CDAX 65774 / DE0008469602
1’745.04
Pkt
6.04
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.55 | 237.70 | 237.35 | 237.55 | -0.15 | -0.06 |
08:15 12.12.2024 |
256’217.30 CHF | ||
|
Siemens DE0007236101 |
194.64 | 195.22 | 194.64 | 194.64 | -0.58 | -0.30 |
08:00 12.12.2024 |
140’531.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.00 | 54.12 | 53.96 | 54.00 | -0.12 | -0.22 |
08:30 12.12.2024 |
55’608.23 CHF | ||
|
Rheinmetall DE0007030009 |
627.60 | 623.80 | 622.20 | 628.00 | 3.80 | 0.61 |
08:27 12.12.2024 |
24’400.27 CHF | ||
|
RWE DE0007037129 |
30.17 | 30.24 | 30.17 | 30.17 | -0.07 | -0.23 |
08:01 12.12.2024 |
21’267.63 CHF | ||
|
Sartorius DE0007165607 |
185.00 | 186.60 | 185.00 | 185.00 | -1.60 | -0.86 |
08:05 12.12.2024 |
13’393.48 CHF | ||
|
Sartorius vz. DE0007165631 |
228.90 | 231.00 | 228.90 | 228.90 | -2.10 | -0.91 |
08:05 12.12.2024 |
13’393.48 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.62 | 35.61 | 35.62 | 35.62 | 0.01 | 0.03 |
08:03 12.12.2024 |
10’152.07 CHF | ||
|
RATIONAL DE0007010803 |
875.00 | 864.50 | 875.00 | 875.00 | 10.50 | 1.21 |
08:20 12.12.2024 |
9’156.27 CHF | ||
|
PUMA DE0006969603 |
46.07 | 46.17 | 46.07 | 46.07 | -0.10 | -0.22 |
08:03 12.12.2024 |
6’357.22 CHF | ||
|
Scout24 DE000A12DM80 |
87.00 | 89.75 | 0.00 | 0.00 | -2.75 | -3.06 |
09:05 11.12.2024 |
5’927.93 CHF | ||
|
Schaeffler DE000SHA0019 |
4.48 | 4.54 | 4.48 | 4.48 | -0.06 | -1.31 |
08:09 12.12.2024 |
4’028.69 CHF | ||
|
Sixt DE0007231326 |
73.20 | 73.60 | 73.20 | 73.20 | -0.40 | -0.54 |
08:05 12.12.2024 |
2’917.56 CHF | ||
|
Sixt DE0007231334 |
55.10 | 54.80 | 55.10 | 55.10 | 0.30 | 0.55 |
08:05 12.12.2024 |
2’917.56 CHF | ||
|
Siltronic DE000WAF3001 |
52.00 | 52.20 | 0.00 | 0.00 | -0.20 | -0.38 |
11:09 11.12.2024 |
1’452.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.45 | 5.42 | 5.45 | 5.45 | 0.03 | 0.46 |
08:15 12.12.2024 |
1’150.09 CHF | ||
|
Salzgitter DE0006202005 |
17.23 | 17.31 | 17.23 | 17.23 | -0.08 | -0.46 |
08:04 12.12.2024 |
877.16 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
08:04 12.12.2024 |
863.73 CHF | ||
|
PNE DE000A0JBPG2 |
11.02 | 11.06 | 11.02 | 11.02 | -0.04 | -0.36 |
08:04 12.12.2024 |
790.75 CHF | ||
|
secunet Security Networks DE0007276503 |
119.20 | 116.80 | 119.20 | 119.20 | 2.40 | 2.05 |
08:06 12.12.2024 |
708.67 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.68 | 14.84 | 14.68 | 14.68 | -0.16 | -1.08 |
08:09 12.12.2024 |
614.39 CHF | ||
|
Schaltbau DE000A2NBTL2 |
58.00 | 59.50 | 58.00 | 58.00 | -1.50 | -2.52 |
08:16 12.12.2024 |
602.77 CHF | ||
|
SGL Carbon DE0007235301 |
4.21 | 4.25 | 4.21 | 4.25 | -0.05 | -1.06 |
08:03 12.12.2024 |
484.63 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.90 | 15.02 | 14.90 | 14.90 | -0.12 | -0.80 |
08:04 12.12.2024 |
483.82 CHF | ||
|
ProCredit DE0006223407 |
7.90 | 7.74 | 7.90 | 7.90 | 0.16 | 2.07 |
08:03 12.12.2024 |
419.91 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
49.60 | 49.50 | 49.60 | 49.60 | 0.10 | 0.20 |
08:05 12.12.2024 |
336.02 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.20 | 20.80 | 20.20 | 20.20 | -0.60 | -2.88 |
08:04 12.12.2024 |
300.49 CHF | ||
|
SFC Energy DE0007568578 |
17.14 | 17.48 | 0.00 | 0.00 | -0.34 | -1.95 |
14:41 11.12.2024 |
279.50 CHF | ||
|
PVA TePla DE0007461006 |
13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 0.00 |
08:04 12.12.2024 |
275.20 CHF | ||
|
Serviceware DE000A2G8X31 |
12.40 | 13.00 | 0.00 | 0.00 | -0.60 | -4.62 |
09:05 11.12.2024 |
120.86 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:03 12.12.2024 |
107.34 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.20 | 17.70 | 0.00 | 0.00 | -1.50 | -8.47 |
10:19 11.12.2024 |
98.64 CHF | ||
|
PWO DE0006968001 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:03 12.12.2024 |
82.97 CHF | ||
|
q.beyond DE0005137004 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.28 |
08:03 12.12.2024 |
82.80 CHF | ||
|
Softing DE0005178008 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:04 12.12.2024 |
27.21 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:20 12.12.2024 |
9.87 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.43 |
08:05 12.12.2024 |
9.16 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.00 | 0.00 | 0.00 | -0.01 | -1.00 |
09:33 11.12.2024 |
5.15 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:04 12.12.2024 |
4.42 CHF | ||
|
Schumag DE0007216707 |
0.51 | 0.48 | 0.00 | 0.00 | 0.03 | 5.21 |
12:43 11.12.2024 |
4.18 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.07 | 1.12 | 1.07 | 1.07 | -0.05 | -4.46 |
08:20 12.12.2024 |
3.68 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
21:55 28.06.2024 |
1.16 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -0.62 |
09:27 11.12.2024 |
0.27 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 12.12.2024 |
0.08 CHF | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
17:20 05.07.2019 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
