CDAX 65774 / DE0008469602
2’080.55
Pkt
6.59
Pkt
0.32
%
09:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
104.35 | 103.80 | 103.40 | 104.45 | 0.55 | 0.53 |
10:00 02.01.2026 |
48’693.48 CHF | ||
|
Volkswagen DE0007664005 |
104.80 | 104.40 | 104.80 | 104.80 | 0.40 | 0.38 |
08:07 02.01.2026 |
48’693.48 CHF | ||
|
Talanx DE000TLX1005 |
113.30 | 112.70 | 113.30 | 113.30 | 0.60 | 0.53 |
08:30 02.01.2026 |
27’339.96 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.38 | 24.48 | 24.38 | 24.58 | -0.10 | -0.41 |
09:37 02.01.2026 |
19’372.73 CHF | ||
|
Uniper DE000UNSE026 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
09:00 02.01.2026 |
12’713.72 CHF | ||
|
Symrise DE000SYM9999 |
68.98 | 68.62 | 68.72 | 68.98 | 0.36 | 0.52 |
09:40 02.01.2026 |
8’960.31 CHF | ||
|
thyssenkrupp DE0007500001 |
9.65 | 9.34 | 9.32 | 9.69 | 0.31 | 3.32 |
09:51 02.01.2026 |
5’373.27 CHF | ||
|
United Internet DE0005089031 |
27.72 | 27.58 | 27.72 | 27.72 | 0.14 | 0.51 |
08:57 02.01.2026 |
4’452.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.00 | 68.60 | 69.00 | 69.00 | 0.40 | 0.58 |
08:30 02.01.2026 |
3’206.42 CHF | ||
|
TAG Immobilien DE0008303504 |
13.08 | 12.95 | 13.08 | 13.08 | 0.13 | 1.00 |
08:30 02.01.2026 |
2’326.58 CHF | ||
|
Südzucker DE0007297004 |
9.16 | 9.12 | 9.12 | 9.16 | 0.04 | 0.38 |
09:39 02.01.2026 |
1’739.75 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.65 | 24.40 | 24.70 | -0.10 | -0.41 |
09:59 02.01.2026 |
1’554.06 CHF | ||
|
Vossloh DE0007667107 |
76.50 | 76.10 | 76.40 | 76.70 | 0.40 | 0.53 |
09:15 02.01.2026 |
1’373.80 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:16 02.01.2026 |
1’272.35 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.20 | 21.02 | 21.20 | 21.22 | 0.18 | 0.86 |
08:16 02.01.2026 |
1’257.16 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.36 | 38.70 | 39.36 | 39.36 | 0.66 | 1.71 |
09:03 02.01.2026 |
696.33 CHF | ||
|
WashTec DE0007507501 |
47.30 | 47.20 | 47.30 | 47.60 | 0.10 | 0.21 |
09:59 02.01.2026 |
592.86 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.45 | 16.30 | 16.45 | 16.45 | 0.15 | 0.92 |
08:59 02.01.2026 |
408.16 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 0.00 |
09:26 02.01.2026 |
370.47 CHF | ||
|
UZIN UTZ DE0007551509 |
69.50 | 68.00 | 69.50 | 69.50 | 1.50 | 2.21 |
09:06 02.01.2026 |
328.63 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.53 |
08:16 02.01.2026 |
261.90 CHF | ||
|
technotrans DE000A0XYGA7 |
34.40 | 33.60 | 34.40 | 34.40 | 0.80 | 2.38 |
09:03 02.01.2026 |
220.51 CHF | ||
|
TAKKT DE0007446007 |
3.74 | 3.65 | 3.71 | 3.74 | 0.09 | 2.47 |
09:27 02.01.2026 |
220.48 CHF | ||
|
Westwing DE000A2N4H07 |
11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 |
09:06 02.01.2026 |
201.46 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 0.67 |
08:16 02.01.2026 |
189.75 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.70 | 10.45 | 10.70 | 10.70 | 0.25 | 2.39 |
08:30 02.01.2026 |
158.74 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.56 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.56 CHF | ||
|
Vita 34 DE000A0BL849 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:06 02.01.2026 |
97.34 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.13 | 4.35 | 4.13 | 4.13 | -0.22 | -5.06 |
08:23 02.01.2026 |
88.14 CHF | ||
|
USU Software DE000A0BVU28 |
8.94 | 8.60 | 8.94 | 8.95 | 0.34 | 3.95 |
08:54 02.01.2026 |
80.33 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:44 02.01.2026 |
49.45 CHF | ||
|
Viscom DE0007846867 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.49 |
08:30 02.01.2026 |
34.57 CHF | ||
|
syzygy DE0005104806 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:30 02.01.2026 |
19.41 CHF | ||
|
STS Group DE000A1TNU68 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:06 02.01.2026 |
19.33 CHF | ||
|
United Labels DE0005489561 |
0.60 | 0.09 | 0.00 | 0.00 | 0.51 | 561.11 |
09:33 02.01.2026 |
8.77 CHF | ||
|
Turbon DE0007504508 |
2.80 | 2.70 | 2.80 | 2.80 | 0.10 | 3.70 |
09:03 02.01.2026 |
8.26 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -4.55 |
08:44 02.01.2026 |
3.48 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.80 | 0.00 | 0.00 | -0.12 | -4.29 |
07:45 02.01.2026 |
2.07 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.38 |
09:45 02.01.2026 |
0.74 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.63 |
09:03 02.01.2026 |
0.27 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
