CDAX 65774 / DE0008469602
2’115.41
Pkt
11.15
Pkt
0.53
%
13:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
274.75 | 270.00 | 272.15 | 274.75 | 4.75 | 1.76 |
11:54 25.06.2026 |
191’318.61 CHF | ||
|
SAP DE0007164600 |
133.20 | 134.76 | 131.98 | 133.56 | -1.56 | -1.16 |
12:44 25.06.2026 |
144’793.13 CHF | ||
|
Rheinmetall DE0007030009 |
914.10 | 946.90 | 904.30 | 964.90 | -32.80 | -3.46 |
13:38 25.06.2026 |
50’055.38 CHF | ||
|
RWE DE0007037129 |
55.62 | 54.46 | 54.58 | 55.66 | 1.16 | 2.13 |
12:15 25.06.2026 |
40’008.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.32 | 34.38 | 33.57 | 34.32 | -0.06 | -0.17 |
12:19 25.06.2026 |
35’617.37 CHF | ||
|
Sartorius DE0007165607 |
176.00 | 176.20 | 176.00 | 176.00 | -0.20 | -0.11 |
08:03 25.06.2026 |
12’603.37 CHF | ||
|
Sartorius vz. DE0007165631 |
217.20 | 214.30 | 217.20 | 219.60 | 2.90 | 1.35 |
09:03 25.06.2026 |
12’603.37 CHF | ||
|
Symrise DE000SYM9999 |
88.96 | 87.70 | 88.68 | 88.96 | 1.26 | 1.44 |
09:55 25.06.2026 |
11’140.87 CHF | ||
|
Schaeffler DE000SHA0100 |
8.38 | 8.67 | 8.38 | 8.40 | -0.29 | -3.34 |
09:59 25.06.2026 |
7’735.27 CHF | ||
|
RATIONAL DE0007010803 |
650.50 | 656.50 | 649.50 | 650.50 | -6.00 | -0.91 |
09:15 25.06.2026 |
6’808.06 CHF | ||
|
Scout24 DE000A12DM80 |
73.00 | 73.95 | 72.80 | 73.00 | -0.95 | -1.28 |
10:05 25.06.2026 |
4’760.11 CHF | ||
|
Sixt DE0007231326 |
67.15 | 67.05 | 67.15 | 67.15 | 0.10 | 0.15 |
08:03 25.06.2026 |
2’741.31 CHF | ||
|
Sixt DE0007231334 |
56.30 | 58.10 | 56.30 | 56.40 | -1.80 | -3.10 |
09:54 25.06.2026 |
2’741.31 CHF | ||
|
Siltronic DE000WAF3001 |
90.20 | 86.60 | 89.05 | 90.20 | 3.60 | 4.16 |
09:13 25.06.2026 |
2’701.54 CHF | ||
|
Salzgitter DE0006202005 |
47.78 | 48.22 | 47.78 | 47.86 | -0.44 | -0.91 |
09:08 25.06.2026 |
2’555.48 CHF | ||
|
TAG Immobilien DE0008303504 |
13.23 | 12.92 | 13.23 | 13.23 | 0.31 | 2.40 |
08:06 25.06.2026 |
2’320.67 CHF | ||
|
Südzucker DE0007297004 |
10.38 | 10.44 | 10.38 | 10.44 | -0.06 | -0.57 |
09:15 25.06.2026 |
1’972.72 CHF | ||
|
Ströer DE0007493991 |
33.20 | 32.76 | 33.20 | 33.20 | 0.44 | 1.34 |
08:02 25.06.2026 |
1’759.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.40 | 52.90 | 51.10 | 51.40 | -1.50 | -2.84 |
08:36 25.06.2026 |
1’705.06 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
100.00 | 91.30 | 98.50 | 100.60 | 8.70 | 9.53 |
12:42 25.06.2026 |
1’699.70 CHF | ||
|
secunet Security Networks DE0007276503 |
171.20 | 173.20 | 171.20 | 172.20 | -2.00 | -1.15 |
09:55 25.06.2026 |
1’049.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.10 | 19.84 | 20.10 | 20.10 | 0.26 | 1.31 |
09:07 25.06.2026 |
821.92 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:02 25.06.2026 |
777.55 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
11:49 25.06.2026 |
643.89 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
548.35 CHF | ||
|
SGL Carbon DE0007235301 |
4.68 | 4.70 | 4.59 | 4.68 | -0.02 | -0.43 |
11:21 25.06.2026 |
538.24 CHF | ||
|
STO DE0007274136 |
92.90 | 94.80 | 92.90 | 92.90 | -1.90 | -2.00 |
08:03 25.06.2026 |
494.79 CHF | ||
|
SFC Energy DE0007568578 |
21.05 | 20.95 | 20.75 | 21.05 | 0.10 | 0.48 |
11:40 25.06.2026 |
351.26 CHF | ||
|
STRATEC DE000STRA555 |
17.06 | 16.96 | 17.06 | 17.06 | 0.10 | 0.59 |
08:03 25.06.2026 |
201.27 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.25 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 |
08:06 25.06.2026 |
137.94 CHF | ||
|
Serviceware DE000A2G8X31 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
09:07 25.06.2026 |
122.45 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.35 | 13.45 | 13.35 | 13.35 | -0.10 | -0.74 |
08:06 25.06.2026 |
102.95 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.24 | 7.30 | 7.18 | 7.24 | -0.06 | -0.82 |
10:28 25.06.2026 |
58.40 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.45 | 1.45 | 1.30 | 1.45 | 0.00 | 0.00 |
09:15 25.06.2026 |
45.96 CHF | ||
|
Softing DE0005178008 |
2.59 | 2.67 | 2.59 | 2.59 | -0.08 | -3.00 |
08:02 25.06.2026 |
28.18 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 |
09:15 25.06.2026 |
25.52 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.85 | 2.96 | 2.96 | 0.11 | 3.86 |
08:02 25.06.2026 |
18.43 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.28 | 1.21 | 1.21 | -0.08 | -5.86 |
08:06 25.06.2026 |
15.68 CHF | ||
|
SPOBAG DE0005490601 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
10.62 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.84 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
09:07 25.06.2026 |
5.36 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.63 CHF | ||
|
Sino-German United DE000SGU8886 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:06 25.06.2026 |
0.38 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 25.06.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 25.06.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 25.06.2026 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
