CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.10 20.35 |
21.10 21.10 |
0.75 3.69 |
08:02:09 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.43 |
08:01:11 24.06.2026 |
-0.14 -22.69 |
0.00 0.00 |
-0.12 -20.69 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.05 |
1.05 1.08 |
0.03 2.38 |
15:34:38 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.37 -25.80 |
||
|
7C Solarparken AG DE000A11QW68 |
1.69 1.63 |
1.68 1.69 |
0.06 3.37 |
13:39:18 24.06.2026 |
0.05 2.87 |
0.00 0.00 |
-0.13 -7.13 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.15 |
0.16 0.16 |
0.00 2.63 |
08:01:11 24.06.2026 |
-0.02 -12.79 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:02:09 24.06.2026 |
1.00 14.93 |
0.00 0.00 |
0.20 2.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
50.50 50.90 |
50.50 50.50 |
-0.40 -0.79 |
08:01:11 24.06.2026 |
-5.80 -10.21 |
-35.50 -41.14 |
-32.60 -39.00 |
||
|
adidas DE000A1EWWW0 |
175.45 174.85 |
171.30 176.05 |
0.60 0.34 |
17:43:20 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.30 1.34 |
0.80 3.65 |
1.90 9.13 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -35.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.58 55.38 |
52.40 56.02 |
-2.80 -5.06 |
21:58:01 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
ALBA SE DE0006209901 |
6.40 6.40 |
6.20 6.40 |
0.00 0.00 |
10:34:48 24.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.06 -2.11 |
0.00 0.00 |
0.00 0.00 |
||
|
All for One Group AG DE0005110001 |
30.80 31.20 |
30.80 31.30 |
-0.40 -1.28 |
14:32:45 24.06.2026 |
-3.10 -8.99 |
0.00 0.00 |
-22.60 -41.85 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.10 |
11.50 12.30 |
0.20 1.65 |
14:53:34 24.06.2026 |
2.00 20.00 |
6.08 52.87 |
2.15 21.83 |
||
|
Allgeier DE000A2GS633 |
15.80 15.60 |
15.70 15.80 |
0.20 1.28 |
12:21:37 24.06.2026 |
-1.45 -8.63 |
0.00 0.00 |
-4.10 -21.08 |
||
|
Allianz DE0008404005 |
404.00 404.80 |
402.60 405.60 |
-0.80 -0.20 |
21:54:20 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
20.55 20.80 |
20.55 21.05 |
-0.25 -1.20 |
17:20:02 24.06.2026 |
-3.45 -14.38 |
-38.15 -47.69 |
-56.65 -73.38 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:40:50 24.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
70.50 71.60 |
70.50 70.50 |
-1.10 -1.54 |
08:02:09 24.06.2026 |
-8.60 -10.87 |
-43.50 -38.16 |
-68.50 -49.28 |
||
|
Aumann AG DE000A2DAM03 |
15.50 15.50 |
15.50 15.60 |
0.00 0.00 |
13:20:48 24.06.2026 |
1.88 14.33 |
-14.23 -49.84 |
3.14 26.48 |
||
|
Aurubis DE0006766504 |
185.20 192.80 |
184.80 194.70 |
-7.60 -3.94 |
20:32:27 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
-0.01 -0.26 |
08:01:11 24.06.2026 |
0.26 14.94 |
0.00 0.00 |
0.24 13.64 |
||
|
BASF DE000BASF111 |
48.90 48.74 |
48.70 49.51 |
0.17 0.34 |
19:26:45 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Basler AG DE0005102008 |
28.65 29.65 |
28.65 30.30 |
-1.00 -3.37 |
20:32:18 24.06.2026 |
17.53 125.93 |
17.61 127.24 |
21.25 208.33 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 7.26 |
6.92 6.92 |
-0.34 -4.68 |
09:05:47 24.06.2026 |
0.48 7.29 |
0.00 0.00 |
-2.50 -26.15 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.91 38.65 |
38.49 40.20 |
1.26 3.26 |
21:09:47 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 11.05 |
11.05 11.05 |
0.00 0.00 |
17:20:02 24.06.2026 |
-3.75 -25.77 |
0.00 0.00 |
-7.95 -42.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.36 2.40 |
2.33 2.41 |
-0.04 -1.67 |
18:13:15 24.06.2026 |
-0.30 -11.03 |
-14.33 -56.31 |
-6.17 -71.83 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
29.98 30.76 |
29.98 30.86 |
-0.78 -2.54 |
16:27:43 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Beiersdorf AG DE0005200000 |
74.18 71.64 |
70.88 74.18 |
2.54 3.55 |
17:28:58 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.21 3.24 |
3.21 3.21 |
-0.03 -0.93 |
08:01:10 24.06.2026 |
-0.19 -5.51 |
0.00 0.00 |
-0.97 -22.93 |
||
|
Bertrandt AG DE0005232805 |
9.14 9.14 |
9.14 9.14 |
0.00 0.00 |
08:02:09 24.06.2026 |
-5.78 -38.48 |
5.90 23.05 |
-11.81 -56.10 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.50 2.93 |
2.50 2.78 |
-0.43 -14.68 |
15:37:07 24.06.2026 |
0.87 37.99 |
-39.05 -38.12 |
0.31 10.88 |
||
|
Bijou Brigitte AG DE0005229504 |
45.10 53.40 |
45.10 46.30 |
-8.30 -15.54 |
13:02:53 24.06.2026 |
11.60 27.49 |
0.00 0.00 |
9.50 21.44 |
||
|
Bilfinger SE DE0005909006 |
82.45 83.30 |
82.10 83.60 |
-0.85 -1.02 |
13:08:38 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.82 61.10 |
60.50 61.64 |
-0.28 -0.46 |
19:31:21 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
BMW Vz. DE0005190037 |
60.60 60.85 |
60.60 61.45 |
-0.25 -0.41 |
17:44:33 24.06.2026 |
-14.90 -19.81 |
0.00 0.00 |
-7.85 -11.52 |
||
|
BRAIN Biotech AG DE0005203947 |
2.87 2.80 |
2.76 2.87 |
0.07 2.50 |
13:34:23 24.06.2026 |
0.33 13.20 |
0.00 0.00 |
0.95 50.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.08 0.85 |
1.00 1.08 |
0.23 26.77 |
16:34:49 24.06.2026 |
-0.60 -42.72 |
-1.92 -25.50 |
-1.01 -55.54 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
53.26 53.26 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
