CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
3.07 3.08 |
3.07 3.07 |
-0.02 -0.49 |
08:01:11 07.08.2026 |
-0.02 -0.49 |
-0.22 -6.58 |
-0.60 -16.28 |
||
|
CANCOM SE DE0005419105 |
24.15 23.85 |
24.15 24.15 |
0.30 1.26 |
08:03:00 07.08.2026 |
-1.30 -5.07 |
-0.70 -2.79 |
2.25 10.18 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.16 29.34 |
29.16 29.16 |
-0.18 -0.61 |
08:00:32 07.08.2026 |
4.02 15.31 |
2.76 10.03 |
-17.60 -36.76 |
||
|
cash.medien AG DE0005251904 |
1.80 1.81 |
1.80 1.80 |
-0.01 -0.55 |
08:16:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.92 |
3.91 3.91 |
-0.02 -0.38 |
08:03:00 07.08.2026 |
-0.20 -4.60 |
0.96 28.07 |
-0.43 -9.62 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.70 6.74 |
6.70 6.70 |
-0.04 -0.59 |
08:03:00 07.08.2026 |
0.28 4.43 |
0.00 0.00 |
-0.83 -11.00 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.20 53.60 |
54.00 54.40 |
0.60 1.12 |
17:20:21 07.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.30 96.00 |
95.60 98.30 |
2.30 2.40 |
15:25:02 07.08.2026 |
2.30 2.44 |
-5.70 -5.57 |
-2.50 -2.52 |
||
|
Commerzbank DE000CBK1001 |
38.90 38.68 |
38.51 39.65 |
0.22 0.57 |
18:32:17 07.08.2026 |
2.41 6.52 |
5.34 15.70 |
7.59 23.90 |
||
|
Continental AG DE0005439004 |
68.56 67.80 |
67.74 68.56 |
0.76 1.12 |
18:04:33 07.08.2026 |
0.66 0.97 |
-2.20 -3.11 |
13.69 24.95 |
||
|
Covestro AG DE0006062144 |
60.90 60.20 |
60.20 60.90 |
0.70 1.16 |
16:57:01 07.08.2026 |
0.80 1.34 |
5.76 11.24 |
0.28 0.46 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.10 14.00 |
13.30 14.10 |
0.10 0.71 |
11:12:28 07.08.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
59.20 58.00 |
57.95 59.20 |
1.20 2.07 |
15:25:02 07.08.2026 |
2.30 4.14 |
-11.10 -16.09 |
-40.85 -41.37 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:05:52 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
4.60 20.00 |
||
|
Delivery Hero DE000A2E4K43 |
37.17 37.29 |
36.88 37.17 |
-0.12 -0.32 |
12:14:13 07.08.2026 |
16.56 79.85 |
13.40 56.07 |
12.25 48.90 |
||
|
Delticom AG DE0005146807 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:03:00 07.08.2026 |
-0.42 -16.54 |
4.38 25.69 |
-0.13 -5.78 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.33 |
0.33 0.33 |
-0.01 -1.80 |
08:00:57 07.08.2026 |
-0.05 -12.70 |
0.00 0.00 |
-0.37 -52.52 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
40.65 41.00 |
40.65 40.65 |
-0.35 -0.85 |
09:05:40 07.08.2026 |
-5.80 -12.35 |
4.80 13.20 |
9.00 27.99 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.91 32.69 |
32.70 33.28 |
0.22 0.66 |
21:55:02 07.08.2026 |
5.58 20.48 |
1.58 5.06 |
3.05 10.24 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.30 21.45 |
21.10 21.30 |
-0.15 -0.70 |
15:25:02 07.08.2026 |
-3.95 -15.52 |
-3.50 -14.00 |
-2.65 -10.97 |
||
|
Deutsche Börse AG DE0005810055 |
274.10 270.60 |
270.60 275.00 |
3.50 1.29 |
17:28:41 07.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.24 18.66 |
18.24 18.24 |
-0.42 -2.25 |
08:03:00 07.08.2026 |
-1.52 -7.62 |
-1.10 -5.63 |
-0.36 -1.91 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.20 1.25 |
