CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.90 | 279.55 | 0.00 | 0.00 | 0.35 | 0.13 |
08:00 10.08.2026 |
199’354.24 CHF | ||
|
SAP DE0007164600 |
179.74 | 177.98 | 0.00 | 0.00 | 1.76 | 0.99 |
07:56 10.08.2026 |
191’988.72 CHF | ||
|
Rheinmetall DE0007030009 |
1144.00 | 1147.20 | 0.00 | 0.00 | -3.20 | -0.28 |
07:58 10.08.2026 |
49’993.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.66 | 39.62 | 39.66 | 39.66 | 0.04 | 0.10 |
08:00 10.08.2026 |
41’332.01 CHF | ||
|
RWE DE0007037129 |
56.00 | 56.38 | 0.00 | 0.00 | -0.38 | -0.67 |
07:59 10.08.2026 |
40’987.30 CHF | ||
|
Sartorius DE0007165607 |
189.20 | 186.00 | 0.00 | 0.00 | 3.20 | 1.72 |
07:39 10.08.2026 |
13’501.88 CHF | ||
|
Sartorius vz. DE0007165631 |
231.50 | 232.00 | 0.00 | 0.00 | -0.50 | -0.22 |
07:25 10.08.2026 |
13’501.88 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 91.30 | 0.00 | 0.00 | 0.12 | 0.13 |
07:55 10.08.2026 |
11’786.19 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 662.50 | 0.00 | 0.00 | -2.00 | -0.30 |
07:58 10.08.2026 |
7’083.25 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 7.19 | 0.00 | 0.00 | -0.09 | -1.25 |
07:43 10.08.2026 |
6’305.93 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.10 | 0.00 | 0.00 | 0.40 | 0.54 |
08:00 10.08.2026 |
4’842.90 CHF | ||
|
Sixt DE0007231326 |
71.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 10.08.2026 |
2’935.10 CHF | ||
|
Sixt DE0007231334 |
59.70 | 59.40 | 0.00 | 0.00 | 0.30 | 0.51 |
07:37 10.08.2026 |
2’935.10 CHF | ||
|
Salzgitter DE0006202005 |
52.90 | 53.40 | 0.00 | 0.00 | -0.50 | -0.94 |
07:31 10.08.2026 |
2’654.16 CHF | ||
|
TAG Immobilien DE0008303504 |
13.73 | 13.37 | 0.00 | 0.00 | 0.36 | 2.69 |
07:30 10.08.2026 |
2’464.93 CHF | ||
|
Siltronic DE000WAF3001 |
77.55 | 78.20 | 0.00 | 0.00 | -0.65 | -0.83 |
07:43 10.08.2026 |
2’410.54 CHF | ||
|
Südzucker DE0007297004 |
11.32 | 11.26 | 0.00 | 0.00 | 0.06 | 0.53 |
07:58 10.08.2026 |
2’156.60 CHF | ||
|
Ströer DE0007493991 |
40.50 | 40.38 | 0.00 | 0.00 | 0.12 | 0.30 |
07:46 10.08.2026 |
2’132.76 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.30 | 55.00 | 0.00 | 0.00 | -0.70 | -1.27 |
07:48 10.08.2026 |
1’769.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.25 | 83.00 | 84.25 | 84.25 | 1.25 | 1.51 |
08:00 10.08.2026 |
1’486.56 CHF | ||
|
secunet Security Networks DE0007276503 |
192.00 | 192.80 | 0.00 | 0.00 | -0.80 | -0.41 |
07:42 10.08.2026 |
1’152.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.80 | 13.30 | 0.00 | 0.00 | 1.50 | 11.28 |
08:00 10.08.2026 |
938.51 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.05 | 21.30 | 0.00 | 0.00 | -0.25 | -1.17 |
07:43 10.08.2026 |
909.09 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 64.00 | 0.00 | 0.00 | -0.50 | -0.78 |
21:50 07.08.2026 |
647.73 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.20 | 81.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 10.08.2026 |
558.69 CHF | ||
|
STO DE0007274136 |
95.80 | 96.00 | 0.00 | 0.00 | -0.20 | -0.21 |
07:59 10.08.2026 |
509.09 CHF | ||
|
SGL Carbon DE0007235301 |
4.24 | 4.21 | 0.00 | 0.00 | 0.03 | 0.59 |
07:51 10.08.2026 |
489.15 CHF | ||
|
SFC Energy DE0007568578 |
20.35 | 20.45 | 0.00 | 0.00 | -0.10 | -0.49 |
07:46 10.08.2026 |
335.00 CHF | ||
|
STRATEC DE000STRA555 |
19.92 | 19.76 | 0.00 | 0.00 | 0.16 | 0.81 |
07:30 10.08.2026 |
231.79 CHF | ||
|
Serviceware DE000A2G8X31 |
14.35 | 14.45 | 0.00 | 0.00 | -0.10 | -0.69 |
07:43 10.08.2026 |
144.76 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.90 | 8.00 | 0.00 | 0.00 | -0.10 | -1.25 |
07:30 10.08.2026 |
116.67 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.00 | 0.00 | 0.00 | 0.10 | 0.71 |
07:19 10.08.2026 |
106.60 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.46 | 7.70 | 0.00 | 0.00 | -0.24 | -3.12 |
07:34 10.08.2026 |
63.03 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.47 | 1.44 | 0.00 | 0.00 | 0.03 | 2.08 |
07:19 10.08.2026 |
47.84 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 10.08.2026 |
24.60 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.46 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 10.08.2026 |
19.67 CHF | ||
|
STS Group DE000A1TNU68 |
2.77 | 2.82 | 0.00 | 0.00 | -0.05 | -1.77 |
07:07 10.08.2026 |
17.85 CHF | ||
|
syzygy DE0005104806 |
1.20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 10.08.2026 |
15.77 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.80 CHF | ||
|
SPOBAG DE0005490601 |
19.40 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:07 10.08.2026 |
10.55 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.04 | 0.00 | 0.00 | 0.03 | 2.88 |
07:43 10.08.2026 |
5.69 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.77 CHF | ||
|
Sino-German United DE000SGU8886 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 10.08.2026 |
0.34 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
0.05 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 07.08.2026 |
0.03 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
