CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.57 | 36.80 | 36.71 | 37.57 | 0.77 | 2.09 |
13:28 30.12.2025 |
45’690.61 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.00 | 94.30 | 94.60 | 95.00 | 0.70 | 0.74 |
10:50 30.12.2025 |
14’264.51 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.32 | 8.30 | 8.40 | 0.08 | 0.91 |
13:48 30.12.2025 |
9’375.28 CHF | ||
|
KION GROUP DE000KGX8881 |
68.00 | 67.95 | 67.65 | 68.00 | 0.05 | 0.07 |
13:55 30.12.2025 |
8’322.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
62.00 | 61.55 | 61.60 | 62.00 | 0.45 | 0.73 |
13:55 30.12.2025 |
4’374.98 CHF | ||
|
KRONES DE0006335003 |
135.20 | 134.00 | 134.80 | 135.20 | 1.20 | 0.90 |
13:51 30.12.2025 |
3’990.02 CHF | ||
|
Jungheinrich DE0006219934 |
35.30 | 35.38 | 35.30 | 35.30 | -0.08 | -0.23 |
09:03 30.12.2025 |
3’359.94 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.88 | 36.11 | 35.88 | 36.23 | -0.23 | -0.64 |
12:37 30.12.2025 |
2’320.29 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
71.50 | 69.00 | 69.00 | 71.50 | 2.50 | 3.62 |
13:55 30.12.2025 |
2’114.99 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 30.12.2025 |
2’108.98 CHF | ||
|
KWS SAAT DE0007074007 |
68.20 | 68.20 | 67.80 | 68.20 | 0.00 | 0.00 |
10:39 30.12.2025 |
2’105.33 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.30 | 12.29 | 12.53 | 0.19 | 1.54 |
13:55 30.12.2025 |
2’068.71 CHF | ||
|
KSB DE0006292006 |
950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00 |
08:00 30.12.2025 |
1’545.69 CHF | ||
|
KSB DE0006292030 |
948.00 | 962.00 | 942.00 | 948.00 | -14.00 | -1.46 |
13:37 30.12.2025 |
1’545.69 CHF | ||
|
LANXESS DE0005470405 |
17.70 | 16.97 | 17.44 | 17.72 | 0.73 | 4.30 |
13:46 30.12.2025 |
1’414.92 CHF | ||
|
HORNBACH DE0006083405 |
82.90 | 83.50 | 82.90 | 82.90 | -0.60 | -0.72 |
08:04 30.12.2025 |
1’242.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.42 | 19.54 | 19.39 | 19.42 | -0.12 | -0.61 |
10:17 30.12.2025 |
1’041.74 CHF | ||
|
Hypoport DE0005493365 |
127.80 | 127.80 | 126.40 | 128.20 | 0.00 | 0.00 |
10:33 30.12.2025 |
799.50 CHF | ||
|
Klöckner DE000KC01000 |
8.13 | 7.93 | 7.86 | 8.13 | 0.20 | 2.52 |
13:19 30.12.2025 |
753.27 CHF | ||
|
MBB DE000A0ETBQ4 |
204.50 | 205.00 | 204.00 | 204.50 | -0.50 | -0.24 |
10:23 30.12.2025 |
752.09 CHF | ||
|
JOST Werke DE000JST4000 |
53.60 | 53.20 | 53.10 | 53.60 | 0.40 | 0.75 |
10:41 30.12.2025 |
749.66 CHF | ||
|
INDUS DE0006200108 |
27.95 | 27.85 | 27.65 | 27.95 | 0.10 | 0.36 |
10:47 30.12.2025 |
656.73 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.80 | 46.50 | 45.80 | 45.80 | -0.70 | -1.51 |
09:03 30.12.2025 |
431.31 CHF | ||
|
HolidayCheck DE0005495329 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 |
08:16 30.12.2025 |
374.20 CHF | ||
|
IVU Traffic DE0007448508 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:04 30.12.2025 |
336.09 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.76 | 7.82 | 7.76 | 7.76 | -0.06 | -0.77 |
08:00 30.12.2025 |
311.04 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.85 | 5.65 | 5.90 | 0.05 | 0.85 |
13:58 30.12.2025 |
270.77 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.42 | 10.90 | 10.42 | 10.42 | -0.48 | -4.40 |
08:04 30.12.2025 |
164.44 CHF | ||
|
MAX Automation DE000A2DA588 |
3.93 | 4.00 | 3.93 | 3.93 | -0.07 | -1.75 |
08:00 30.12.2025 |
154.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.38 | 5.40 | 5.38 | 5.38 | -0.02 | -0.37 |
10:24 30.12.2025 |
127.35 CHF | ||
|
Masterflex DE0005492938 |
13.70 | 13.90 | 13.60 | 13.70 | -0.20 | -1.44 |
09:15 30.12.2025 |
127.02 CHF | ||
|
LEIFHEIT DE0006464506 |
14.85 | 14.65 | 14.85 | 14.85 | 0.20 | 1.37 |
08:00 30.12.2025 |
117.38 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.84 | 1.80 | 1.80 | -0.04 | -2.17 |
08:00 30.12.2025 |
83.20 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:59 30.12.2025 |
54.41 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
09:20 30.12.2025 |
41.24 CHF | ||
|
KPS DE000A1A6V48 |
0.57 | 0.54 | 0.57 | 0.58 | 0.03 | 5.15 |
09:15 30.12.2025 |
21.97 CHF | ||
|
LS telcom DE0005754402 |
3.90 | 3.84 | 3.66 | 3.90 | 0.06 | 1.56 |
09:59 30.12.2025 |
21.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.97 | 1.00 | 0.91 | 0.97 | -0.03 | -3.00 |
10:56 30.12.2025 |
19.89 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 |
08:00 30.12.2025 |
13.55 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.80 | 1.90 | 1.90 | 0.10 | 5.56 |
11:45 30.12.2025 |
13.22 CHF | ||
|
InTiCa Systems DE0005874846 |
1.94 | 2.01 | 1.94 | 1.94 | -0.08 | -3.73 |
08:04 30.12.2025 |
7.76 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00 |
09:15 30.12.2025 |
6.90 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:09 30.12.2025 |
1.77 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
12:07 30.12.2025 |
0.53 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
