CDAX 65774 / DE0008469602
2’076.47
Pkt
-4.02
Pkt
-0.19
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
88.80 | 89.50 | 88.80 | 90.58 | -0.70 | -0.78 |
17:02 22.04.2026 |
41’803.96 CHF | ||
|
Volkswagen DE0007664005 |
91.60 | 92.50 | 91.45 | 91.95 | -0.90 | -0.97 |
15:25 22.04.2026 |
41’803.96 CHF | ||
|
Talanx DE000TLX1005 |
117.50 | 117.70 | 117.50 | 117.50 | -0.20 | -0.17 |
08:10 22.04.2026 |
28’012.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.63 | 23.49 | 23.55 | 23.76 | 0.14 | 0.60 |
16:49 22.04.2026 |
18’515.93 CHF | ||
|
Uniper DE000UNSE026 |
41.95 | 41.30 | 41.55 | 41.95 | 0.65 | 1.57 |
12:01 22.04.2026 |
15’453.76 CHF | ||
|
Symrise DE000SYM9999 |
75.04 | 77.08 | 75.04 | 76.34 | -2.04 | -2.65 |
16:37 22.04.2026 |
9’814.45 CHF | ||
|
thyssenkrupp DE0007500001 |
8.85 | 8.89 | 8.70 | 9.07 | -0.04 | -0.47 |
14:26 22.04.2026 |
5’176.62 CHF | ||
|
United Internet DE0005089031 |
28.06 | 28.44 | 28.06 | 28.06 | -0.38 | -1.34 |
08:03 22.04.2026 |
4’513.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.70 | 93.90 | 93.45 | 98.00 | 3.80 | 4.05 |
14:31 22.04.2026 |
4’323.92 CHF | ||
|
TAG Immobilien DE0008303504 |
15.15 | 14.96 | 15.15 | 15.15 | 0.19 | 1.27 |
08:10 22.04.2026 |
2’688.87 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.36 | 36.92 | 36.60 | 37.36 | 0.44 | 1.19 |
13:02 22.04.2026 |
2’122.56 CHF | ||
|
Vossloh DE0007667107 |
78.20 | 77.25 | 77.75 | 78.20 | 0.95 | 1.23 |
09:15 22.04.2026 |
1’350.63 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.22 | 15.34 | 15.22 | 15.34 | -0.12 | -0.78 |
15:25 22.04.2026 |
1’319.32 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.10 | 20.30 | 20.10 | 20.30 | -0.20 | -0.99 |
15:25 22.04.2026 |
1’252.54 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.00 | 11.20 | 10.00 | 11.90 | -0.20 | -1.79 |
16:46 22.04.2026 |
1’174.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.00 | 67.85 | 68.00 | 69.25 | 0.15 | 0.22 |
12:35 22.04.2026 |
1’173.41 CHF | ||
|
WashTec DE0007507501 |
45.30 | 45.60 | 45.30 | 45.60 | -0.30 | -0.66 |
15:25 22.04.2026 |
563.83 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.80 | 17.55 | 17.80 | 17.80 | 0.25 | 1.42 |
08:03 22.04.2026 |
429.15 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 26.20 | 26.20 | 26.60 | 0.40 | 1.53 |
11:07 22.04.2026 |
359.30 CHF | ||
|
UZIN UTZ DE0007551509 |
71.00 | 68.40 | 71.00 | 71.00 | 2.60 | 3.80 |
08:00 22.04.2026 |
322.59 CHF | ||
|
WCM DE000A1X3X33 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:16 22.04.2026 |
256.44 CHF | ||
|
Westwing DE000A2N4H07 |
14.20 | 14.25 | 14.15 | 14.20 | -0.05 | -0.35 |
15:55 22.04.2026 |
236.02 CHF | ||
|
technotrans DE000A0XYGA7 |
31.40 | 32.25 | 31.20 | 31.40 | -0.85 | -2.64 |
12:23 22.04.2026 |
203.15 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56 |
09:10 22.04.2026 |
200.59 CHF | ||
|
TAKKT DE0007446007 |
2.76 | 2.83 | 2.76 | 2.83 | -0.07 | -2.48 |
16:08 22.04.2026 |
167.80 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.70 | 10.20 | 9.70 | 9.70 | -0.50 | -4.90 |
08:10 22.04.2026 |
149.17 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
128.52 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
128.52 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.33 | 4.40 | 4.33 | 4.33 | -0.08 | -1.70 |
09:15 22.04.2026 |
91.28 CHF | ||
|
USU Software DE000A0BVU28 |
8.34 | 8.72 | 8.34 | 8.80 | -0.38 | -4.36 |
13:04 22.04.2026 |
78.16 CHF | ||
|
Vita 34 DE000A0BL849 |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 |
08:01 22.04.2026 |
72.67 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:16 22.04.2026 |
52.00 CHF | ||
|
Viscom DE0007846867 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.49 |
08:10 22.04.2026 |
34.92 CHF | ||
|
YOC DE0005932735 |
6.34 | 6.52 | 6.34 | 6.34 | -0.18 | -2.76 |
08:00 22.04.2026 |
21.98 CHF | ||
|
syzygy DE0005104806 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:10 22.04.2026 |
16.39 CHF | ||
|
Turbon DE0007504508 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:03 22.04.2026 |
6.99 CHF | ||
|
United Labels DE0005489561 |
0.31 | 0.99 | 0.00 | 0.00 | -0.68 | -68.81 |
13:20 22.04.2026 |
6.76 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.08 | 0.10 | 0.08 | 0.08 | -0.02 | -22.12 |
09:18 22.04.2026 |
3.22 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:15 22.04.2026 |
2.04 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.41 |
16:31 22.04.2026 |
1.61 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:03 22.04.2026 |
0.06 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
