CDAX 65774 / DE0008469602
2’056.88
Pkt
5.04
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:09:22 30.05.2025 |
5.18 39.72 |
6.32 53.11 |
0.90 5.20 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.62 |
0.59 0.59 |
-0.03 -4.88 |
08:02:06 30.05.2025 |
0.02 2.86 |
0.00 0.00 |
-0.08 -10.00 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:09:22 30.05.2025 |
-0.04 -2.74 |
0.00 0.00 |
-0.44 -21.84 |
||
|
7C Solarparken AG DE000A11QW68 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:04:50 30.05.2025 |
0.13 6.62 |
0.00 0.00 |
-1.16 -36.36 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:09:22 30.05.2025 |
0.45 7.03 |
0.00 0.00 |
-2.80 -29.02 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.19 |
0.18 0.18 |
-0.01 -3.23 |
08:09:22 30.05.2025 |
-0.18 -81.65 |
0.00 0.00 |
-0.35 -89.85 |
||
|
adesso SE DE000A0Z23Q5 |
87.20 88.60 |
87.20 87.20 |
-1.40 -1.58 |
08:04:50 30.05.2025 |
5.40 6.46 |
2.30 2.65 |
-7.10 -7.39 |
||
|
adidas DE000A1EWWW0 |
220.50 226.00 |
218.50 220.50 |
-5.50 -2.43 |
21:59:19 30.05.2025 |
-27.70 -11.25 |
-4.60 -2.06 |
-8.60 -3.79 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.60 |
20.50 20.90 |
-0.10 -0.49 |
10:25:06 30.05.2025 |
0.60 2.99 |
0.84 4.23 |
0.78 3.92 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:02:06 30.05.2025 |
-0.01 -35.48 |
0.00 0.00 |
0.00 -4.76 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.16 12.64 |
12.16 12.42 |
-0.48 -3.80 |
18:40:38 30.05.2025 |
0.22 1.77 |
-1.29 -9.44 |
-9.11 -42.39 |
||
|
ALBA SE DE0006209901 |
7.50 7.50 |
7.50 7.70 |
0.00 0.00 |
14:14:27 30.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:04:50 30.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.58 27.36 |
||
|
All for One Group AG DE0005110001 |
57.20 57.40 |
57.20 57.20 |
-0.20 -0.35 |
08:09:22 30.05.2025 |
2.80 5.34 |
0.00 0.00 |
-4.20 -7.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 9.90 |
9.00 10.00 |
0.10 1.01 |
14:55:38 30.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.05 -9.55 |
||
|
Allgeier DE000A2GS633 |
17.45 17.55 |
17.45 17.45 |
-0.10 -0.57 |
08:02:06 30.05.2025 |
2.90 19.14 |
0.00 0.00 |
-1.30 -6.72 |
||
|
Allianz DE0008404005 |
349.10 347.90 |
348.10 350.30 |
1.20 0.34 |
21:17:24 30.05.2025 |
17.90 5.42 |
56.00 19.16 |
84.30 31.94 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
74.30 74.60 |
74.30 74.30 |
-0.30 -0.40 |
08:20:01 30.05.2025 |
-1.80 -2.36 |
-2.90 -3.74 |
-34.60 -31.68 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 30.00 |
14:58:53 30.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
15:50:00 30.05.2025 |
2.80 44.09 |
0.00 0.00 |
4.25 86.73 |
||
|
ATOSS Software AG DE0005104400 |
129.80 131.60 |
129.80 129.80 |
-1.80 -1.37 |
08:09:22 30.05.2025 |
14.00 11.97 |
6.60 5.31 |
15.00 12.93 |
||
