CDAX 65774 / DE0008469602
1’711.63
Pkt
6.47
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.62 11.80 |
11.62 11.72 |
-0.18 -1.53 |
10:17:58 03.12.2024 |
-2.26 -15.89 |
-5.36 -30.95 |
-4.54 -27.52 |
||
|
11880 Solutions AG DE0005118806 |
0.74 0.75 |
0.74 0.74 |
-0.01 -0.67 |
08:07:02 03.12.2024 |
0.07 8.86 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.58 1.60 |
1.57 1.58 |
-0.02 -1.25 |
09:16:33 03.12.2024 |
-0.11 -6.50 |
0.00 0.00 |
-0.58 -26.48 |
||
|
7C Solarparken AG DE000A11QW68 |
1.89 1.95 |
1.89 1.96 |
-0.06 -2.97 |
20:16:28 03.12.2024 |
-0.30 -13.33 |
0.00 0.00 |
-1.30 -39.91 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
09:16:33 03.12.2024 |
0.90 12.86 |
0.00 0.00 |
-2.10 -21.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.27 0.28 |
0.25 0.27 |
-0.01 -2.90 |
09:16:33 03.12.2024 |
0.27 103.01 |
0.00 0.00 |
-0.56 -50.91 |
||
|
adesso SE DE000A0Z23Q5 |
86.10 86.00 |
86.10 86.10 |
0.10 0.12 |
08:02:18 03.12.2024 |
21.70 33.13 |
-8.90 -9.26 |
-16.20 -15.67 |
||
|
adidas DE000A1EWWW0 |
234.10 230.50 |
229.90 234.10 |
3.60 1.56 |
16:38:30 03.12.2024 |
-10.80 -4.66 |
-6.30 -2.77 |
28.08 14.57 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.82 19.80 |
19.74 19.82 |
0.02 0.10 |
09:16:33 03.12.2024 |
0.68 3.54 |
-0.04 -0.20 |
-0.08 -0.40 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:02:18 03.12.2024 |
0.00 33.33 |
0.00 0.00 |
0.01 185.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.88 14.01 |
13.62 14.00 |
-0.13 -0.93 |
18:10:52 03.12.2024 |
-4.12 -23.40 |
-8.02 -37.32 |
-19.52 -59.17 |
||
|
ALBA SE DE0006209901 |
7.75 7.80 |
0.00 0.00 |
-0.05 -0.64 |
15:29:02 25.11.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:02:18 03.12.2024 |
0.44 18.49 |
0.00 0.00 |
0.78 38.24 |
||
|
All for One Group AG DE0005110001 |
56.20 56.60 |
55.40 56.20 |
-0.40 -0.71 |
19:19:00 03.12.2024 |
8.80 20.18 |
0.00 0.00 |
13.50 34.70 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.80 |
9.40 9.90 |
0.10 1.02 |
17:13:45 03.12.2024 |
-0.30 -2.88 |
6.08 52.87 |
-1.60 -13.68 |
||
|
Allgeier DE000A2GS633 |
15.65 15.70 |
15.65 15.70 |
-0.05 -0.32 |
08:30:03 03.12.2024 |
-0.80 -4.73 |
0.00 0.00 |
-4.70 -22.60 |
||
|
Allianz DE0008404005 |
297.60 295.70 |
295.60 298.60 |
1.90 0.64 |
20:16:15 03.12.2024 |
8.40 2.99 |
25.40 9.62 |
58.30 25.24 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.02 6.98 |
6.96 7.02 |
0.04 0.57 |
14:30:38 03.12.2024 |
3.44 100.58 |
0.56 3.13 |
2.98 76.80 |
||
|
Amadeus Fire AG DE0005093108 |
77.60 76.90 |
77.60 77.60 |
0.70 0.91 |
08:20:00 03.12.2024 |
-15.50 -16.74 |
-32.10 -29.40 |
-47.50 -38.12 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
17:32:08 03.12.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.50 6.45 |
6.50 6.50 |
0.05 0.78 |
08:02:18 03.12.2024 |
1.30 23.64 |
0.00 0.00 |
-0.45 -6.21 |
||
|
ATOSS Software AG DE0005104400 |
121.80 123.00 |
121.80 122.00 |
