CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.60 | 561.60 | 559.80 | 563.60 | 1.00 | 0.18 |
13:25 30.12.2025 |
67’800.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.27 | 59.93 | 59.42 | 60.39 | 0.34 | 0.57 |
13:59 30.12.2025 |
53’821.65 CHF | ||
|
Merck DE0006599905 |
121.95 | 121.35 | 121.40 | 122.05 | 0.60 | 0.49 |
11:10 30.12.2025 |
49’599.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.50 | 351.40 | 351.80 | 352.50 | 1.10 | 0.31 |
09:38 30.12.2025 |
17’781.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.70 | 39.79 | 39.41 | 39.70 | -0.09 | -0.23 |
12:48 30.12.2025 |
11’375.83 CHF | ||
|
Nemetschek DE0006452907 |
92.10 | 92.15 | 92.10 | 92.10 | -0.05 | -0.05 |
08:04 30.12.2025 |
9’970.55 CHF | ||
|
Nordex DE000A0D6554 |
29.10 | 28.80 | 28.80 | 29.14 | 0.30 | 1.04 |
13:08 30.12.2025 |
6’406.89 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.80 | 53.00 | 0.00 | 0.00 |
13:57 30.12.2025 |
4’905.40 CHF | ||
|
OHB DE0005936124 |
120.50 | 118.50 | 120.50 | 120.50 | 2.00 | 1.69 |
08:04 30.12.2025 |
2’076.24 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.70 | 30.90 | 30.70 | 30.70 | -0.20 | -0.65 |
08:00 30.12.2025 |
1’864.32 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.60 | 156.60 | 157.60 | 157.60 | 1.00 | 0.64 |
08:02 30.12.2025 |
1’454.41 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’141.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.91 | 4.90 | 4.91 | 0.00 | -0.08 |
12:15 30.12.2025 |
1’027.29 CHF | ||
|
PNE DE000A0JBPG2 |
9.99 | 9.87 | 9.86 | 9.99 | 0.12 | 1.22 |
10:28 30.12.2025 |
719.92 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.90 | 6.84 | 6.90 | 0.00 | 0.00 |
13:32 30.12.2025 |
703.47 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
08:16 30.12.2025 |
655.73 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.04 | 8.20 | 8.04 | 8.04 | -0.16 | -1.95 |
08:04 30.12.2025 |
654.85 CHF | ||
|
pbb DE0008019001 |
4.18 | 4.23 | 4.17 | 4.22 | -0.05 | -1.18 |
12:32 30.12.2025 |
527.54 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.40 | 38.00 | 38.40 | 0.00 | 0.00 |
13:55 30.12.2025 |
515.02 CHF | ||
|
ProCredit DE0006223407 |
8.20 | 8.22 | 8.20 | 8.20 | -0.02 | -0.24 |
08:04 30.12.2025 |
462.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.56 | 14.48 | 14.36 | 14.56 | 0.08 | 0.55 |
12:00 30.12.2025 |
432.27 CHF | ||
|
Medios DE000A1MMCC8 |
14.58 | 14.64 | 14.58 | 14.58 | -0.06 | -0.41 |
09:03 30.12.2025 |
343.65 CHF | ||
|
OVB DE0006286560 |
19.50 | 19.10 | 19.50 | 19.50 | 0.40 | 2.09 |
09:20 30.12.2025 |
267.87 CHF | ||
|
MediClin DE0006595101 |
3.44 | 3.54 | 3.44 | 3.44 | -0.10 | -2.82 |
08:00 30.12.2025 |
163.54 CHF | ||
|
msg life DE0005130108 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.55 |
09:10 30.12.2025 |
144.18 CHF | ||
|
NFON DE000A0N4N52 |
3.40 | 3.46 | 3.40 | 3.40 | -0.06 | -1.73 |
09:03 30.12.2025 |
55.17 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.40 | 18.20 | 19.50 | 0.00 | 0.00 |
09:59 30.12.2025 |
54.87 CHF | ||
|
ORBIS DE0005228779 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
09:15 30.12.2025 |
51.25 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.42 | 0.50 | 0.42 | 0.42 | -0.08 | -16.00 |
08:00 30.12.2025 |
47.11 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 0.00 |
09:59 30.12.2025 |
41.66 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
09:20 30.12.2025 |
37.38 CHF | ||
|
MS Industrie DE0005855183 |
1.17 | 1.18 | 1.17 | 1.21 | -0.01 | -0.85 |
09:59 30.12.2025 |
34.02 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.75 | 0.75 | 0.60 | 0.75 | 0.01 | 0.67 |
13:58 30.12.2025 |
17.45 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.67 | 1.60 | 1.75 | 0.08 | 4.79 |
10:47 30.12.2025 |
6.95 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.83 | 1.82 | 1.82 | 1.83 | 0.01 | 0.55 |
11:25 30.12.2025 |
4.18 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
13:43 30.12.2025 |
3.29 CHF | ||
|
NorCom DE000A12UP37 |
1.55 | 1.57 | 1.55 | 1.55 | -0.02 | -1.27 |
08:00 30.12.2025 |
2.91 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
13:55 30.12.2025 |
0.57 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:55 30.12.2025 |
0.01 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:27 30.12.2025 |
0.01 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
