CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 24.10 |
24.15 24.50 |
0.40 1.66 |
09:48:38 05.12.2025 |
4.51 22.85 |
5.99 32.80 |
12.47 105.86 |
||
|
11880 Solutions AG DE0005118806 |
0.54 0.54 |
0.54 0.54 |
-0.01 -0.93 |
08:01:10 05.12.2025 |
-0.04 -5.98 |
0.00 0.00 |
-0.23 -29.03 |
||
|
3U HOLDING AG DE0005167902 |
1.20 1.18 |
1.17 1.20 |
0.03 2.13 |
17:18:34 05.12.2025 |
-0.22 -14.77 |
0.00 0.00 |
-0.30 -19.11 |
||
|
7C Solarparken AG DE000A11QW68 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:02:12 05.12.2025 |
-0.11 -6.39 |
0.00 0.00 |
-0.23 -12.20 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.25 |
0.23 0.23 |
-0.01 -5.65 |
08:01:10 05.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:03:39 05.12.2025 |
0.50 6.94 |
0.00 0.00 |
1.20 18.46 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
92.00 92.30 |
92.00 92.00 |
-0.30 -0.33 |
08:02:13 05.12.2025 |
4.20 4.79 |
0.40 0.44 |
0.70 0.77 |
||
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:03:39 05.12.2025 |
0.60 2.84 |
1.10 5.34 |
1.80 9.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:10 05.12.2025 |
0.00 -23.08 |
0.00 0.00 |
0.00 42.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.42 18.00 |
18.01 18.54 |
0.42 2.31 |
20:31:00 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
||
|
ALBA SE DE0006209901 |
7.00 7.10 |
7.00 7.10 |
-0.10 -1.41 |
16:58:38 05.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:02:12 05.12.2025 |
-0.08 -2.61 |
0.00 0.00 |
0.24 8.76 |
||
|
All for One Group AG DE0005110001 |
40.40 41.00 |
40.40 40.40 |
-0.60 -1.46 |
08:03:39 05.12.2025 |
-5.00 -11.09 |
0.00 0.00 |
-16.10 -28.65 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 10.00 |
9.50 9.50 |
-0.50 -5.00 |
08:02:41 05.12.2025 |
-0.60 -5.50 |
6.08 52.87 |
0.30 3.00 |
||
|
Allgeier DE000A2GS633 |
20.10 20.50 |
20.10 20.60 |
-0.40 -1.95 |
17:21:35 05.12.2025 |
2.00 11.30 |
0.00 0.00 |
3.95 25.08 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.90 43.60 |
42.80 43.15 |
-0.70 -1.61 |
17:20:02 05.12.2025 |
-15.25 -26.02 |
-31.85 -42.35 |
-35.85 -45.27 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:17:23 05.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
118.40 120.20 |
118.40 118.40 |
-1.80 -1.50 |
08:03:39 05.12.2025 |
19.30 19.44 |
-17.60 -12.92 |
-9.40 -7.34 |
||
|
Aumann AG DE000A2DAM03 |
12.24 12.44 |
12.24 12.24 |
-0.20 -1.61 |
08:02:15 05.12.2025 |
1.02 9.48 |
-14.23 -49.84 |
1.64 16.17 |
||
|
Aurubis DE0006766504 |
119.10 121.20 |
119.10 122.10 |
-2.10 -1.73 |
20:52:21 05.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:02:13 05.12.2025 |
0.37 20.44 |
0.00 0.00 |
0.12 5.83 |
||
|
BASF DE000BASF111 |
43.90 43.00 |
42.85 43.90 |
0.90 2.09 |
17:37:36 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Basler AG DE0005102008 |
14.98 15.36 |
14.98 15.02 |
-0.38 -2.47 |
09:02:37 05.12.2025 |
-1.48 -8.55 |
-14.88 -55.94 |
10.31 186.44 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.16 8.44 |
8.16 8.16 |
-0.28 -3.32 |
08:18:19 05.12.2025 |
-1.24 -12.65 |
0.00 0.00 |
-1.14 -11.75 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
33.37 33.69 |
33.29 33.81 |
-0.33 -0.96 |
20:41:31 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
BayWa AG (NA) DE0005194005 |
17.75 17.85 |
17.75 17.75 |
-0.10 -0.56 |
09:15:01 05.12.2025 |
-1.85 -9.25 |
0.00 0.00 |
3.15 21.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.53 2.49 |
2.51 2.54 |
0.04 1.61 |
17:28:40 05.12.2025 |
-6.72 -72.41 |
-14.33 -56.31 |
-6.21 -70.81 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.69 |
3.68 3.68 |
-0.01 -0.27 |
08:01:11 05.12.2025 |
-0.23 -5.94 |
0.00 0.00 |
-0.56 -13.33 |
||
|
Bertrandt AG DE0005232805 |
18.14 17.96 |
18.14 18.14 |
0.18 1.00 |
08:03:39 05.12.2025 |
0.52 2.87 |
5.90 23.05 |
1.16 6.63 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.38 2.38 |
2.38 2.49 |
0.00 0.00 |
15:38:28 05.12.2025 |
-0.25 -9.47 |
-39.05 -38.12 |
-0.12 -4.78 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 40.80 |
39.40 39.40 |
-1.40 -3.43 |
08:02:12 05.12.2025 |
1.10 2.85 |
0.00 0.00 |
5.35 15.57 |
||
|
Bilfinger SE DE0005909006 |
100.40 101.00 |
100.20 101.80 |
-0.60 -0.59 |
20:27:59 05.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:17:21 05.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
96.40 93.22 |
93.10 96.90 |
3.18 3.41 |
21:16:35 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
BMW Vz. DE0005190037 |
87.30 84.50 |
84.95 87.30 |
2.80 3.31 |
15:05:26 05.12.2025 |
0.10 0.12 |
0.00 0.00 |
14.10 20.87 |
