CDAX 65774 / DE0008469602
1’745.55
Pkt
0.51
Pkt
0.03
%
10:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
86.32 | 86.26 | 86.16 | 86.68 | 0.06 | 0.07 |
10:28 12.12.2024 |
41’352.73 CHF | ||
|
Volkswagen DE0007664005 |
89.35 | 89.40 | 89.05 | 89.85 | -0.05 | -0.06 |
10:12 12.12.2024 |
41’352.73 CHF | ||
|
Vonovia DE000A1ML7J1 |
31.63 | 31.72 | 31.63 | 31.63 | -0.09 | -0.28 |
08:05 12.12.2024 |
24’385.45 CHF | ||
|
Talanx DE000TLX1005 |
85.35 | 85.60 | 85.30 | 85.55 | -0.25 | -0.29 |
09:37 12.12.2024 |
20’577.47 CHF | ||
|
Uniper DE000UNSE026 |
41.27 | 41.26 | 41.11 | 41.27 | 0.01 | 0.02 |
10:14 12.12.2024 |
16’111.93 CHF | ||
|
Symrise DE000SYM9999 |
103.15 | 103.65 | 103.15 | 103.55 | -0.50 | -0.48 |
09:16 12.12.2024 |
13’537.69 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.36 | 75.80 | 73.56 | 75.36 | -0.44 | -0.58 |
09:16 12.12.2024 |
3’433.95 CHF | ||
|
United Internet DE0005089031 |
16.41 | 16.32 | 16.41 | 16.41 | 0.09 | 0.55 |
08:01 12.12.2024 |
2’648.13 CHF | ||
|
Ströer DE0007493991 |
48.60 | 49.00 | 48.60 | 48.60 | -0.40 | -0.82 |
08:04 12.12.2024 |
2’540.76 CHF | ||
|
TAG Immobilien DE0008303504 |
15.26 | 15.15 | 15.19 | 15.26 | 0.11 | 0.73 |
09:16 12.12.2024 |
2’488.89 CHF | ||
|
thyssenkrupp DE0007500001 |
4.28 | 4.22 | 4.17 | 4.30 | 0.06 | 1.30 |
10:22 12.12.2024 |
2’434.49 CHF | ||
|
Südzucker DE0007297004 |
10.87 | 10.98 | 10.77 | 10.87 | -0.11 | -1.00 |
09:50 12.12.2024 |
2’084.32 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.70 | 15.90 | 15.70 | 15.70 | -0.20 | -1.26 |
08:16 12.12.2024 |
1’584.56 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.28 | 14.48 | 14.28 | 14.28 | -0.20 | -1.38 |
08:59 12.12.2024 |
917.71 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.40 | 50.20 | 50.40 | 50.40 | 0.20 | 0.40 |
08:00 12.12.2024 |
900.75 CHF | ||
|
Vossloh DE0007667107 |
43.15 | 43.45 | 43.15 | 43.15 | -0.30 | -0.69 |
08:20 12.12.2024 |
780.61 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.73 | 11.65 | 11.73 | 11.73 | 0.08 | 0.69 |
09:01 12.12.2024 |
686.09 CHF | ||
|
STO DE0007274136 |
107.80 | 107.40 | 107.80 | 107.80 | 0.40 | 0.37 |
08:04 12.12.2024 |
573.86 CHF | ||
|
TAKKT DE0007446007 |
8.63 | 8.85 | 8.63 | 8.63 | -0.22 | -2.49 |
08:04 12.12.2024 |
533.20 CHF | ||
|
WashTec DE0007507501 |
39.70 | 39.50 | 39.70 | 39.70 | 0.20 | 0.51 |
09:59 12.12.2024 |
496.99 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.40 | 15.65 | 15.40 | 15.40 | -0.25 | -1.60 |
08:05 12.12.2024 |
386.24 CHF | ||
|
STRATEC DE000STRA555 |
33.50 | 30.40 | 32.40 | 33.50 | 3.10 | 10.20 |
10:07 12.12.2024 |
368.64 CHF | ||
|
va-Q-tec DE0006636681 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
335.66 CHF | ||
|
SURTECO GROUP DE0005176903 |
22.40 | 20.00 | 21.60 | 22.40 | 2.40 | 12.00 |
09:16 12.12.2024 |
324.09 CHF | ||
|
UZIN UTZ DE0007551509 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
08:04 12.12.2024 |
229.69 CHF | ||
|
USU Software DE000A0BVU28 |
22.20 | 22.20 | 22.20 | 22.30 | 0.00 | 0.00 |
10:11 12.12.2024 |
197.80 CHF | ||
|
technotrans DE000A0XYGA7 |
16.60 | 16.95 | 16.60 | 16.60 | -0.35 | -2.06 |
08:05 12.12.2024 |
107.96 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.33 | 0.34 | 0.33 | 0.34 | -0.01 | -1.79 |
09:57 12.12.2024 |
85.80 CHF | ||
|
Vita 34 DE000A0BL849 |
4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 |
09:07 12.12.2024 |
72.87 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
09:16 12.12.2024 |
57.27 CHF | ||
|
syzygy DE0005104806 |
2.78 | 2.78 | 2.78 | 2.80 | 0.00 | 0.00 |
10:27 12.12.2024 |
35.52 CHF | ||
|
Viscom DE0007846867 |
3.44 | 3.42 | 3.44 | 3.46 | 0.02 | 0.58 |
09:16 12.12.2024 |
29.68 CHF | ||
|
STS Group DE000A1TNU68 |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 |
09:07 12.12.2024 |
23.23 CHF | ||
|
Voltabox DE000A2E4LE9 |
1.11 | 1.13 | 1.11 | 1.11 | -0.02 | -1.77 |
09:15 12.12.2024 |
22.41 CHF | ||
|
Splendid Medien DE0007279507 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.81 |
09:59 12.12.2024 |
11.33 CHF | ||
|
United Labels DE0005489561 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
09:16 12.12.2024 |
9.96 CHF | ||
|
Turbon DE0007504508 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:05 12.12.2024 |
8.71 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -4.09 |
09:16 12.12.2024 |
8.58 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.19 | 0.18 | 0.19 | 0.20 | 0.01 | 4.40 |
09:16 12.12.2024 |
7.01 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:00 12.12.2024 |
2.77 CHF | ||
|
SPOBAG DE0005490601 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
09:07 12.12.2024 |
1.40 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
09:16 12.12.2024 |
0.68 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:05 12.12.2024 |
0.14 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 |
16:26 21.12.2020 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