1.20 1.20 |
-0.05 -4.00 |
09:05:40 07.08.2026 |
-0.32 -21.05 |
0.00 0.00 |
-0.89 -42.58 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:01:40 07.08.2026 |
-1.10 -9.09 |
0.00 0.00 |
5.30 92.98 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.00 |
28.71 29.27 |
-0.01 -0.03 |
18:56:29 07.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.18 18.30 |
18.18 18.18 |
-0.12 -0.66 |
08:03:00 07.08.2026 |
-0.72 -3.67 |
-0.20 -0.92 |
-4.12 -17.91 |
||
|
DEUTZ AG DE0006305006 |
10.47 9.99 |
9.98 10.65 |
0.48 4.80 |
21:21:37 07.08.2026 |
-0.90 -8.49 |
-1.28 -11.66 |
2.17 28.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.59 1.53 |
1.59 1.59 |
0.07 4.26 |
08:00:57 07.08.2026 |
-0.18 -10.53 |
0.00 0.00 |
-0.14 -8.38 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.05 |
8.00 8.05 |
0.00 0.00 |
15:25:02 07.08.2026 |
-0.55 -6.40 |
0.00 0.00 |
-0.55 -6.40 |
||
|
DMG MORI DE0005878003 |
47.60 47.20 |
47.10 47.60 |
0.40 0.85 |
19:51:05 07.08.2026 |
-0.70 -1.46 |
0.40 0.99 |
1.20 2.61 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.78 7.80 |
7.64 7.80 |
-0.02 -0.26 |
11:26:41 07.08.2026 |
-1.74 -18.32 |
7.00 14.46 |
-0.62 -7.40 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
83.80 83.60 |
83.40 83.80 |
0.20 0.24 |
19:14:45 07.08.2026 |
13.60 19.43 |
0.00 0.00 |
29.00 53.11 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
108.60 110.40 |
108.60 110.20 |
-1.80 -1.63 |
18:29:53 07.08.2026 |
21.80 24.17 |
25.70 29.78 |
45.40 68.17 |
||
|
Dürr AG DE0005565204 |
17.82 18.12 |
17.82 17.82 |
-0.30 -1.66 |
09:05:40 07.08.2026 |
-3.93 -17.43 |
-4.53 -19.57 |
-3.68 -16.50 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
75.50 76.45 |
75.50 76.20 |
-0.95 -1.24 |
15:51:04 07.08.2026 |
15.55 25.90 |
15.60 26.00 |
21.55 39.87 |
||
|
E.ON SE DE000ENAG999 |
19.02 18.98 |
18.81 19.03 |
0.04 0.21 |
15:47:07 07.08.2026 |
0.41 2.26 |
1.10 6.22 |
2.30 13.95 |
||
|
Eckert & Ziegler DE0005659700 |
14.09 13.52 |
13.61 14.09 |
0.57 4.22 |
13:36:12 07.08.2026 |
-1.84 -11.89 |
-1.81 -11.72 |
-7.24 -34.68 |
||
|
ecotel communication ag DE0005854343 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:03:00 07.08.2026 |
-0.70 -9.40 |
0.00 0.00 |
-6.25 -48.08 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 13.60 |
13.50 13.70 |
0.00 0.00 |
17:03:58 07.08.2026 |
-0.30 -2.03 |
0.00 0.00 |
-1.90 -11.59 |
||
|
Elmos Semiconductor DE0005677108 |
147.00 146.00 |
144.80 147.00 |
1.00 0.68 |
17:20:02 07.08.2026 |
-37.60 -20.22 |
31.00 26.41 |
62.10 71.96 |
||
|
ElringKlinger AG DE0007856023 |
5.00 5.00 |
4.94 5.00 |
0.00 0.00 |
11:38:33 07.08.2026 |
-0.33 -5.99 |
-2.49 -16.51 |
0.86 19.77 |
||
|
elumeo SE DE000A11Q059 |
2.02 1.85 |
1.91 2.02 |
0.17 9.19 |
15:39:13 07.08.2026 |
0.03 1.65 |
0.00 0.00 |
-0.19 -9.31 |
||
|
EnBW DE0005220008 |
66.40 68.60 |
66.40 66.40 |
-2.20 -3.21 |
08:01:12 07.08.2026 |
-0.40 -0.59 |
0.00 0.00 |
-2.40 -3.43 |
||
|
Energiekontor AG DE0005313506 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:00:56 07.08.2026 |
-8.15 -19.13 |
-2.55 -6.89 |
-13.20 -27.70 |
