CDAX 65774 / DE0008469602
2’118.41
Pkt
14.15
Pkt
0.67
%
12:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.70 | 481.00 | 476.50 | 479.90 | -2.30 | -0.48 |
12:30 25.06.2026 |
54’132.15 CHF | ||
|
Merck DE0006599905 |
141.90 | 139.20 | 139.55 | 141.90 | 2.70 | 1.94 |
10:50 25.06.2026 |
54’116.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.87 | 44.59 | 44.33 | 44.90 | 0.28 | 0.63 |
12:22 25.06.2026 |
39’931.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.70 | 356.30 | 355.70 | 360.70 | 4.40 | 1.23 |
11:40 25.06.2026 |
16’778.10 CHF | ||
|
Nordex DE000A0D6554 |
43.24 | 43.32 | 42.86 | 43.24 | -0.08 | -0.18 |
09:19 25.06.2026 |
9’945.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.00 | 29.51 | 29.61 | 30.02 | 0.49 | 1.66 |
12:00 25.06.2026 |
8’459.58 CHF | ||
|
OHB DE0005936124 |
334.50 | 392.50 | 328.00 | 334.50 | -58.00 | -14.78 |
12:17 25.06.2026 |
6’622.12 CHF | ||
|
Nemetschek DE0006452907 |
52.85 | 54.25 | 52.60 | 53.15 | -1.40 | -2.58 |
11:53 25.06.2026 |
5’750.06 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
12:07 25.06.2026 |
4’879.00 CHF | ||
|
PUMA DE0006969603 |
27.00 | 26.78 | 26.51 | 27.00 | 0.22 | 0.82 |
11:57 25.06.2026 |
3’547.90 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
08:03 25.06.2026 |
1’835.14 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 |
08:03 25.06.2026 |
1’563.03 CHF | ||
|
MLP DE0006569908 |
7.85 | 7.88 | 7.83 | 7.85 | -0.03 | -0.38 |
10:10 25.06.2026 |
798.33 CHF | ||
|
PNE DE000A0JBPG2 |
10.94 | 11.10 | 10.94 | 10.94 | -0.16 | -1.44 |
08:03 25.06.2026 |
789.62 CHF | ||
|
PVA TePla DE0007461006 |
41.08 | 39.96 | 41.08 | 41.14 | 1.12 | 2.80 |
08:08 25.06.2026 |
777.07 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.40 | 3.41 | 3.40 | 3.40 | -0.01 | -0.29 |
08:10 25.06.2026 |
752.57 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.50 | 44.90 | 44.90 | 0.40 | 0.90 |
08:03 25.06.2026 |
646.88 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.86 | 7.93 | 7.86 | 7.86 | -0.07 | -0.88 |
08:06 25.06.2026 |
621.76 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 25.06.2026 |
599.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.90 | 17.46 | 16.90 | 17.34 | -0.56 | -3.21 |
11:26 25.06.2026 |
514.10 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
502.46 CHF | ||
|
ProCredit DE0006223407 |
8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 0.00 |
08:06 25.06.2026 |
458.33 CHF | ||
|
pbb DE0008019001 |
3.23 | 3.30 | 3.22 | 3.23 | -0.08 | -2.30 |
11:02 25.06.2026 |
411.88 CHF | ||
|
OVB DE0006286560 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
09:03 25.06.2026 |
270.68 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:16 25.06.2026 |
153.12 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:03 25.06.2026 |
84.32 CHF | ||
|
PWO DE0006968001 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:06 25.06.2026 |
65.69 CHF | ||
|
NFON DE000A0N4N52 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
09:07 25.06.2026 |
51.30 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
09:55 25.06.2026 |
48.76 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.43 | 0.44 | 0.43 | 0.43 | 0.00 | -0.92 |
08:03 25.06.2026 |
47.50 CHF | ||
|
ORBIS DE0005228779 |
4.74 | 4.72 | 4.58 | 4.74 | 0.02 | 0.42 |
09:15 25.06.2026 |
42.08 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
09:55 25.06.2026 |
39.60 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
09:03 25.06.2026 |
35.80 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.30 | 1.26 | 1.28 | -0.02 | -1.54 |
09:55 25.06.2026 |
35.63 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.41 | 0.38 | 0.33 | 0.41 | 0.03 | 7.89 |
08:06 25.06.2026 |
8.76 CHF | ||
|
Panamax DE000A1R1C81 |
3.48 | 3.00 | 3.00 | 3.50 | 0.48 | 16.00 |
12:29 25.06.2026 |
7.73 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.56 | 1.51 | 1.58 | 0.02 | 0.96 |
09:55 25.06.2026 |
6.55 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:03 25.06.2026 |
3.80 CHF | ||
|
NorCom DE000A12UP37 |
1.53 | 1.53 | 1.53 | 1.53 | -0.01 | -0.52 |
08:02 25.06.2026 |
3.14 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 25.06.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.00 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