-1.20 -0.98 |
09:16:33 03.12.2024 |
-14.40 -10.47 |
7.20 6.21 |
15.20 14.07 |
||
|
Aumann AG DE000A2DAM03 |
10.14 10.22 |
10.14 10.14 |
-0.08 -0.78 |
08:34:59 03.12.2024 |
-2.00 -16.34 |
-14.23 -49.84 |
-6.92 -40.33 |
||
|
Aurubis DE0006766504 |
75.80 74.35 |
74.80 75.80 |
1.45 1.95 |
19:36:01 03.12.2024 |
6.85 10.10 |
-1.05 -1.39 |
-1.71 -2.24 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.06 |
2.06 2.10 |
0.04 1.94 |
08:17:21 03.12.2024 |
0.35 19.34 |
0.00 0.00 |
0.57 35.85 |
||
|
BASF DE000BASF111 |
44.00 43.27 |
43.33 44.04 |
0.73 1.69 |
19:35:49 03.12.2024 |
-3.67 -8.02 |
-5.18 -10.97 |
-0.91 -2.13 |
||
|
Basler AG DE0005102008 |
5.49 5.58 |
5.49 5.49 |
-0.09 -1.61 |
08:07:03 03.12.2024 |
-4.56 -45.33 |
-14.88 -55.94 |
-3.63 -39.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.70 9.80 |
9.70 9.70 |
-0.10 -1.02 |
08:34:59 03.12.2024 |
0.65 7.22 |
0.00 0.00 |
3.75 63.56 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.18 19.28 |
19.15 19.50 |
-0.09 -0.49 |
19:56:12 03.12.2024 |
-8.44 -30.35 |
-7.56 -28.06 |
-11.30 -36.84 |
||
|
BayWa AG (NA) DE0005194005 |
15.60 16.00 |
15.50 15.70 |
-0.40 -2.50 |
18:49:52 03.12.2024 |
-6.20 -28.70 |
0.00 0.00 |
-26.60 -63.33 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.85 9.00 |
8.85 8.85 |
-0.15 -1.67 |
08:20:01 03.12.2024 |
-2.81 -23.42 |
-14.33 -56.31 |
-19.91 -68.42 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.52 30.86 |
30.82 31.52 |
0.66 2.14 |
09:55:54 03.12.2024 |
-7.86 -19.98 |
-14.24 -31.15 |
-14.29 -31.22 |
||
|
Beiersdorf AG DE0005200000 |
123.10 122.90 |
123.10 123.50 |
0.20 0.16 |
12:13:55 03.12.2024 |
-8.00 -6.09 |
-20.30 -14.14 |
-5.85 -4.53 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.11 4.16 |
4.11 4.11 |
-0.05 -1.20 |
08:02:18 03.12.2024 |
-0.81 -16.30 |
0.00 0.00 |
-1.54 -27.02 |
||
|
Bertrandt AG DE0005232805 |
17.60 17.50 |
17.40 17.60 |
0.10 0.57 |
09:16:33 03.12.2024 |
-8.25 -32.48 |
5.90 23.05 |
-29.20 -63.00 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.53 2.62 |
2.46 2.53 |
-0.09 -3.44 |
09:16:33 03.12.2024 |
-0.97 -28.28 |
-39.05 -38.12 |
-0.95 -27.86 |
||
|
Bijou Brigitte AG DE0005229504 |
34.25 34.65 |
34.10 35.00 |
-0.40 -1.15 |
17:17:28 03.12.2024 |
3.15 10.03 |
0.00 0.00 |
-6.55 -15.94 |
||
|
Bilfinger SE DE0005909006 |
44.75 43.55 |
43.75 44.75 |
1.20 2.76 |
17:40:15 03.12.2024 |
-4.90 -10.20 |
-6.95 -13.87 |
7.81 22.10 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 03.12.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
26.90 26.40 |
26.90 26.90 |
0.50 1.89 |
08:20:00 03.12.2024 |
2.70 10.76 |
-2.40 -9.13 |
-3.20 -10.32 |
||
|
BMW AG DE0005190003 |
72.12 71.88 |
72.00 73.60 |
0.24 0.33 |
17:09:51 03.12.2024 |
-14.94 -17.82 |
-22.90 -24.94 |
-27.15 -28.26 |
||
|
BMW Vz. DE0005190037 |
67.15 66.20 |
66.80 67.65 |
0.95 1.44 |
12:58:50 03.12.2024 |
-14.85 -18.92 |
0.00 0.00 |
-22.90 -26.46 |
