CDAX 65774 / DE0008469602
2’008.07
Pkt
-12.08
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
97.86 | 98.30 | 96.64 | 98.60 | -0.44 | -0.45 |
21:30 14.11.2025 |
45’777.74 CHF | ||
|
Volkswagen DE0007664005 |
98.50 | 101.90 | 98.50 | 100.10 | -3.40 | -3.34 |
15:29 14.11.2025 |
45’777.74 CHF | ||
|
Talanx DE000TLX1005 |
114.00 | 116.70 | 113.80 | 115.20 | -2.70 | -2.31 |
10:33 14.11.2025 |
26’221.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.97 | 26.27 | 25.90 | 26.38 | -0.30 | -1.14 |
16:54 14.11.2025 |
20’339.07 CHF | ||
|
Uniper DE000UNSE026 |
28.60 | 28.65 | 28.30 | 28.60 | -0.05 | -0.17 |
12:31 14.11.2025 |
10’984.61 CHF | ||
|
Symrise DE000SYM9999 |
73.06 | 73.14 | 72.84 | 73.06 | -0.08 | -0.11 |
09:58 14.11.2025 |
9’460.12 CHF | ||
|
thyssenkrupp DE0007500001 |
9.33 | 9.42 | 9.19 | 9.46 | -0.10 | -1.04 |
17:58 14.11.2025 |
5’339.03 CHF | ||
|
United Internet DE0005089031 |
24.00 | 24.32 | 24.00 | 24.42 | -0.32 | -1.32 |
11:09 14.11.2025 |
4’003.31 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.75 | 64.40 | 65.75 | 65.75 | 1.35 | 2.10 |
08:03 14.11.2025 |
2’915.51 CHF | ||
|
TAG Immobilien DE0008303504 |
14.12 | 14.47 | 14.12 | 14.12 | -0.35 | -2.42 |
08:03 14.11.2025 |
2’454.40 CHF | ||
|
Südzucker DE0007297004 |
9.53 | 9.71 | 9.53 | 9.63 | -0.19 | -1.91 |
17:20 14.11.2025 |
1’831.78 CHF | ||
|
Ströer DE0007493991 |
34.65 | 35.20 | 34.65 | 34.85 | -0.55 | -1.56 |
09:58 14.11.2025 |
1’771.05 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:16 14.11.2025 |
1’396.19 CHF | ||
|
Vossloh DE0007667107 |
69.30 | 70.00 | 68.00 | 69.60 | -0.70 | -1.00 |
17:20 14.11.2025 |
1’245.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.20 | 18.22 | 17.84 | 18.20 | -0.02 | -0.11 |
18:16 14.11.2025 |
1’140.84 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
16.42 | 17.27 | 16.42 | 17.37 | -0.85 | -4.92 |
12:20 14.11.2025 |
1’053.47 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.56 | 32.98 | 32.24 | 33.96 | 0.58 | 1.76 |
21:49 14.11.2025 |
593.75 CHF | ||
|
WashTec DE0007507501 |
43.80 | 43.50 | 42.80 | 43.80 | 0.30 | 0.69 |
17:08 14.11.2025 |
523.59 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.75 | 15.85 | 15.75 | 15.80 | -0.10 | -0.63 |
09:00 14.11.2025 |
396.37 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
16:57 14.11.2025 |
366.45 CHF | ||
|
UZIN UTZ DE0007551509 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:05 14.11.2025 |
334.35 CHF | ||
|
WCM DE000A1X3X33 |
1.93 | 1.93 | 1.92 | 1.93 | 0.00 | 0.00 |
16:57 14.11.2025 |
267.37 CHF | ||
|
TAKKT DE0007446007 |
4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 |
08:05 14.11.2025 |
242.25 CHF | ||
|
Westwing DE000A2N4H07 |
13.00 | 13.70 | 12.60 | 13.00 | -0.70 | -5.11 |
10:26 14.11.2025 |
238.26 CHF | ||
|
technotrans DE000A0XYGA7 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:05 14.11.2025 |
209.85 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.00 | 12.65 | 12.00 | 12.00 | -0.65 | -5.14 |
08:03 14.11.2025 |
182.71 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
129.14 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
129.14 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.40 | 0.40 | 0.41 | 0.01 | 1.99 |
10:08 14.11.2025 |
108.33 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.71 | 5.72 | 4.65 | 5.58 | -1.01 | -17.66 |
19:57 14.11.2025 |
106.65 CHF | ||
|
Vita 34 DE000A0BL849 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
21:39 14.11.2025 |
85.86 CHF | ||
|
USU Software DE000A0BVU28 |
9.13 | 9.00 | 8.95 | 9.13 | 0.13 | 1.39 |
19:13 14.11.2025 |
84.63 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.10 | 8.95 | 8.95 | 10.10 | 1.15 | 12.85 |
08:17 14.11.2025 |
54.08 CHF | ||
|
Viscom DE0007846867 |
4.80 | 4.58 | 4.80 | 4.80 | 0.22 | 4.80 |
08:03 14.11.2025 |
36.48 CHF | ||
|
STS Group DE000A1TNU68 |
3.24 | 3.34 | 3.24 | 3.38 | -0.10 | -2.99 |
21:39 14.11.2025 |
20.66 CHF | ||
|
syzygy DE0005104806 |
1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.77 |
08:03 14.11.2025 |
17.46 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 14.11.2025 |
9.98 CHF | ||
|
United Labels DE0005489561 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 14.11.2025 |
7.15 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -11.24 |
09:24 14.11.2025 |
4.26 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 14.11.2025 |
2.05 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.65 | 0.75 | 0.55 | 0.65 | -0.10 | -12.75 |
16:03 14.11.2025 |
0.88 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.68 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
12:56 13.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