|
Aumann AG DE000A2DAM03 |
12.70 12.40 |
12.70 12.70 |
0.30 2.42 |
09:09:02 30.05.2025 |
1.92 18.46 |
-14.23 -49.84 |
-5.38 -30.40 |
||
|
Aurubis DE0006766504 |
77.90 78.95 |
77.15 77.90 |
-1.05 -1.33 |
18:11:26 30.05.2025 |
-5.25 -6.29 |
3.70 4.97 |
2.50 3.30 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.68 |
1.73 1.73 |
0.05 2.98 |
08:04:50 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 18.75 |
||
|
BASF DE000BASF111 |
42.46 42.80 |
42.43 43.11 |
-0.34 -0.79 |
21:25:19 30.05.2025 |
-6.69 -13.59 |
0.10 0.24 |
-4.72 -9.99 |
||
|
Basler AG DE0005102008 |
8.96 8.84 |
8.96 8.96 |
0.12 1.36 |
08:02:06 30.05.2025 |
0.85 10.59 |
-14.88 -55.94 |
-3.06 -25.63 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 9.90 |
10.20 10.20 |
0.30 3.03 |
09:09:02 30.05.2025 |
0.50 4.95 |
0.00 0.00 |
3.80 55.88 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.78 24.69 |
24.50 24.89 |
0.09 0.36 |
21:33:50 30.05.2025 |
1.96 8.63 |
5.28 27.24 |
-2.26 -8.38 |
||
|
BayWa AG (NA) DE0005194005 |
18.05 20.00 |
18.05 18.05 |
-1.95 -9.75 |
08:20:01 30.05.2025 |
-1.30 -6.19 |
0.00 0.00 |
-12.30 -38.44 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.47 8.77 |
8.47 8.47 |
-0.30 -3.42 |
08:20:01 30.05.2025 |
0.24 2.84 |
-14.33 -56.31 |
-13.50 -60.81 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.62 39.20 |
38.52 39.02 |
-0.58 -1.48 |
18:16:13 30.05.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
||
|
Beiersdorf AG DE0005200000 |
120.45 120.20 |
120.45 120.45 |
0.25 0.21 |
08:09:22 30.05.2025 |
-11.75 -8.88 |
-2.15 -1.75 |
-23.10 -16.09 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.24 4.24 |
4.24 4.24 |
0.00 0.00 |
08:02:06 30.05.2025 |
0.17 3.95 |
0.00 0.00 |
-0.95 -17.53 |
||
|
Bertrandt AG DE0005232805 |
19.52 18.52 |
19.52 19.52 |
1.00 5.40 |
08:10:19 30.05.2025 |
-8.58 -32.38 |
5.90 23.05 |
-20.68 -53.58 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.01 2.91 |
3.01 3.01 |
0.10 3.44 |
08:09:22 30.05.2025 |
0.46 17.04 |
-39.05 -38.12 |
0.82 35.04 |
||
|
Bijou Brigitte AG DE0005229504 |
43.60 43.40 |
43.60 43.60 |
0.20 0.46 |
08:04:50 30.05.2025 |
7.90 22.13 |
0.00 0.00 |
0.75 1.75 |
||
|
Bilfinger SE DE0005909006 |
77.80 77.90 |
77.70 79.25 |
-0.10 -0.13 |
17:38:35 30.05.2025 |
23.45 42.10 |
35.55 81.54 |
29.05 57.98 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:20:01 30.05.2025 |
1.00 2.45 |
0.00 0.00 |
0.80 1.95 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:20:01 30.05.2025 |
0.60 2.07 |
-2.40 -9.13 |
2.20 8.03 |
||
|
BMW AG DE0005190003 |
78.62 78.04 |
78.34 78.74 |
0.58 0.74 |
20:24:59 30.05.2025 |
-4.16 -4.96 |
9.72 13.88 |
-12.08 -13.16 |
||
|
BMW Vz. DE0005190037 |
73.85 75.40 |
73.85 73.85 |
-1.55 -2.06 |
08:03:24 30.05.2025 |
-3.65 -4.63 |
0.00 0.00 |
-12.70 -14.46 |
