CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.70 | 0.00 | 0.00 | 0.20 | 0.10 |
13:24 30.12.2025 |
220’737.96 CHF | ||
|
Siemens DE0007236101 |
238.80 | 237.15 | 0.00 | 0.00 | 1.65 | 0.70 |
13:59 30.12.2025 |
173’631.47 CHF | ||
|
Rheinmetall DE0007030009 |
1554.00 | 1516.00 | 0.00 | 0.00 | 38.00 | 2.51 |
13:48 30.12.2025 |
66’642.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.60 | 44.61 | 0.00 | 0.00 | -0.01 | -0.02 |
12:35 30.12.2025 |
46’680.24 CHF | ||
|
RWE DE0007037129 |
45.17 | 44.87 | 0.00 | 0.00 | 0.30 | 0.67 |
12:12 30.12.2025 |
30’578.50 CHF | ||
|
Sartorius DE0007165607 |
188.40 | 187.00 | 0.00 | 0.00 | 1.40 | 0.75 |
10:22 30.12.2025 |
13’916.56 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 246.10 | 0.00 | 0.00 | -1.70 | -0.69 |
08:02 30.12.2025 |
13’916.56 CHF | ||
|
Schaeffler DE000SHA0100 |
8.35 | 8.28 | 0.00 | 0.00 | 0.07 | 0.79 |
13:49 30.12.2025 |
7’350.24 CHF | ||
|
RATIONAL DE0007010803 |
658.50 | 658.00 | 0.00 | 0.00 | 0.50 | 0.08 |
11:14 30.12.2025 |
6’998.53 CHF | ||
|
Scout24 DE000A12DM80 |
85.75 | 85.50 | 0.00 | 0.00 | 0.25 | 0.29 |
09:03 30.12.2025 |
5’765.46 CHF | ||
|
PUMA DE0006969603 |
22.20 | 21.92 | 0.00 | 0.00 | 0.28 | 1.28 |
13:19 30.12.2025 |
3’018.04 CHF | ||
|
Sixt DE0007231326 |
70.10 | 70.30 | 0.00 | 0.00 | -0.20 | -0.28 |
08:02 30.12.2025 |
2’797.82 CHF | ||
|
Sixt DE0007231334 |
53.00 | 52.30 | 0.00 | 0.00 | 0.70 | 1.34 |
13:23 30.12.2025 |
2’797.82 CHF | ||
|
Salzgitter DE0006202005 |
40.32 | 40.42 | 0.00 | 0.00 | -0.10 | -0.25 |
12:45 30.12.2025 |
2’020.18 CHF | ||
|
Ströer DE0007493991 |
36.55 | 36.60 | 0.00 | 0.00 | -0.05 | -0.14 |
11:58 30.12.2025 |
1’922.60 CHF | ||
|
Siltronic DE000WAF3001 |
46.38 | 47.04 | 0.00 | 0.00 | -0.66 | -1.40 |
09:03 30.12.2025 |
1’365.04 CHF | ||
|
secunet Security Networks DE0007276503 |
183.60 | 184.80 | 0.00 | 0.00 | -1.20 | -0.65 |
13:38 30.12.2025 |
1’116.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.74 | 33.26 | 0.00 | 0.00 | 0.48 | 1.44 |
13:14 30.12.2025 |
1’100.39 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.80 | 12.90 | 0.00 | 0.00 | -0.10 | -0.78 |
08:00 30.12.2025 |
791.04 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.50 | 68.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 30.12.2025 |
695.59 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 0.00 | 0.00 | 0.10 | 0.22 |
11:54 30.12.2025 |
648.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.02 | 15.10 | 0.00 | 0.00 | -0.08 | -0.53 |
08:08 30.12.2025 |
646.26 CHF | ||
|
STO DE0007274136 |
119.40 | 119.00 | 0.00 | 0.00 | 0.40 | 0.34 |
08:00 30.12.2025 |
639.84 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.00 | 76.20 | 0.00 | 0.00 | -0.20 | -0.26 |
11:58 30.12.2025 |
520.89 CHF | ||
|
PVA TePla DE0007461006 |
22.76 | 22.60 | 0.00 | 0.00 | 0.16 | 0.71 |
08:00 30.12.2025 |
439.54 CHF | ||
|
SGL Carbon DE0007235301 |
3.03 | 3.07 | 0.00 | 0.00 | -0.04 | -1.31 |
08:04 30.12.2025 |
356.11 CHF | ||
|
STRATEC DE000STRA555 |
22.15 | 22.55 | 0.00 | 0.00 | -0.40 | -1.77 |
08:00 30.12.2025 |
253.93 CHF | ||
|
SFC Energy DE0007568578 |
12.08 | 12.08 | 0.00 | 0.00 | 0.00 | 0.00 |
08:52 30.12.2025 |
198.29 CHF | ||
|
Serviceware DE000A2G8X31 |
18.40 | 18.55 | 0.00 | 0.00 | -0.15 | -0.81 |
09:03 30.12.2025 |
184.17 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.40 | 0.00 | 0.00 | -0.10 | -0.69 |
08:04 30.12.2025 |
106.86 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.60 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:20 30.12.2025 |
88.09 CHF | ||
|
PWO DE0006968001 |
28.40 | 29.00 | 0.00 | 0.00 | -0.60 | -2.07 |
08:04 30.12.2025 |
84.91 CHF | ||
|
q.beyond DE0005137004 |
0.68 | 0.74 | 0.00 | 0.00 | -0.06 | -8.33 |
08:04 30.12.2025 |
80.45 CHF | ||
|
Softing DE0005178008 |
2.52 | 2.66 | 0.00 | 0.00 | -0.14 | -5.26 |
08:00 30.12.2025 |
24.38 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.15 | 5.10 | 0.00 | 0.00 | 0.05 | 0.98 |
09:15 30.12.2025 |
18.24 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.20 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.27 | 1.30 | 0.00 | 0.00 | -0.03 | -2.32 |
08:02 30.12.2025 |
11.09 CHF | ||
|
SPOBAG DE0005490601 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:55 30.12.2025 |
10.75 CHF | ||
|
REALTECH DE0007008906 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 0.55 |
09:07 30.12.2025 |
4.71 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.64 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
13:17 30.12.2025 |
0.36 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.12.2025 |
0.27 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 30.12.2025 |
0.10 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 30.12.2025 |
0.08 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
