CDAX 65774 / DE0008469602
2’078.79
Pkt
-1.70
Pkt
-0.08
%
13:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.80 | 565.00 | 566.80 | 571.80 | 1.80 | 0.32 |
13:08 22.04.2026 |
66’102.10 CHF | ||
|
Merck DE0006599905 |
116.70 | 116.75 | 116.70 | 117.10 | -0.05 | -0.04 |
09:35 22.04.2026 |
46’825.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.90 | 50.88 | 50.88 | 51.42 | 0.02 | 0.04 |
13:09 22.04.2026 |
45’618.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
306.70 | 311.70 | 304.20 | 313.80 | -5.00 | -1.60 |
13:25 22.04.2026 |
16’341.87 CHF | ||
|
Nordex DE000A0D6554 |
45.06 | 44.76 | 44.40 | 45.06 | 0.30 | 0.67 |
13:25 22.04.2026 |
9’739.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.89 | 33.00 | 32.82 | 32.89 | -0.11 | -0.33 |
11:07 22.04.2026 |
9’270.57 CHF | ||
|
Nemetschek DE0006452907 |
68.60 | 69.50 | 68.60 | 68.60 | -0.90 | -1.29 |
08:10 22.04.2026 |
7’036.54 CHF | ||
|
OHB DE0005936124 |
295.50 | 305.00 | 295.50 | 295.50 | -9.50 | -3.11 |
08:10 22.04.2026 |
5’404.75 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
13:14 22.04.2026 |
4’976.37 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.50 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33 |
08:00 22.04.2026 |
1’865.86 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 167.20 | 166.40 | 166.40 | -0.80 | -0.48 |
08:03 22.04.2026 |
1’515.23 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’124.42 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.32 | 4.34 | 4.32 | 4.32 | -0.02 | -0.55 |
08:10 22.04.2026 |
926.58 CHF | ||
|
MLP DE0006569908 |
7.80 | 7.84 | 7.80 | 7.80 | -0.04 | -0.51 |
08:00 22.04.2026 |
778.34 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00 |
08:00 22.04.2026 |
648.49 CHF | ||
|
PNE DE000A0JBPG2 |
8.78 | 8.84 | 8.78 | 8.78 | -0.06 | -0.68 |
08:00 22.04.2026 |
621.13 CHF | ||
|
Pilkington Deutschland DE0005588008 |
252.00 | 252.00 | 250.00 | 252.00 | 0.00 | 0.00 |
12:37 22.04.2026 |
620.82 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.29 | 7.23 | 7.23 | -0.06 | -0.82 |
08:10 22.04.2026 |
583.00 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
08:01 22.04.2026 |
514.90 CHF | ||
|
ProCredit DE0006223407 |
8.64 | 8.70 | 8.64 | 8.64 | -0.06 | -0.69 |
09:56 22.04.2026 |
477.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.68 | 14.64 | 14.68 | 14.68 | 0.04 | 0.27 |
08:00 22.04.2026 |
429.13 CHF | ||
|
pbb DE0008019001 |
3.32 | 3.36 | 3.29 | 3.32 | -0.04 | -1.13 |
10:26 22.04.2026 |
414.71 CHF | ||
|
Medios DE000A1MMCC8 |
13.50 | 13.58 | 13.50 | 13.50 | -0.08 | -0.59 |
09:06 22.04.2026 |
300.86 CHF | ||
|
OVB DE0006286560 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
09:07 22.04.2026 |
279.42 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
10:09 22.04.2026 |
150.59 CHF | ||
|
MediClin DE0006595101 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.59 |
08:00 22.04.2026 |
148.84 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.58 | 0.57 | 0.58 | 0.58 | 0.01 | 1.77 |
08:00 22.04.2026 |
63.86 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.00 | 17.70 | 17.70 | 19.00 | 1.30 | 7.34 |
13:01 22.04.2026 |
52.27 CHF | ||
|
NFON DE000A0N4N52 |
3.34 | 3.29 | 3.34 | 3.34 | 0.05 | 1.52 |
09:06 22.04.2026 |
51.89 CHF | ||
|
ORBIS DE0005228779 |
4.76 | 4.80 | 4.76 | 4.76 | -0.04 | -0.83 |
09:15 22.04.2026 |
42.51 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.40 | 22.40 | 22.40 | 22.60 | 0.00 | 0.00 |
09:55 22.04.2026 |
38.02 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
09:55 22.04.2026 |
37.59 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
09:07 22.04.2026 |
35.57 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.54 | 0.55 | 0.50 | 0.54 | -0.01 | -1.82 |
10:11 22.04.2026 |
12.60 CHF | ||
|
paragon DE0005558696 |
1.53 | 1.66 | 1.53 | 1.68 | -0.14 | -8.13 |
09:55 22.04.2026 |
7.13 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:00 22.04.2026 |
3.82 CHF | ||
|
NorCom DE000A12UP37 |
1.59 | 1.69 | 1.59 | 1.62 | -0.10 | -5.91 |
10:30 22.04.2026 |
3.43 CHF | ||
|
Panamax DE000A1R1C81 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 22.04.2026 |
2.94 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:04 22.04.2026 |
0.14 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
11:04 22.04.2026 |
0.08 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 22.04.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
