CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
62.39 | 59.89 | 60.76 | 63.42 | 2.50 | 4.17 |
21:55 07.08.2026 |
75’485.37 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 102.70 | 102.50 | 102.50 | -0.20 | -0.19 |
08:01 07.08.2026 |
15’338.86 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.57 | 8.35 | 8.53 | -0.13 | -1.47 |
20:33 07.08.2026 |
9’363.89 CHF | ||
|
KION GROUP DE000KGX8881 |
41.24 | 40.46 | 41.24 | 41.24 | 0.78 | 1.93 |
08:06 07.08.2026 |
4’989.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.20 | 52.00 | 51.95 | 53.20 | 1.20 | 2.31 |
14:43 07.08.2026 |
3’788.99 CHF | ||
|
KRONES DE0006335003 |
116.00 | 116.80 | 116.00 | 116.00 | -0.80 | -0.68 |
09:05 07.08.2026 |
3’433.99 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 07.08.2026 |
2’536.45 CHF | ||
|
Jungheinrich DE0006219934 |
25.72 | 25.82 | 25.72 | 25.76 | -0.10 | -0.39 |
10:47 07.08.2026 |
2’436.43 CHF | ||
|
K+S DE000KSAG888 |
14.53 | 14.49 | 14.53 | 14.53 | 0.04 | 0.28 |
08:06 07.08.2026 |
2’415.00 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 71.10 | 71.20 | 71.90 | 0.80 | 1.13 |
17:20 07.08.2026 |
2’209.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.28 | 38.32 | 38.34 | 39.28 | 0.96 | 2.51 |
19:34 07.08.2026 |
2’090.92 CHF | ||
|
KSB DE0006292006 |
960.00 | 968.00 | 960.00 | 960.00 | -8.00 | -0.83 |
08:01 07.08.2026 |
1’519.10 CHF | ||
|
KSB DE0006292030 |
897.00 | 868.00 | 897.00 | 897.00 | 29.00 | 3.34 |
08:01 07.08.2026 |
1’519.10 CHF | ||
|
LANXESS DE0005470405 |
16.25 | 17.20 | 16.12 | 17.00 | -0.95 | -5.52 |
17:37 07.08.2026 |
1’324.75 CHF | ||
|
Klöckner DE000KC01000 |
12.38 | 12.34 | 12.26 | 12.38 | 0.04 | 0.32 |
17:20 07.08.2026 |
1’151.29 CHF | ||
|
JOST Werke DE000JST4000 |
56.10 | 57.10 | 56.10 | 56.10 | -1.00 | -1.75 |
08:01 07.08.2026 |
866.26 CHF | ||
|
INDUS DE0006200108 |
31.90 | 32.70 | 31.90 | 31.90 | -0.80 | -2.45 |
09:05 07.08.2026 |
725.32 CHF | ||
|
MBB DE000A0ETBQ4 |
189.80 | 189.80 | 189.80 | 189.80 | 0.00 | 0.00 |
08:01 07.08.2026 |
636.66 CHF | ||
|
Hypoport DE0005493365 |
87.40 | 85.35 | 84.55 | 87.40 | 2.05 | 2.40 |
16:17 07.08.2026 |
545.61 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.55 | 46.65 | 45.55 | 45.55 | -1.10 | -2.36 |
09:05 07.08.2026 |
479.75 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.30 | 10.20 | 10.00 | 10.30 | 0.10 | 0.98 |
17:09 07.08.2026 |
474.62 CHF | ||
|
IVU Traffic DE0007448508 |
23.90 | 23.70 | 23.90 | 23.90 | 0.20 | 0.84 |
08:03 07.08.2026 |
395.52 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.45 | 15.20 | 15.05 | 15.45 | 0.25 | 1.64 |
14:23 07.08.2026 |
349.98 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.44 | 7.62 | 7.44 | 7.44 | -0.18 | -2.36 |
08:01 07.08.2026 |
306.65 CHF | ||
|
Medios DE000A1MMCC8 |
11.16 | 11.12 | 10.94 | 11.16 | 0.04 | 0.36 |
19:42 07.08.2026 |
252.63 CHF | ||
|
MediClin DE0006595101 |
4.06 | 4.14 | 4.06 | 4.06 | -0.08 | -1.93 |
08:00 07.08.2026 |
190.73 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.73 | 9.03 | 8.73 | 8.73 | -0.30 | -3.32 |
08:03 07.08.2026 |
139.03 CHF | ||
|
MAX Automation DE000A2DA588 |
3.52 | 3.53 | 3.52 | 3.52 | -0.01 | -0.28 |
08:00 07.08.2026 |
137.49 CHF | ||
|
Masterflex DE0005492938 |
14.00 | 13.90 | 13.90 | 14.00 | 0.10 | 0.72 |
17:20 07.08.2026 |
126.19 CHF | ||
|
LEIFHEIT DE0006464506 |
13.00 | 13.15 | 13.00 | 13.15 | -0.15 | -1.14 |
17:13 07.08.2026 |
110.02 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:00 07.08.2026 |
94.68 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
09:05 07.08.2026 |
80.05 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 07.08.2026 |
55.47 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.71 | 3.61 | 3.71 | -0.01 | -0.27 |
15:25 07.08.2026 |
20.61 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:00 07.08.2026 |
18.41 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:00 07.08.2026 |
13.52 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:05 07.08.2026 |
13.24 CHF | ||
|
KPS DE000A1A6V48 |
0.19 | 0.20 | 0.19 | 0.21 | -0.01 | -5.47 |
17:20 07.08.2026 |
8.07 CHF | ||
|
InTiCa Systems DE0005874846 |
1.59 | 1.56 | 1.59 | 1.59 | 0.03 | 1.93 |
08:03 07.08.2026 |
6.43 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.31 | 0.31 | 0.32 | 0.02 | 4.89 |
17:20 07.08.2026 |
4.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:06 07.08.2026 |
2.65 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 200.00 |
21:55 07.08.2026 |
0.11 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
