CDAX 65774 / DE0008469602
2’079.09
Pkt
-1.40
Pkt
-0.07
%
14:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
242.55 | 238.70 | 242.55 | 247.40 | 3.85 | 1.61 |
14:37 22.04.2026 |
169’393.64 CHF | ||
|
SAP DE0007164600 |
147.90 | 150.52 | 147.90 | 152.92 | -2.62 | -1.74 |
14:51 22.04.2026 |
160’671.00 CHF | ||
|
Rheinmetall DE0007030009 |
1430.20 | 1434.80 | 1414.60 | 1447.00 | -4.60 | -0.32 |
15:10 22.04.2026 |
62’787.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.58 | 37.80 | 37.39 | 38.21 | -0.22 | -0.58 |
13:48 22.04.2026 |
39’178.93 CHF | ||
|
RWE DE0007037129 |
59.70 | 57.90 | 58.24 | 59.70 | 1.80 | 3.11 |
14:47 22.04.2026 |
39’091.25 CHF | ||
|
Sartorius DE0007165607 |
189.20 | 192.40 | 189.20 | 189.20 | -3.20 | -1.66 |
08:03 22.04.2026 |
13’673.13 CHF | ||
|
Sartorius vz. DE0007165631 |
242.60 | 240.30 | 242.60 | 242.60 | 2.30 | 0.96 |
08:03 22.04.2026 |
13’673.13 CHF | ||
|
Schaeffler DE000SHA0100 |
8.43 | 8.31 | 8.41 | 8.52 | 0.12 | 1.44 |
13:20 22.04.2026 |
7’306.54 CHF | ||
|
RATIONAL DE0007010803 |
676.00 | 681.00 | 676.00 | 679.50 | -5.00 | -0.73 |
09:15 22.04.2026 |
7’120.15 CHF | ||
|
Scout24 DE000A12DM80 |
71.35 | 71.95 | 71.35 | 71.35 | -0.60 | -0.83 |
09:06 22.04.2026 |
4’551.44 CHF | ||
|
PUMA DE0006969603 |
26.51 | 25.95 | 25.90 | 26.51 | 0.56 | 2.16 |
11:45 22.04.2026 |
3’517.48 CHF | ||
|
Sixt DE0007231326 |
77.40 | 74.95 | 76.20 | 77.40 | 2.45 | 3.27 |
10:49 22.04.2026 |
3’100.62 CHF | ||
|
Sixt DE0007231334 |
64.60 | 64.30 | 64.60 | 64.60 | 0.30 | 0.47 |
08:03 22.04.2026 |
3’100.62 CHF | ||
|
Salzgitter DE0006202005 |
53.30 | 50.75 | 50.75 | 53.50 | 2.55 | 5.02 |
13:32 22.04.2026 |
2’455.94 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.46 | 11.40 | 11.56 | 0.10 | 0.87 |
10:19 22.04.2026 |
2’166.30 CHF | ||
|
Ströer DE0007493991 |
37.98 | 37.84 | 37.34 | 37.98 | 0.14 | 0.37 |
11:46 22.04.2026 |
1’937.06 CHF | ||
|
Siltronic DE000WAF3001 |
72.15 | 70.70 | 70.35 | 72.15 | 1.45 | 2.05 |
13:36 22.04.2026 |
1’886.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.18 | 48.40 | 48.18 | 49.02 | -0.22 | -0.45 |
11:42 22.04.2026 |
1’508.22 CHF | ||
|
secunet Security Networks DE0007276503 |
195.20 | 194.20 | 192.00 | 195.20 | 1.00 | 0.51 |
14:31 22.04.2026 |
1’140.42 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.78 | 18.34 | 17.78 | 17.78 | -0.56 | -3.05 |
08:09 22.04.2026 |
754.96 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:00 22.04.2026 |
754.35 CHF | ||
|
PVA TePla DE0007461006 |
38.64 | 38.14 | 38.50 | 39.22 | 0.50 | 1.31 |
12:35 22.04.2026 |
710.30 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.00 | 65.00 | 66.00 | 0.00 | 0.00 |
11:14 22.04.2026 |
659.90 CHF | ||
|
STO DE0007274136 |
110.40 | 110.60 | 110.40 | 110.40 | -0.20 | -0.18 |
08:00 22.04.2026 |
579.06 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
83.40 | 86.00 | 83.40 | 83.40 | -2.60 | -3.02 |
08:03 22.04.2026 |
578.36 CHF | ||
|
SGL Carbon DE0007235301 |
4.33 | 4.18 | 4.21 | 4.33 | 0.16 | 3.71 |
10:42 22.04.2026 |
454.26 CHF | ||
|
SFC Energy DE0007568578 |
16.54 | 16.58 | 16.54 | 16.68 | -0.04 | -0.24 |
12:21 22.04.2026 |
261.10 CHF | ||
|
STRATEC DE000STRA555 |
19.52 | 19.22 | 19.52 | 19.52 | 0.30 | 1.56 |
08:00 22.04.2026 |
218.74 CHF | ||
|
Serviceware DE000A2G8X31 |
12.75 | 12.65 | 12.75 | 12.75 | 0.10 | 0.79 |
09:06 22.04.2026 |
124.58 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.65 | 13.70 | 13.65 | 13.65 | -0.05 | -0.36 |
08:10 22.04.2026 |
101.59 CHF | ||
|
PWO DE0006968001 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:10 22.04.2026 |
78.45 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:07 22.04.2026 |
77.88 CHF | ||
|
Singulus Technologies DE000A1681X5 |
4.07 | 4.20 | 4.07 | 4.07 | -0.13 | -3.10 |
08:03 22.04.2026 |
34.89 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.45 | 1.45 | 1.42 | 1.45 | 0.00 | 0.00 |
09:15 22.04.2026 |
34.76 CHF | ||
|
Softing DE0005178008 |
2.93 | 2.91 | 2.93 | 2.93 | 0.02 | 0.69 |
08:00 22.04.2026 |
27.56 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.42 | 5.36 | 5.38 | 5.42 | 0.06 | 1.12 |
09:15 22.04.2026 |
18.10 CHF | ||
|
STS Group DE000A1TNU68 |
2.90 | 2.85 | 2.90 | 2.90 | 0.05 | 1.75 |
08:01 22.04.2026 |
17.96 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.76 CHF | ||
|
SPOBAG DE0005490601 |
17.00 | 14.00 | 17.00 | 17.00 | 3.00 | 21.43 |
08:02 22.04.2026 |
8.06 CHF | ||
|
REALTECH DE0007008906 |
1.20 | 1.24 | 1.20 | 1.20 | -0.04 | -3.23 |
09:09 22.04.2026 |
6.61 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:15 22.04.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:29 22.04.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 22.04.2026 |
0.11 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 22.04.2026 |
0.10 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
