CDAX 65774 / DE0008469602
2’008.07
Pkt
-12.08
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.50 | 217.15 | 207.85 | 217.40 | -5.65 | -2.60 |
21:22 14.11.2025 |
228’923.69 CHF | ||
|
Siemens DE0007236101 |
229.95 | 229.80 | 225.85 | 230.80 | 0.15 | 0.07 |
20:19 14.11.2025 |
180’926.66 CHF | ||
|
Rheinmetall DE0007030009 |
1716.50 | 1751.50 | 1672.00 | 1743.50 | -35.00 | -2.00 |
21:07 14.11.2025 |
73’705.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.74 | 43.59 | 43.07 | 43.74 | 0.15 | 0.34 |
20:24 14.11.2025 |
46’276.84 CHF | ||
|
RWE DE0007037129 |
45.33 | 45.47 | 44.88 | 45.50 | -0.14 | -0.31 |
17:04 14.11.2025 |
31’322.65 CHF | ||
|
Sartorius DE0007165607 |
177.80 | 181.60 | 177.80 | 177.80 | -3.80 | -2.09 |
08:05 14.11.2025 |
12’918.56 CHF | ||
|
Sartorius vz. DE0007165631 |
228.30 | 232.50 | 228.30 | 228.30 | -4.20 | -1.81 |
08:05 14.11.2025 |
12’918.56 CHF | ||
|
RATIONAL DE0007010803 |
628.00 | 640.00 | 628.00 | 640.50 | -12.00 | -1.88 |
17:20 14.11.2025 |
6’908.37 CHF | ||
|
Scout24 DE000A12DM80 |
88.05 | 89.95 | 88.05 | 89.25 | -1.90 | -2.11 |
16:13 14.11.2025 |
5’933.48 CHF | ||
|
Schaeffler DE000SHA0100 |
6.57 | 6.43 | 6.55 | 6.57 | 0.14 | 2.18 |
13:40 14.11.2025 |
5’828.07 CHF | ||
|
Sixt DE0007231326 |
72.35 | 72.50 | 72.35 | 72.35 | -0.15 | -0.21 |
08:05 14.11.2025 |
2’841.63 CHF | ||
|
Sixt DE0007231334 |
52.50 | 54.60 | 52.10 | 53.70 | -2.10 | -3.85 |
17:42 14.11.2025 |
2’841.63 CHF | ||
|
PUMA DE0006969603 |
16.40 | 16.85 | 16.30 | 16.96 | -0.46 | -2.70 |
17:43 14.11.2025 |
2’260.20 CHF | ||
|
Salzgitter DE0006202005 |
30.04 | 30.32 | 30.04 | 30.04 | -0.28 | -0.92 |
08:02 14.11.2025 |
1’505.73 CHF | ||
|
Siltronic DE000WAF3001 |
43.22 | 43.58 | 43.22 | 43.22 | -0.36 | -0.83 |
09:05 14.11.2025 |
1’212.98 CHF | ||
|
secunet Security Networks DE0007276503 |
180.40 | 177.00 | 178.20 | 181.00 | 3.40 | 1.92 |
15:46 14.11.2025 |
1’072.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 | 4.93 | 4.92 | 5.03 | 0.04 | 0.85 |
19:55 14.11.2025 |
1’030.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.70 | 28.46 | 28.50 | 30.92 | 2.24 | 7.87 |
19:40 14.11.2025 |
974.96 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:01 14.11.2025 |
751.81 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 67.00 | 67.00 | 68.00 | 1.00 | 1.49 |
15:44 14.11.2025 |
673.12 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.20 | 44.70 | 44.20 | 44.80 | -0.50 | -1.12 |
11:32 14.11.2025 |
641.62 CHF | ||
|
STO DE0007274136 |
117.40 | 114.80 | 116.40 | 117.40 | 2.60 | 2.26 |
10:26 14.11.2025 |
605.87 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.24 | 14.70 | 14.24 | 14.24 | -0.46 | -3.13 |
08:07 14.11.2025 |
603.45 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
75.20 | 75.60 | 75.20 | 75.20 | -0.40 | -0.53 |
08:01 14.11.2025 |
508.64 CHF | ||
|
PVA TePla DE0007461006 |
20.42 | 21.14 | 20.42 | 20.86 | -0.72 | -3.41 |
20:50 14.11.2025 |
412.74 CHF | ||
|
SGL Carbon DE0007235301 |
2.71 | 2.73 | 2.71 | 2.73 | -0.02 | -0.73 |
09:02 14.11.2025 |
304.48 CHF | ||
|
STRATEC DE000STRA555 |
21.00 | 21.60 | 21.00 | 21.00 | -0.60 | -2.78 |
08:05 14.11.2025 |
242.84 CHF | ||
|
SFC Energy DE0007568578 |
14.00 | 14.62 | 13.40 | 14.00 | -0.62 | -4.24 |
20:23 14.11.2025 |
232.98 CHF | ||
|
Serviceware DE000A2G8X31 |
16.50 | 16.55 | 16.50 | 16.50 | -0.05 | -0.30 |
09:05 14.11.2025 |
164.33 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:03 14.11.2025 |
114.47 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
09:24 14.11.2025 |
89.52 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.75 | 0.69 | 0.69 | -0.06 | -8.29 |
08:03 14.11.2025 |
83.03 CHF | ||
|
PWO DE0006968001 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
08:03 14.11.2025 |
82.28 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
17:20 14.11.2025 |
37.43 CHF | ||
|
Softing DE0005178008 |
3.12 | 2.88 | 2.92 | 3.12 | 0.24 | 8.33 |
10:35 14.11.2025 |
26.68 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.22 | 3.22 | 3.10 | 3.22 | 0.00 | 0.00 |
17:20 14.11.2025 |
11.32 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.27 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.36 | 1.31 | 1.36 | 1.36 | 0.05 | 3.83 |
08:05 14.11.2025 |
11.26 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
09:20 14.11.2025 |
4.86 CHF | ||
|
SPOBAG DE0005490601 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:00 14.11.2025 |
4.60 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.70 CHF | ||
|
Sino-German United DE000SGU8886 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 14.11.2025 |
0.66 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:42 14.11.2025 |
0.37 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.11.2025 |
0.13 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.11.2025 |
0.10 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
