CDAX 65774 / DE0008469602
2’057.80
Pkt
-14.79
Pkt
-0.71
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
1.86 1.90 |
1.86 1.87 |
-0.04 -2.11 |
08:02:32 22.07.2025 |
-0.38 -16.81 |
0.00 0.00 |
-0.42 -18.26 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.95 |
1.89 1.89 |
-0.06 -3.17 |
08:06:38 22.07.2025 |
-0.05 -2.74 |
-1.92 -25.50 |
-0.36 -15.58 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 56.12 |
55.14 55.16 |
-0.98 -1.75 |
09:11:00 22.07.2025 |
-0.08 -0.14 |
-0.90 -1.60 |
-10.40 -15.82 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.88 3.91 |
3.88 3.88 |
-0.04 -0.90 |
08:03:16 22.07.2025 |
0.90 29.39 |
0.80 25.48 |
0.14 3.55 |
||
|
CANCOM SE DE0005419105 |
25.95 26.65 |
25.95 25.95 |
-0.70 -2.63 |
08:06:38 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
18.10 18.10 |
18.10 18.10 |
0.00 0.00 |
08:10:18 22.07.2025 |
1.40 7.57 |
0.00 0.00 |
3.60 22.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.50 51.05 |
50.50 50.60 |
-0.55 -1.08 |
10:17:52 22.07.2025 |
-5.65 -9.98 |
2.71 5.62 |
-11.75 -18.74 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.72 3.75 |
3.72 3.72 |
-0.04 -0.93 |
08:06:38 22.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.90 7.84 |
7.90 7.90 |
0.06 0.77 |
08:06:38 22.07.2025 |
0.32 4.00 |
0.00 0.00 |
-3.68 -30.67 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 61.50 |
61.50 62.50 |
1.00 1.63 |
09:03:43 22.07.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.80 100.00 |
99.30 99.80 |
-0.20 -0.20 |
09:59:01 22.07.2025 |
1.00 1.01 |
-1.60 -1.57 |
2.10 2.15 |
||
|
Commerzbank DE000CBK1001 |
28.40 28.56 |
28.40 28.66 |
-0.16 -0.56 |
09:57:41 22.07.2025 |
5.55 24.30 |
10.83 61.63 |
13.03 84.83 |
||
|
Continental AG DE0005439004 |
74.22 75.02 |
74.22 74.22 |
-0.80 -1.07 |
08:06:38 22.07.2025 |
11.40 17.65 |
8.66 12.86 |
16.82 28.42 |
||
|
Covestro AG DE0006062144 |
60.44 60.34 |
60.44 60.46 |
0.10 0.17 |
10:19:20 22.07.2025 |
2.12 3.64 |
5.76 11.24 |
5.28 9.58 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:16 22.07.2025 |
0.00 66.67 |
0.00 0.00 |
-0.05 -83.33 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.71 13.70 |
12.90 13.71 |
0.01 0.07 |
10:42:38 22.07.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
102.10 103.60 |
101.90 102.20 |
-1.50 -1.45 |
09:59:01 22.07.2025 |
6.70 6.89 |
13.75 15.25 |
24.90 31.52 |
||
|
DATA MODUL AG DE0005498901 |
23.00 21.00 |
23.00 23.00 |
2.00 9.52 |
09:17:41 22.07.2025 |
2.40 10.91 |
0.00 0.00 |
-3.20 -11.59 |
||
|
Delivery Hero DE000A2E4K43 |
25.71 26.22 |
25.71 25.77 |
-0.51 -1.95 |
09:23:55 22.07.2025 |
-1.77 -7.50 |
-7.58 -25.77 |
1.83 9.15 |
||
|
Delticom AG DE0005146807 |
2.29 2.29 |
2.29 2.29 |
0.00 0.00 |
08:06:38 22.07.2025 |
0.35 16.13 |
4.38 25.69 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.68 0.71 |
0.68 0.68 |
-0.03 -4.23 |
08:01:09 22.07.2025 |
0.09 13.39 |
0.00 0.00 |
-0.09 -10.56 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:10:29 22.07.2025 |
-1.90 -5.21 |
-5.75 -14.25 |
-1.20 -3.35 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
