CDAX 65774 / DE0008469602
2’057.80
Pkt
-14.79
Pkt
-0.71
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.34 18.22 |
18.34 18.34 |
0.12 0.66 |
08:06:38 22.07.2025 |
3.18 20.54 |
6.90 59.08 |
2.74 17.21 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:01:10 22.07.2025 |
-0.12 -16.67 |
0.00 0.00 |
-0.21 -25.47 |
||
|
3U HOLDING AG DE0005167902 |
1.65 1.69 |
1.65 1.65 |
-0.04 -2.37 |
08:06:38 22.07.2025 |
0.29 20.00 |
0.00 0.00 |
-0.04 -2.14 |
||
|
7C Solarparken AG DE000A11QW68 |
1.83 1.84 |
1.83 1.83 |
-0.01 -0.33 |
08:03:16 22.07.2025 |
-0.22 -11.17 |
0.00 0.00 |
-0.53 -23.25 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.15 |
7.45 7.45 |
0.30 4.20 |
08:06:38 22.07.2025 |
2.05 36.61 |
0.00 0.00 |
-1.30 -14.53 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:06:38 22.07.2025 |
0.05 71.43 |
0.00 0.00 |
-0.09 -43.93 |
||
|
adesso SE DE000A0Z23Q5 |
88.70 92.50 |
88.70 88.70 |
-3.80 -4.11 |
08:03:17 22.07.2025 |
-4.70 -4.94 |
-1.60 -1.74 |
0.90 1.01 |
||
|
adidas DE000A1EWWW0 |
201.80 204.10 |
201.80 204.40 |
-2.30 -1.13 |
10:33:29 22.07.2025 |
7.85 3.95 |
-35.20 -14.56 |
-26.30 -11.30 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.40 |
20.50 20.50 |
0.10 0.49 |
08:06:38 22.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:10 22.07.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 150.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.79 16.30 |
15.79 16.19 |
-0.52 -3.16 |
10:54:24 22.07.2025 |
6.53 64.91 |
2.45 17.33 |
-4.61 -21.75 |
||
|
ALBA SE DE0006209901 |
7.00 6.85 |
7.00 7.00 |
0.15 2.19 |
08:16:03 22.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 3.00 |
2.88 2.88 |
-0.12 -4.00 |
08:03:17 22.07.2025 |
0.12 4.51 |
0.00 0.00 |
0.48 20.87 |
||
|
All for One Group AG DE0005110001 |
47.90 47.70 |
47.90 47.90 |
0.20 0.42 |
08:06:38 22.07.2025 |
-1.50 -2.98 |
0.00 0.00 |
-4.10 -7.74 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.80 |
10.10 10.10 |
-0.70 -6.48 |
08:06:07 22.07.2025 |
-0.60 -5.56 |
6.08 52.87 |
-0.30 -2.86 |
||
|
Allgeier DE000A2GS633 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
08:01:09 22.07.2025 |
0.90 4.55 |
0.00 0.00 |
3.85 22.85 |
||
|
Allianz DE0008404005 |
343.80 342.50 |
342.30 343.80 |
1.30 0.38 |
10:53:27 22.07.2025 |
-3.20 -0.92 |
39.20 12.82 |
82.40 31.38 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
77.30 76.50 |
77.30 77.30 |
0.80 1.05 |
08:20:01 22.07.2025 |
4.00 5.49 |
-1.80 -2.29 |
-28.70 -27.18 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:03 22.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:16 22.07.2025 |
1.95 20.86 |
0.00 0.00 |
6.15 119.42 |
||
|
ATOSS Software AG DE0005104400 |
143.80 144.80 |
