CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.78 19.40 |
19.78 19.78 |
0.38 1.96 |
08:03:00 07.08.2026 |
-3.82 -16.90 |
-7.97 -29.79 |
0.26 1.40 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.40 |
0.40 0.45 |
0.05 13.00 |
14:22:22 07.08.2026 |
-0.17 -29.20 |
0.00 0.00 |
-0.18 -30.43 |
||
|
3U HOLDING AG DE0005167902 |
0.95 0.96 |
0.93 0.96 |
-0.01 -1.04 |
16:09:57 07.08.2026 |
-0.15 -13.39 |
0.00 0.00 |
-0.59 -37.82 |
||
|
7C Solarparken AG DE000A11QW68 |
1.75 1.76 |
1.75 1.75 |
-0.02 -0.85 |
08:01:12 07.08.2026 |
-0.11 -5.69 |
0.00 0.00 |
-0.10 -5.43 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:57 07.08.2026 |
-0.07 -41.18 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.00 7.20 |
7.00 7.00 |
-0.20 -2.78 |
08:03:00 07.08.2026 |
0.05 0.69 |
0.00 0.00 |
0.05 0.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
60.70 59.60 |
60.70 60.70 |
1.10 1.85 |
08:01:11 07.08.2026 |
2.60 4.46 |
-35.50 -41.14 |
-18.00 -22.81 |
||
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:03:00 07.08.2026 |
0.30 1.30 |
1.00 4.48 |
2.60 12.56 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
40.04 39.26 |
38.94 41.14 |
0.78 1.99 |
17:55:17 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
ALBA SE DE0006209901 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:16:00 07.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.28 |
3.24 3.24 |
-0.04 -1.22 |
08:01:12 07.08.2026 |
0.46 16.55 |
0.00 0.00 |
0.22 7.28 |
||
|
All for One Group AG DE0005110001 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
12:21:40 07.08.2026 |
31.50 87.74 |
0.00 0.00 |
19.20 39.83 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.90 12.00 |
11.70 11.90 |
-0.10 -0.83 |
17:16:35 07.08.2026 |
1.80 16.51 |
6.08 52.87 |
1.80 16.51 |
||
|
Allgeier DE000A2GS633 |
16.85 16.30 |
16.85 16.85 |
0.55 3.37 |
08:00:58 07.08.2026 |
0.45 2.80 |
0.00 0.00 |
-1.35 -7.54 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.05 21.65 |
21.55 22.05 |
0.40 1.85 |
17:20:02 07.08.2026 |
-2.80 -11.38 |
-38.15 -47.69 |
-40.70 -65.12 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:32:10 07.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.10 86.80 |
87.10 87.10 |
0.30 0.35 |
08:03:00 07.08.2026 |
10.50 13.82 |
-0.10 -0.12 |
-26.50 -23.45 |
||
|
Aumann AG DE000A2DAM03 |
13.80 13.60 |
13.65 13.80 |
0.20 1.47 |
12:24:26 07.08.2026 |
1.55 12.50 |
-14.23 -49.84 |
1.81 14.91 |
||
|
Aurubis DE0006766504 |
173.30 183.00 |
170.90 181.20 |
-9.70 -5.30 |
18:45:28 07.08.2026 |
-1.40 -0.73 |
27.20 16.53 |
99.40 107.69 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 2.00 |
1.92 1.92 |
-0.08 -3.76 |
08:01:11 07.08.2026 |
0.12 6.38 |
0.00 0.00 |
0.22 12.36 |
||
|
BASF DE000BASF111 |
51.40 51.03 |
51.10 51.90 |
0.37 0.73 |
20:29:04 07.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Basler AG DE0005102008 |
23.85 23.90 |
23.80 23.95 |
-0.05 -0.21 |
14:11:23 07.08.2026 |
0.95 4.16 |
8.14 51.98 |
11.80 98.33 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.32 6.28 |
6.32 6.32 |
0.04 0.64 |
09:05:40 07.08.2026 |
-0.38 -5.71 |
0.00 0.00 |
-3.92 -38.43 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
49.80 49.22 |
49.27 50.06 |
0.58 1.18 |
18:50:38 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
BayWa AG (NA) DE0005194005 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
09:22:11 07.08.2026 |
-4.07 -31.19 |
0.00 0.00 |
-10.02 -52.74 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.62 2.67 |
2.62 2.71 |
-0.05 -1.69 |
17:20:02 07.08.2026 |
-0.22 -7.56 |
-14.33 -56.31 |
-6.43 -70.97 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.70 36.96 |
36.90 37.88 |
0.74 2.00 |
15:47:26 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
Beiersdorf AG DE0005200000 |
80.90 82.28 |
80.54 81.24 |
-1.38 -1.68 |
16:19:05 07.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.23 3.23 |
3.23 3.23 |
0.00 0.00 |
08:00:57 07.08.2026 |
-0.25 -7.20 |
0.00 0.00 |
-0.83 -20.49 |
||
|
Bertrandt AG DE0005232805 |
8.90 8.70 |
8.90 8.90 |
0.20 2.30 |
08:03:00 07.08.2026 |
-1.55 -15.12 |
5.90 23.05 |
-10.60 -54.92 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.12 3.05 |
3.12 3.12 |
0.07 2.30 |
08:03:00 07.08.2026 |
0.74 31.76 |
-39.05 -38.12 |
0.34 12.45 |
||
|
Bijou Brigitte AG DE0005229504 |
47.80 47.00 |
47.60 47.80 |
0.80 1.70 |
09:41:31 07.08.2026 |
-1.60 -3.27 |
0.00 0.00 |
9.00 23.44 |
||
|
Bilfinger SE DE0005909006 |
81.30 82.00 |
81.25 81.30 |
-0.70 -0.85 |
16:55:45 07.08.2026 |
-23.35 -22.20 |
-41.25 -33.51 |
-12.50 -13.25 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
59.92 58.92 |
58.56 59.92 |
1.00 1.70 |
21:31:22 07.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.81 2.72 |
2.81 2.81 |
0.09 3.31 |
09:05:40 07.08.2026 |
-0.44 -13.54 |
0.00 0.00 |
0.69 32.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.81 0.84 |
0.81 0.83 |
-0.03 -3.34 |
15:21:21 07.08.2026 |
-0.41 -32.54 |
-1.92 -25.50 |
-1.09 -56.10 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
