CDAX 65774 / DE0008469602
2’123.14
Pkt
18.88
Pkt
0.90
%
14:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
78.04 | 76.16 | 76.18 | 78.44 | 1.88 | 2.47 |
14:32 25.06.2026 |
36’069.72 CHF | ||
|
Volkswagen DE0007664005 |
79.05 | 78.50 | 77.80 | 79.05 | 0.55 | 0.70 |
14:18 25.06.2026 |
36’069.72 CHF | ||
|
Talanx DE000TLX1005 |
108.00 | 106.10 | 106.40 | 108.00 | 1.90 | 1.79 |
09:31 25.06.2026 |
25’391.10 CHF | ||
|
Uniper DE000UNSE026 |
44.25 | 44.35 | 44.25 | 44.30 | -0.10 | -0.23 |
09:41 25.06.2026 |
17’421.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.44 | 20.67 | 21.21 | 21.45 | 0.77 | 3.73 |
14:20 25.06.2026 |
15’855.33 CHF | ||
|
thyssenkrupp DE0007500001 |
10.74 | 10.68 | 10.74 | 10.82 | 0.06 | 0.56 |
09:50 25.06.2026 |
6’167.16 CHF | ||
|
Zalando DE000ZAL1111 |
26.63 | 26.17 | 26.37 | 26.63 | 0.46 | 1.76 |
14:00 25.06.2026 |
6’072.81 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.80 | 95.50 | 92.80 | 92.80 | -2.70 | -2.83 |
08:06 25.06.2026 |
4’449.41 CHF | ||
|
United Internet DE0005089031 |
24.30 | 24.50 | 24.30 | 24.30 | -0.20 | -0.82 |
08:03 25.06.2026 |
3’800.70 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.20 | 29.76 | 29.20 | 29.20 | -0.56 | -1.88 |
09:07 25.06.2026 |
1’805.49 CHF | ||
|
zooplus DE0005111702 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
1’475.86 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.44 | 14.30 | 14.42 | 14.44 | 0.14 | 0.98 |
09:55 25.06.2026 |
1’241.78 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 25.06.2026 |
1’201.89 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.78 | 18.56 | 18.64 | 18.78 | 0.22 | 1.19 |
09:55 25.06.2026 |
1’194.52 CHF | ||
|
Vossloh DE0007667107 |
65.00 | 64.20 | 64.90 | 65.15 | 0.80 | 1.25 |
13:21 25.06.2026 |
1’128.98 CHF | ||
|
WashTec DE0007507501 |
38.10 | 38.20 | 38.10 | 38.40 | -0.10 | -0.26 |
09:55 25.06.2026 |
474.06 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.65 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 |
08:03 25.06.2026 |
393.90 CHF | ||
|
va-Q-tec DE0006636681 |
25.20 | 26.00 | 25.20 | 25.20 | -0.80 | -3.08 |
08:16 25.06.2026 |
353.57 CHF | ||
|
UZIN UTZ DE0007551509 |
64.20 | 62.80 | 62.80 | 64.20 | 1.40 | 2.23 |
10:13 25.06.2026 |
303.37 CHF | ||
|
Westwing DE000A2N4H07 |
16.25 | 16.65 | 16.25 | 16.25 | -0.40 | -2.40 |
08:02 25.06.2026 |
268.85 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:16 25.06.2026 |
262.34 CHF | ||
|
technotrans DE000A0XYGA7 |
31.10 | 30.60 | 31.10 | 31.10 | 0.50 | 1.63 |
08:03 25.06.2026 |
196.88 CHF | ||
|
TAKKT DE0007446007 |
2.33 | 2.34 | 2.33 | 2.33 | -0.01 | -0.43 |
08:03 25.06.2026 |
138.22 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.25 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
135.25 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.49 | 0.47 | 0.52 | 0.03 | 6.12 |
10:11 25.06.2026 |
131.26 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.99 | 4.04 | 3.91 | 3.99 | -0.05 | -1.12 |
09:15 25.06.2026 |
93.13 CHF | ||
|
USU Software DE000A0BVU28 |
9.04 | 9.00 | 9.04 | 9.04 | 0.04 | 0.44 |
08:16 25.06.2026 |
83.87 CHF | ||
|
Vita 34 DE000A0BL849 |
3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 |
08:02 25.06.2026 |
61.58 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
09:37 25.06.2026 |
54.49 CHF | ||
|
Viscom DE0007846867 |
5.50 | 5.56 | 5.50 | 5.50 | -0.06 | -1.08 |
08:06 25.06.2026 |
46.06 CHF | ||
|
YOC DE0005932735 |
6.10 | 6.16 | 6.10 | 6.10 | -0.06 | -0.97 |
08:02 25.06.2026 |
20.59 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:02 25.06.2026 |
7.70 CHF | ||
|
United Labels DE0005489561 |
1.01 | 0.95 | 0.00 | 0.00 | 0.06 | 6.24 |
13:17 25.06.2026 |
6.55 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -2.45 |
08:02 25.06.2026 |
5.88 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -13.33 |
09:03 25.06.2026 |
3.45 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:12 25.06.2026 |
2.05 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:36 25.06.2026 |
1.66 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.00 |
13:47 25.06.2026 |
1.16 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.03 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
