CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 521.20 | 496.50 | 519.20 | -6.20 | -1.19 |
19:44 07.08.2026 |
60’551.99 CHF | ||
|
Merck DE0006599905 |
143.35 | 145.10 | 143.20 | 145.25 | -1.75 | -1.21 |
19:55 07.08.2026 |
58’321.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.03 | 46.96 | 46.60 | 47.11 | 0.07 | 0.15 |
17:28 07.08.2026 |
42’091.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.00 | 374.20 | 363.90 | 378.40 | 1.80 | 0.48 |
15:13 07.08.2026 |
18’652.88 CHF | ||
|
Nordex DE000A0D6554 |
39.02 | 39.66 | 39.02 | 39.88 | -0.64 | -1.61 |
17:50 07.08.2026 |
8’591.06 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.35 | 29.09 | 28.79 | 29.35 | 0.26 | 0.89 |
17:46 07.08.2026 |
8’336.21 CHF | ||
|
Nemetschek DE0006452907 |
60.60 | 57.50 | 56.80 | 60.60 | 3.10 | 5.39 |
17:27 07.08.2026 |
6’535.43 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.40 | 53.60 | 0.00 | 0.00 |
17:56 07.08.2026 |
4’845.87 CHF | ||
|
OHB DE0005936124 |
233.00 | 237.50 | 229.50 | 248.00 | -4.50 | -1.89 |
18:00 07.08.2026 |
4’451.16 CHF | ||
|
PUMA DE0006969603 |
27.09 | 27.20 | 27.07 | 27.34 | -0.11 | -0.40 |
16:12 07.08.2026 |
3’726.64 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 |
08:01 07.08.2026 |
1’877.08 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 164.20 | 164.40 | 164.40 | 0.20 | 0.12 |
08:01 07.08.2026 |
1’518.54 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.90 | 3.94 | 3.86 | 3.99 | -0.04 | -1.02 |
17:00 07.08.2026 |
844.81 CHF | ||
|
MLP DE0006569908 |
7.74 | 7.75 | 7.74 | 7.74 | -0.01 | -0.13 |
08:00 07.08.2026 |
786.17 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.18 | 10.18 | 10.32 | 0.14 | 1.38 |
11:32 07.08.2026 |
742.50 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 |
08:01 07.08.2026 |
679.42 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 242.00 | 250.00 | 0.00 | 0.00 |
11:29 07.08.2026 |
632.74 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.27 | 7.32 | 7.32 | 0.05 | 0.69 |
08:03 07.08.2026 |
593.39 CHF | ||
|
PVA TePla DE0007461006 |
30.00 | 30.82 | 29.88 | 30.00 | -0.82 | -2.66 |
17:30 07.08.2026 |
581.56 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.72 | 18.60 | 18.72 | 18.72 | 0.12 | 0.65 |
08:01 07.08.2026 |
561.14 CHF | ||
|
Mühlbauer DE0006627201 |
39.40 | 39.80 | 39.40 | 39.40 | -0.40 | -1.01 |
08:06 07.08.2026 |
535.40 CHF | ||
|
ProCredit DE0006223407 |
8.18 | 8.25 | 8.18 | 8.18 | -0.07 | -0.85 |
08:03 07.08.2026 |
451.55 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.35 | 3.35 | 3.45 | 0.06 | 1.91 |
17:37 07.08.2026 |
432.22 CHF | ||
|
OVB DE0006286560 |
19.00 | 18.70 | 19.00 | 19.00 | 0.30 | 1.60 |
09:05 07.08.2026 |
255.51 CHF | ||
|
msg life DE0005130108 |
3.68 | 3.70 | 3.52 | 3.70 | -0.02 | -0.54 |
17:33 07.08.2026 |
147.09 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
09:05 07.08.2026 |
83.59 CHF | ||
|
PWO DE0006968001 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:03 07.08.2026 |
69.45 CHF | ||
|
NFON DE000A0N4N52 |
3.54 | 3.60 | 3.54 | 3.54 | -0.06 | -1.67 |
09:05 07.08.2026 |
58.30 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:01 07.08.2026 |
53.63 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
17.30 | 17.30 | 16.20 | 17.30 | 0.00 | 0.00 |
15:25 07.08.2026 |
51.78 CHF | ||
|
ORBIS DE0005228779 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
17:20 07.08.2026 |
41.91 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
15:25 07.08.2026 |
40.11 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
09:05 07.08.2026 |
35.66 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.18 | 1.14 | 1.18 | 0.00 | 0.00 |
15:25 07.08.2026 |
33.59 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 2.04 |
21:53 07.08.2026 |
11.67 CHF | ||
|
paragon DE0005558696 |
1.63 | 1.68 | 1.61 | 1.63 | -0.05 | -2.69 |
15:25 07.08.2026 |
7.12 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:01 07.08.2026 |
3.66 CHF | ||
|
NorCom DE000A12UP37 |
1.32 | 1.29 | 1.32 | 1.32 | 0.02 | 1.86 |
08:00 07.08.2026 |
2.73 CHF | ||
|
Panamax DE000A1R1C81 |
0.10 | 0.24 | 0.10 | 0.10 | -0.14 | -59.50 |
15:25 07.08.2026 |
0.17 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.02 | 0.00 | 0.02 | 0.02 | 0.02 | 633.33 |
09:12 07.08.2026 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:37 07.08.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
08:25 07.08.2026 |
0.03 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
