CDAX 65774 / DE0008469602
1’744.29
Pkt
-0.75
Pkt
-0.04
%
12:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
35.32 | 35.07 | 34.90 | 35.51 | 0.25 | 0.71 |
11:43 12.12.2024 |
8’509.59 CHF | ||
|
zooplus DE0005111702 |
250.00 | 264.00 | 250.00 | 250.00 | -14.00 | -5.30 |
08:16 12.12.2024 |
1’786.92 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.94 | 11.94 | 11.88 | 11.94 | 0.00 | 0.00 |
10:39 12.12.2024 |
1’045.85 CHF | ||
|
WCM DE000A1X3X33 |
1.96 | 2.00 | 0.00 | 0.00 | -0.04 | -2.00 |
08:20 11.12.2024 |
289.26 CHF | ||
|
Westwing DE000A2N4H07 |
7.72 | 7.60 | 7.72 | 7.72 | 0.12 | 1.58 |
08:04 12.12.2024 |
144.81 CHF | ||
|
Westag & Getalit DE0007775207 |
30.20 | 31.00 | 0.00 | 0.00 | -0.80 | -2.58 |
17:10 10.12.2024 |
113.35 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:17 12.12.2024 |
113.35 CHF | ||
|
YOC DE0005932735 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:04 12.12.2024 |
52.23 CHF | ||
|
Your Family Entertainment DE000A161N14 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:04 12.12.2024 |
34.27 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.40 |
11:12 12.12.2024 |
2.94 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.13 |
12:21 12.12.2024 |
2.17 CHF | ||
|
WEBAC DE0008103102 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
09:16 12.12.2024 |
1.50 CHF | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
