CDAX 65774 / DE0008469602
2’225.27
Pkt
1.98
Pkt
0.09
%
10:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
75.76 | 76.64 | 75.56 | 76.10 | -0.88 | -1.15 |
09:47 10.08.2026 |
36’023.25 CHF | ||
|
Volkswagen DE0007664005 |
77.65 | 76.00 | 77.65 | 77.65 | 1.65 | 2.17 |
08:05 10.08.2026 |
36’023.25 CHF | ||
|
Talanx DE000TLX1005 |
115.20 | 116.70 | 115.20 | 115.20 | -1.50 | -1.29 |
08:15 10.08.2026 |
28’086.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.09 | 21.02 | 20.95 | 21.11 | 0.07 | 0.33 |
10:35 10.08.2026 |
17’273.10 CHF | ||
|
Uniper DE000UNSE026 |
42.90 | 43.35 | 42.90 | 42.95 | -0.45 | -1.04 |
10:14 10.08.2026 |
16’835.95 CHF | ||
|
thyssenkrupp DE0007500001 |
12.49 | 12.57 | 12.48 | 12.59 | -0.09 | -0.68 |
10:01 10.08.2026 |
7’291.10 CHF | ||
|
Zalando DE000ZAL1111 |
24.48 | 24.70 | 24.48 | 24.70 | -0.22 | -0.89 |
10:08 10.08.2026 |
5’611.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.65 | 95.00 | 93.65 | 93.65 | -1.35 | -1.42 |
08:02 10.08.2026 |
4’345.75 CHF | ||
|
United Internet DE0005089031 |
23.78 | 23.48 | 23.78 | 23.78 | 0.30 | 1.28 |
08:08 10.08.2026 |
3’856.53 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.08 | 30.08 | 29.70 | 30.08 | 0.00 | 0.00 |
09:06 10.08.2026 |
1’773.63 CHF | ||
|
zooplus DE0005111702 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:04 10.08.2026 |
1’466.63 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.00 | 22.35 | 21.95 | 22.00 | -0.35 | -1.57 |
09:55 10.08.2026 |
1’412.86 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 | 14.52 | 14.40 | 14.66 | -0.12 | -0.83 |
09:55 10.08.2026 |
1’276.11 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
10:21 10.08.2026 |
1’196.54 CHF | ||
|
Vossloh DE0007667107 |
57.55 | 57.85 | 57.55 | 57.75 | -0.30 | -0.52 |
09:15 10.08.2026 |
1’042.58 CHF | ||
|
WashTec DE0007507501 |
37.90 | 38.30 | 37.90 | 38.30 | -0.40 | -1.04 |
09:55 10.08.2026 |
474.94 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.55 | 15.50 | 15.55 | 15.55 | 0.05 | 0.32 |
08:08 10.08.2026 |
386.18 CHF | ||
|
va-Q-tec DE0006636681 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:16 10.08.2026 |
363.37 CHF | ||
|
UZIN UTZ DE0007551509 |
58.20 | 58.00 | 58.20 | 58.20 | 0.20 | 0.34 |
08:08 10.08.2026 |
279.74 CHF | ||
|
WCM DE000A1X3X33 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:16 10.08.2026 |
254.29 CHF | ||
|
Westwing DE000A2N4H07 |
14.00 | 13.75 | 14.00 | 14.00 | 0.25 | 1.82 |
08:03 10.08.2026 |
228.25 CHF | ||
|
technotrans DE000A0XYGA7 |
30.40 | 29.55 | 30.40 | 30.40 | 0.85 | 2.88 |
08:08 10.08.2026 |
196.69 CHF | ||
|
TAKKT DE0007446007 |
2.42 | 2.39 | 2.42 | 2.42 | 0.03 | 1.26 |
08:08 10.08.2026 |
147.97 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
136.89 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
136.89 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 |
10:21 10.08.2026 |
127.75 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.18 | 4.25 | 3.97 | 4.18 | -0.07 | -1.53 |
09:34 10.08.2026 |
91.75 CHF | ||
|
USU Software DE000A0BVU28 |
9.10 | 9.16 | 9.00 | 9.28 | -0.06 | -0.66 |
09:16 10.08.2026 |
85.83 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:15 10.08.2026 |
55.46 CHF | ||
|
Vita 34 DE000A0BL849 |
2.67 | 2.78 | 2.67 | 2.67 | -0.11 | -3.96 |
08:02 10.08.2026 |
45.41 CHF | ||
|
Viscom DE0007846867 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:15 10.08.2026 |
43.96 CHF | ||
|
YOC DE0005932735 |
5.58 | 5.46 | 5.58 | 5.58 | 0.12 | 2.20 |
08:03 10.08.2026 |
18.76 CHF | ||
|
Turbon DE0007504508 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:03 10.08.2026 |
8.16 CHF | ||
|
United Labels DE0005489561 |
0.97 | 0.91 | 0.00 | 0.00 | 0.06 | 6.36 |
10:28 10.08.2026 |
6.50 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:03 10.08.2026 |
5.95 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:15 10.08.2026 |
2.64 CHF | ||
|
WEBAC DE0008103102 |
2.38 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 10.08.2026 |
2.07 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.29 |
10:13 10.08.2026 |
1.62 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -48.28 |
08:03 10.08.2026 |
0.03 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:16 10.08.2026 |
0.02 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
