT DE0007074007 |
65.70 | 65.30 | 65.40 | 66.90 | 0.40 | 0.61 |
12:08 14.11.2025 |
1’998.99 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.50 | 64.50 | 65.00 | -0.50 | -0.76 |
10:03 14.11.2025 |
1’917.93 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.68 | 11.69 | 11.85 | 0.05 | 0.43 |
11:55 14.11.2025 |
1’910.95 CHF | ||
|
KSB DE0006292006 |
975.00 | 980.00 | 975.00 | 975.00 | -5.00 | -0.51 |
08:05 14.11.2025 |
1’575.95 CHF | ||
|
KSB DE0006292030 |
960.00 | 980.00 | 960.00 | 980.00 | -20.00 | -2.04 |
10:38 14.11.2025 |
1’575.95 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 18.13 | 17.97 | 17.97 | -0.16 | -0.88 |
08:03 14.11.2025 |
1’387.90 CHF | ||
|
HORNBACH DE0006083405 |
85.10 | 86.40 | 85.10 | 85.20 | -1.30 | -1.50 |
08:20 14.11.2025 |
1’256.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.02 | 20.14 | 20.02 | 20.02 | -0.12 | -0.60 |
08:01 14.11.2025 |
1’108.67 CHF | ||
|
Hypoport DE0005493365 |
110.40 | 110.60 | 109.20 | 111.20 | -0.20 | -0.18 |
12:09 14.11.2025 |
694.03 CHF | ||
|
JOST Werke DE000JST4000 |
52.90 | 53.60 | 52.90 | 52.90 | -0.70 | -1.31 |
08:05 14.11.2025 |
670.76 CHF | ||
|
INDUS DE0006200108 |
25.55 | 24.20 | 24.70 | 25.55 | 1.35 | 5.58 |
10:38 14.11.2025 |
571.71 CHF | ||
|
Klöckner DE000KC01000 |
5.31 | 5.43 | 5.31 | 5.40 | -0.12 | -2.21 |
09:15 14.11.2025 |
491.29 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.00 | 46.20 | 44.00 | 44.00 | -2.20 | -4.76 |
09:05 14.11.2025 |
407.76 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.48 | 4.44 | 4.52 | 0.04 | 0.89 |
09:02 14.11.2025 |
359.14 CHF | ||
|
IVU Traffic DE0007448508 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:03 14.11.2025 |
319.96 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.87 | 7.78 | 7.87 | 7.87 | 0.09 | 1.16 |
08:05 14.11.2025 |
315.07 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.70 | 5.70 | 5.90 | 0.20 | 3.51 |
11:19 14.11.2025 |
268.03 CHF | ||
|
MAX Automation DE000A2DA588 |
5.20 | 5.40 | 5.20 | 5.20 | -0.20 | -3.70 |
08:01 14.11.2025 |
205.79 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.92 | 10.18 | 9.92 | 9.92 | -0.26 | -2.55 |
08:03 14.11.2025 |
155.47 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.64 | 5.73 | 5.64 | 5.64 | -0.09 | -1.57 |
08:01 14.11.2025 |
129.22 CHF | ||
|
LEIFHEIT DE0006464506 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:01 14.11.2025 |
115.43 CHF | ||
|
Masterflex DE0005492938 |
12.75 | 13.05 | 12.65 | 12.75 | -0.30 | -2.30 |
09:15 14.11.2025 |
111.57 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.71 | 1.72 | 1.72 | 0.01 | 0.58 |
08:01 14.11.2025 |
78.70 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:59 14.11.2025 |
54.68 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.20 | 12.00 | 11.20 | 11.20 | -0.80 | -6.67 |
09:24 14.11.2025 |
40.82 CHF | ||
|
KAP DE0006208408 |
4.16 | 4.10 | 4.16 | 4.16 | 0.06 | 1.46 |
09:24 14.11.2025 |
30.46 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.07 | 1.09 | 1.09 | 0.02 | 1.87 |
08:01 14.11.2025 |
21.24 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.54 | 3.58 | 0.00 | 0.00 |
09:59 14.11.2025 |
19.73 CHF | ||
|
KPS DE000A1A6V48 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | -0.23 |
09:15 14.11.2025 |
17.28 CHF | ||
|
Klassik Radio DE0007857476 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:01 14.11.2025 |
15.46 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 |
09:15 14.11.2025 |
7.20 CHF | ||
|
InTiCa Systems DE0005874846 |
1.59 | 1.46 | 1.59 | 1.59 | 0.13 | 8.93 |
08:03 14.11.2025 |
6.18 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.40 | 6.10 | 0.00 | 0.00 | -0.70 | -11.48 |
09:15 14.11.2025 |
2.62 CHF | ||
|
Manz DE000A0JQ5U3 |
0.07 | 0.15 | 0.07 | 0.07 | -0.08 | -52.70 |
09:17 14.11.2025 |
0.35 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
