CDAX 65774 / DE0008469602
1’745.04
Pkt
6.04
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.80 | 500.20 | 0.00 | 0.00 | 0.60 | 0.12 |
19:00 11.12.2024 |
61’836.20 CHF | ||
|
Merck DE0006599905 |
143.95 | 143.85 | 0.00 | 0.00 | 0.10 | 0.07 |
14:27 11.12.2024 |
58’381.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.78 | 55.76 | 0.00 | 0.00 | 0.02 | 0.04 |
19:46 11.12.2024 |
54’180.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.70 | 319.50 | 0.00 | 0.00 | 4.20 | 1.31 |
21:28 11.12.2024 |
15’948.01 CHF | ||
|
Nemetschek DE0006452907 |
98.35 | 102.10 | 0.00 | 0.00 | -3.75 | -3.67 |
10:19 11.12.2024 |
10’534.26 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 0.00 | 0.00 | 0.00 | 0.00 |
20:22 11.12.2024 |
4’528.92 CHF | ||
|
Nordex DE000A0D6554 |
11.33 | 11.31 | 0.00 | 0.00 | 0.02 | 0.18 |
19:47 11.12.2024 |
2’478.12 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’368.70 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.00 | 0.00 | 0.00 | 0.40 | 1.33 |
08:05 11.12.2024 |
1’872.15 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 153.60 | 0.00 | 0.00 | 0.60 | 0.39 |
10:58 11.12.2024 |
1’408.83 CHF | ||
|
METRO DE000BFB0019 |
4.02 | 4.25 | 0.00 | 0.00 | -0.24 | -5.53 |
16:49 11.12.2024 |
1’356.22 CHF | ||
|
METRO vz. DE000BFB0027 |
5.10 | 5.05 | 0.00 | 0.00 | 0.05 | 0.99 |
10:19 11.12.2024 |
1’356.22 CHF | ||
|
NEXUS DE0005220909 |
68.40 | 68.20 | 0.00 | 0.00 | 0.20 | 0.29 |
10:19 11.12.2024 |
1’100.23 CHF | ||
|
OHB DE0005936124 |
45.10 | 48.00 | 0.00 | 0.00 | -2.90 | -6.04 |
10:19 11.12.2024 |
800.06 CHF | ||
|
Pilkington Deutschland DE0005588008 |
266.00 | 264.00 | 0.00 | 0.00 | 2.00 | 0.76 |
17:31 11.12.2024 |
664.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.95 | 8.15 | 0.00 | 0.00 | -0.20 | -2.45 |
10:19 11.12.2024 |
637.97 CHF | ||
|
pbb DE0008019001 |
5.13 | 5.14 | 0.00 | 0.00 | -0.01 | -0.10 |
19:15 11.12.2024 |
636.65 CHF | ||
|
MEDION DE0006605009 |
14.30 | 15.00 | 0.00 | 0.00 | -0.70 | -4.67 |
08:20 11.12.2024 |
601.43 CHF | ||
|
MLP DE0006569908 |
5.81 | 5.80 | 0.00 | 0.00 | 0.01 | 0.17 |
08:13 11.12.2024 |
590.50 CHF | ||
|
Mühlbauer DE0006627201 |
38.60 | 38.00 | 0.00 | 0.00 | 0.60 | 1.58 |
21:50 11.12.2024 |
521.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.96 | 15.88 | 0.00 | 0.00 | 0.08 | 0.50 |
19:44 11.12.2024 |
474.43 CHF | ||
|
MBB DE000A0ETBQ4 |
97.90 | 99.60 | 0.00 | 0.00 | -1.70 | -1.71 |
08:13 11.12.2024 |
391.22 CHF | ||
|
New Work DE000NWRK013 |
67.00 | 66.60 | 0.00 | 0.00 | 0.40 | 0.60 |
14:05 11.12.2024 |
347.48 CHF | ||
|
Medios DE000A1MMCC8 |
12.58 | 12.96 | 0.00 | 0.00 | -0.38 | -2.93 |
18:58 11.12.2024 |
304.01 CHF | ||
|
OVB DE0006286560 |
19.20 | 19.90 | 0.00 | 0.00 | -0.70 | -3.52 |
10:19 11.12.2024 |
254.01 CHF | ||
|
MAX Automation DE000A2DA588 |
5.84 | 5.50 | 0.00 | 0.00 | 0.34 | 6.18 |
08:13 11.12.2024 |
225.89 CHF | ||
|
msg life DE0005130108 |
3.14 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 11.12.2024 |
124.76 CHF | ||
|
MediClin DE0006595101 |
2.36 | 2.62 | 0.00 | 0.00 | -0.26 | -9.92 |
08:13 11.12.2024 |
105.83 CHF | ||
|
NFON DE000A0N4N52 |
5.10 | 4.98 | 0.00 | 0.00 | 0.12 | 2.41 |
09:05 11.12.2024 |
79.94 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.20 | 21.00 | 0.00 | 0.00 | -0.80 | -3.81 |
15:29 11.12.2024 |
60.69 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 6.05 | 0.00 | 0.00 | -0.25 | -4.13 |
13:15 11.12.2024 |
51.42 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.45 | 5.80 | 0.00 | 0.00 | -0.35 | -6.03 |
10:19 11.12.2024 |
41.36 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.00 | 23.20 | 0.00 | 0.00 | 0.80 | 3.45 |
15:29 11.12.2024 |
41.22 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.35 | 0.00 | 0.00 | -0.04 | -2.96 |
15:29 11.12.2024 |
37.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.50 | 1.66 | 0.00 | 0.00 | -0.16 | -9.64 |
08:05 11.12.2024 |
29.78 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 11.12.2024 |
14.92 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 11.12.2024 |
10.21 CHF | ||
|
paragon DE0005558696 |
1.80 | 1.83 | 0.00 | 0.00 | -0.03 | -1.64 |
15:29 11.12.2024 |
7.73 CHF | ||
|
NorCom DE000A12UP37 |
2.86 | 2.93 | 0.00 | 0.00 | -0.07 | -2.39 |
08:13 11.12.2024 |
5.57 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.20 | 1.54 | 0.00 | 0.00 | -0.34 | -22.08 |
21:50 11.12.2024 |
3.43 CHF | ||
|
Panamax DE000A1R1C81 |
1.75 | 1.80 | 0.00 | 0.00 | -0.05 | -2.78 |
13:32 20.11.2024 |
3.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 23.08 |
21:50 11.12.2024 |
0.04 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:35 11.12.2024 |
0.01 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
12:02 31.05.2024 |
- |