143.80 143.80 |
-1.00 -0.69 |
08:06:38 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
|
Aumann AG DE000A2DAM03 |
11.86 12.12 |
11.86 11.86 |
-0.26 -2.15 |
08:10:29 22.07.2025 |
-1.30 -9.63 |
-14.23 -49.84 |
-2.64 -17.79 |
||
|
Aurubis DE0006766504 |
93.50 94.10 |
93.50 93.50 |
-0.60 -0.64 |
08:03:17 22.07.2025 |
17.55 23.62 |
16.95 22.63 |
16.95 22.63 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.68 |
1.73 1.73 |
0.05 2.98 |
08:03:17 22.07.2025 |
-0.10 -5.13 |
0.00 0.00 |
0.13 7.56 |
||
|
BASF DE000BASF111 |
43.30 43.42 |
43.24 43.51 |
-0.12 -0.28 |
10:49:45 22.07.2025 |
0.58 1.38 |
-1.91 -4.30 |
-2.70 -5.97 |
||
|
Basler AG DE0005102008 |
12.78 12.88 |
12.78 12.78 |
-0.10 -0.78 |
08:01:10 22.07.2025 |
6.02 81.57 |
-14.88 -55.94 |
2.82 26.65 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.15 10.05 |
10.15 10.15 |
0.10 1.00 |
08:10:29 22.07.2025 |
-0.95 -8.64 |
0.00 0.00 |
2.00 24.84 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.39 27.51 |
27.36 27.46 |
-0.12 -0.44 |
10:52:37 22.07.2025 |
6.94 33.00 |
6.83 32.28 |
1.00 3.71 |
||
|
BayWa AG (NA) DE0005194005 |
20.80 23.00 |
20.80 20.80 |
-2.20 -9.57 |
08:20:01 22.07.2025 |
4.30 25.00 |
0.00 0.00 |
-0.30 -1.38 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.74 9.83 |
9.74 9.74 |
-0.09 -0.92 |
08:20:01 22.07.2025 |
0.88 10.81 |
-14.33 -56.31 |
-4.40 -32.79 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.48 39.96 |
39.48 39.48 |
-0.48 -1.20 |
08:06:38 22.07.2025 |
4.56 13.17 |
7.92 25.34 |
-0.82 -2.05 |
||
|
Beiersdorf AG DE0005200000 |
106.60 106.40 |
106.60 106.60 |
0.20 0.19 |
08:06:38 22.07.2025 |
-11.55 -9.69 |
-18.60 -14.74 |
-30.05 -21.83 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.25 4.40 |
4.25 4.25 |
-0.15 -3.41 |
08:01:10 22.07.2025 |
0.34 8.17 |
0.00 0.00 |
-0.60 -11.76 |
||
|
Bertrandt AG DE0005232805 |
20.05 20.30 |
20.05 20.05 |
-0.25 -1.23 |
08:06:38 22.07.2025 |
-1.80 -7.81 |
5.90 23.05 |
-7.95 -27.23 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.57 2.67 |
2.57 2.57 |
-0.10 -3.75 |
08:06:38 22.07.2025 |
0.44 18.64 |
-39.05 -38.12 |
-0.55 -16.42 |
||
|
Bijou Brigitte AG DE0005229504 |
38.20 38.40 |
38.20 38.20 |
-0.20 -0.52 |
08:03:16 22.07.2025 |
-1.00 -2.55 |
0.00 0.00 |
4.60 13.69 |
||
|
Bilfinger SE DE0005909006 |
94.85 95.15 |
94.85 94.85 |
-0.30 -0.32 |
08:03:16 22.07.2025 |
25.65 36.91 |
48.60 104.40 |
44.15 86.57 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.84 84.40 |
83.82 83.96 |
-0.56 -0.66 |
10:04:50 22.07.2025 |
13.58 19.33 |
6.74 8.74 |
-7.48 -8.19 |
||
|
BMW Vz. DE0005190037 |
77.30 77.70 |
77.30 77.30 |
-0.40 -0.51 |
08:08:21 22.07.2025 |
11.60 17.50 |
0.00 0.00 |
-7.40 -8.68 |