25.83 26.08 |
25.83 25.96 |
-0.25 -0.96 |
10:12:09 22.07.2025 |
5.29 25.56 |
7.44 40.20 |
10.67 69.74 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.00 |
24.75 25.20 |
0.20 0.80 |
09:59:01 22.07.2025 |
1.35 5.68 |
0.55 2.24 |
0.55 2.24 |
||
|
Deutsche Börse AG DE0005810055 |
260.00 262.40 |
260.00 260.80 |
-2.40 -0.91 |
09:57:20 22.07.2025 |
-7.80 -2.87 |
33.30 14.46 |
74.40 39.32 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.68 |
18.62 18.62 |
-0.06 -0.32 |
08:06:38 22.07.2025 |
0.84 4.71 |
0.24 1.30 |
-4.69 -20.09 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:10:29 22.07.2025 |
-0.43 -14.68 |
0.00 0.00 |
-0.06 -2.34 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 30.27 |
30.16 30.32 |
0.03 0.10 |
10:30:51 22.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.00 22.40 |
23.00 23.00 |
0.60 2.68 |
08:06:38 22.07.2025 |
0.40 1.79 |
-0.30 -1.30 |
4.41 24.05 |
||
|
DEUTZ AG DE0006305006 |
7.61 7.80 |
7.60 7.78 |
-0.19 -2.44 |
10:34:50 22.07.2025 |
1.30 19.76 |
3.52 80.57 |
2.26 40.09 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:01:10 22.07.2025 |
-0.10 -6.71 |
0.00 0.00 |
-0.26 -15.76 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.67 38.92 |
38.67 38.84 |
-0.25 -0.64 |
10:32:43 22.07.2025 |
3.26 9.11 |
3.56 10.03 |
-1.33 -3.29 |
||
|
Dierig Holding AG DE0005580005 |
8.75 8.85 |
8.75 8.85 |
-0.10 -1.13 |
09:59:01 22.07.2025 |
1.00 12.20 |
0.00 0.00 |
-0.05 -0.54 |
||
|
DMG MORI DE0005878003 |
45.90 45.70 |
45.90 45.90 |
0.20 0.44 |
08:10:29 22.07.2025 |
0.20 0.43 |
0.40 0.99 |
2.30 5.24 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.58 9.58 |
9.58 9.58 |
0.00 0.00 |
08:01:10 22.07.2025 |
1.88 23.33 |
7.00 14.46 |
-6.26 -38.64 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
57.60 58.20 |
57.40 57.60 |
-0.60 -1.03 |
09:39:54 22.07.2025 |
10.00 20.58 |
0.00 0.00 |
13.70 30.51 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.20 68.80 |
68.20 68.20 |
-0.60 -0.87 |
08:03:17 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
|
Dürr AG DE0005565204 |
23.50 23.15 |
23.45 23.50 |
0.35 1.51 |
10:54:33 22.07.2025 |
4.01 20.84 |
0.93 4.17 |
2.33 11.14 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
49.28 49.66 |
49.28 49.58 |
-0.38 -0.77 |
10:24:28 22.07.2025 |
7.75 18.15 |
9.19 22.27 |
17.75 54.28 |
||
|
E.ON SE DE000ENAG999 |
16.34 16.20 |
16.18 16.34 |
0.14 0.86 |
10:57:11 22.07.2025 |
0.59 3.90 |
4.78 43.14 |
3.42 27.44 |
||
|
Eckert & Ziegler DE0005659700 |
65.45 66.85 |
65.45 65.45 |
-1.40 -2.09 |
08:03:16 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
|
ecotel communication ag DE0005854343 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:06:38 22.07.2025 |
0.30 2.48 |
0.00 0.00 |
-0.45 -3.50 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.20 16.10 |
16.20 16.20 |
0.10 0.62 |
08:17:41 22.07.2025 |
2.30 16.08 |
0.00 0.00 |
6.95 72.02 |
||
|
Elmos Semiconductor DE0005677108 |
95.00 97.50 |
95.00 95.80 |
-2.50 -2.56 |
09:46:04 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
