CDAX 65774 / DE0008469602
2’008.07
Pkt
-12.08
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 | 556.20 | 547.20 | 555.40 | -9.00 | -1.62 |
17:49 14.11.2025 |
65’384.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.97 | 59.64 | 58.81 | 59.33 | -0.67 | -1.12 |
15:10 14.11.2025 |
52’690.55 CHF | ||
|
Merck DE0006599905 |
118.05 | 120.65 | 116.55 | 121.75 | -2.60 | -2.15 |
17:35 14.11.2025 |
46’309.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 | 365.90 | 352.20 | 364.90 | -10.00 | -2.73 |
14:39 14.11.2025 |
18’077.82 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.90 | 37.38 | 36.90 | 37.37 | -0.48 | -1.28 |
17:41 14.11.2025 |
10’510.49 CHF | ||
|
Nemetschek DE0006452907 |
91.80 | 92.70 | 91.80 | 92.30 | -0.90 | -0.97 |
09:45 14.11.2025 |
9’922.93 CHF | ||
|
Nordex DE000A0D6554 |
27.50 | 26.92 | 26.30 | 27.50 | 0.58 | 2.15 |
17:38 14.11.2025 |
6’103.63 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
17:34 14.11.2025 |
4’798.05 CHF | ||
|
OHB DE0005936124 |
104.50 | 111.50 | 104.50 | 111.50 | -7.00 | -6.28 |
13:06 14.11.2025 |
1’869.01 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.70 | 30.60 | 30.90 | 31.70 | 1.10 | 3.59 |
16:34 14.11.2025 |
1’862.69 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.60 | 155.40 | 155.40 | -0.20 | -0.13 |
08:05 14.11.2025 |
1’418.95 CHF | ||
|
NEXUS DE0005220909 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:03 14.11.2025 |
1’129.82 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.86 | 10.70 | 10.70 | -0.16 | -1.47 |
08:05 14.11.2025 |
710.85 CHF | ||
|
MBB DE000A0ETBQ4 |
181.60 | 187.80 | 181.60 | 181.60 | -6.20 | -3.30 |
08:05 14.11.2025 |
680.67 CHF | ||
|
MLP DE0006569908 |
6.48 | 6.55 | 6.48 | 6.55 | -0.07 | -1.07 |
16:00 14.11.2025 |
642.68 CHF | ||
|
Pilkington Deutschland DE0005588008 |
232.00 | 248.00 | 220.00 | 250.00 | -16.00 | -6.45 |
17:10 14.11.2025 |
618.81 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.22 | 7.32 | 7.32 | 0.10 | 1.39 |
08:03 14.11.2025 |
573.86 CHF | ||
|
pbb DE0008019001 |
4.00 | 4.01 | 4.00 | 4.09 | -0.01 | -0.15 |
12:42 14.11.2025 |
523.91 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:00 14.11.2025 |
506.92 CHF | ||
|
ProCredit DE0006223407 |
7.60 | 7.84 | 7.60 | 7.60 | -0.24 | -3.06 |
08:03 14.11.2025 |
427.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
08:05 14.11.2025 |
384.26 CHF | ||
|
Medios DE000A1MMCC8 |
14.86 | 14.80 | 14.76 | 14.86 | 0.06 | 0.41 |
10:07 14.11.2025 |
349.39 CHF | ||
|
OVB DE0006286560 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
09:24 14.11.2025 |
255.84 CHF | ||
|
MediClin DE0006595101 |
3.42 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 |
09:40 14.11.2025 |
153.05 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:16 14.11.2025 |
137.91 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.75 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 |
08:05 14.11.2025 |
81.62 CHF | ||
|
NFON DE000A0N4N52 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
09:05 14.11.2025 |
79.28 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 19.80 | 18.20 | 18.40 | -1.40 | -7.07 |
15:29 14.11.2025 |
54.58 CHF | ||
|
ORBIS DE0005228779 |
6.00 | 5.95 | 5.85 | 6.00 | 0.05 | 0.84 |
17:20 14.11.2025 |
52.89 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
15:29 14.11.2025 |
41.55 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.36 | 1.30 | 1.36 | -0.05 | -3.68 |
15:29 14.11.2025 |
37.77 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.26 | 4.18 | 4.26 | 4.26 | 0.08 | 1.91 |
09:24 14.11.2025 |
31.79 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.69 | 0.74 | 0.69 | 0.69 | -0.05 | -6.76 |
08:00 14.11.2025 |
16.57 CHF | ||
|
paragon DE0005558696 |
2.05 | 2.01 | 2.00 | 2.05 | 0.04 | 1.99 |
17:16 14.11.2025 |
9.00 CHF | ||
|
NorCom DE000A12UP37 |
2.26 | 2.41 | 2.26 | 2.30 | -0.15 | -6.22 |
11:00 14.11.2025 |
4.80 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:05 14.11.2025 |
4.45 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 14.11.2025 |
3.26 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 14.11.2025 |
0.29 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
13:16 14.11.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -10.00 |
14:43 14.11.2025 |
0.03 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
