CDAX 65774 / DE0008469602
2’056.88
Pkt
5.04
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.13 2.05 |
2.02 2.13 |
0.08 3.90 |
19:24:57 30.05.2025 |
-0.31 -12.25 |
0.00 0.00 |
-0.54 -19.57 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:09:22 30.05.2025 |
-0.64 -26.34 |
-1.92 -25.50 |
-0.76 -29.80 |
||
|
Brenntag SE DE000A1DAHH0 |
59.72 60.00 |
59.44 60.20 |
-0.28 -0.47 |
17:26:45 30.05.2025 |
-3.86 -6.05 |
-1.04 -1.70 |
-4.78 -7.38 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.84 3.90 |
3.84 3.84 |
-0.06 -1.41 |
08:01:50 30.05.2025 |
0.67 20.62 |
0.64 19.69 |
-0.29 -6.94 |
||
|
CANCOM SE DE0005419105 |
28.70 28.40 |
28.15 28.70 |
0.30 1.06 |
10:32:54 30.05.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
09:08:38 30.05.2025 |
1.30 6.60 |
0.00 0.00 |
5.70 37.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.55 59.40 |
57.55 58.60 |
-1.85 -3.11 |
15:59:09 30.05.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
2.66 2.67 |
2.66 2.68 |
-0.02 -0.56 |
19:05:04 30.05.2025 |
-0.42 -13.60 |
-0.53 -16.51 |
-0.36 -11.78 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.64 8.70 |
8.64 8.64 |
-0.06 -0.69 |
08:09:22 30.05.2025 |
1.35 18.62 |
0.00 0.00 |
-3.80 -30.65 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
65.50 65.50 |
64.50 65.50 |
0.00 0.00 |
18:09:20 30.05.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.20 100.00 |
99.70 100.60 |
0.20 0.20 |
15:29:02 30.05.2025 |
3.10 3.18 |
3.80 3.93 |
-4.20 -4.01 |
||
|
Commerzbank DE000CBK1001 |
26.88 26.47 |
26.47 26.93 |
0.41 1.55 |
21:21:09 30.05.2025 |
5.93 28.77 |
12.02 82.72 |
11.15 72.39 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.02 |
22.02 22.02 |
0.00 0.00 |
08:09:22 30.05.2025 |
-0.20 -0.90 |
6.19 38.91 |
-5.28 -19.28 |
||
|
Continental AG DE0005439004 |
76.76 76.84 |
76.76 77.50 |
-0.08 -0.10 |
19:15:47 30.05.2025 |
8.08 11.69 |
15.18 24.47 |
16.62 27.43 |
||
|
Covestro AG DE0006062144 |
59.90 59.84 |
59.90 59.90 |
0.06 0.10 |
08:02:06 30.05.2025 |
1.32 2.25 |
5.76 11.24 |
11.36 23.41 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:48:34 30.05.2025 |
0.01 900.00 |
0.00 0.00 |
0.01 100.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.22 13.74 |
0.00 0.00 |
21:24:20 30.05.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
106.70 107.70 |
105.30 106.70 |
-1.00 -0.93 |
15:29:02 30.05.2025 |
1.00 0.95 |
23.05 27.59 |
25.45 31.36 |
||
|
DATA MODUL AG DE0005498901 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
09:13:48 30.05.2025 |
2.20 8.87 |
0.00 0.00 |
-5.20 -16.15 |
||
|
Delivery Hero DE000A2E4K43 |
24.41 25.91 |
24.41 25.77 |
-1.50 -5.79 |
16:54:00 30.05.2025 |
-2.43 -8.67 |
-13.15 -33.94 |
-2.06 -7.45 |
||
|
Delticom AG DE0005146807 |
2.28 2.23 |
2.28 2.28 |
0.05 2.24 |
08:09:22 30.05.2025 |
-0.06 -2.88 |
4.38 25.69 |
-1.24 -38.04 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.67 0.62 |
0.67 0.67 |
0.05 7.26 |
08:02:06 30.05.2025 |
0.09 12.59 |
0.00 0.00 |
-0.32 -29.63 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
35.35 35.50 |
35.05 35.65 |
-0.15 -0.42 |
13:55:55 30.05.2025 |
-3.40 -8.81 |
-0.75 -2.09 |
-0.80 -2.22 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
24.48 24.39 |
24.28 24.70 |
0.09 0.37 |
21:55:02 30.05.2025 |
3.59 17.30 |
8.24 51.24 |
8.97 58.52 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.50 26.00 |
25.45 25.85 |
-0.50 -1.92 |
15:29:02 30.05.2025 |
1.60 6.52 |
1.35 5.44 |
-1.55 -5.60 |
||
|
Deutsche Börse AG DE0005810055 |
284.50 282.00 |
282.70 287.40 |
2.50 0.89 |
21:26:56 30.05.2025 |
34.80 13.85 |
64.50 29.12 |
108.15 60.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.96 20.20 |
19.90 19.96 |
-0.24 -1.19 |
16:04:04 30.05.2025 |
1.76 9.76 |
0.38 1.96 |
0.34 1.75 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.47 2.64 |
2.47 2.47 |
-0.17 -6.44 |
09:09:02 30.05.2025 |
-0.21 -7.14 |
0.00 0.00 |
-0.16 -5.54 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.10 6.15 |
0.00 0.00 |
-0.05 -0.81 |
13:53:22 16.05.2025 |
0.45 7.89 |
0.00 0.00 |
-1.05 -14.58 |
||
|
Deutsche Telekom AG DE0005557508 |
33.34 33.14 |
33.09 33.40 |
0.20 0.60 |
21:16:29 30.05.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.70 |
22.70 22.85 |
0.15 0.66 |
12:56:04 30.05.2025 |
-1.70 -6.97 |
-2.05 -8.28 |
5.02 28.39 |
||
|
DEUTZ AG DE0006305006 |
7.37 7.45 |
7.19 7.58 |
-0.08 -1.07 |
21:59:24 30.05.2025 |
2.36 45.16 |
3.55 88.50 |
2.33 44.47 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.41 |
1.46 1.46 |
0.05 3.55 |
08:02:06 30.05.2025 |
0.11 7.91 |
0.00 0.00 |
-0.06 -3.85 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.17 38.94 |
38.92 39.33 |
0.23 0.59 |
16:26:05 30.05.2025 |
1.12 2.97 |
4.04 11.62 |
0.38 0.99 |
||
|
Dierig Holding AG DE0005580005 |
9.35 9.30 |
9.30 9.35 |
0.05 0.54 |
15:29:02 30.05.2025 |
0.40 4.85 |
0.00 0.00 |
-1.25 -12.63 |
||
|
DMG MORI DE0005878003 |
45.50 45.50 |
45.50 45.50 |
0.00 0.00 |
09:09:02 30.05.2025 |
0.20 0.44 |
0.40 0.99 |
2.10 4.83 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:02:06 30.05.2025 |
0.90 9.09 |
7.00 14.46 |
-8.75 -44.76 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
55.20 55.00 |
55.20 55.20 |
0.20 0.36 |
08:04:50 30.05.2025 |
8.00 17.70 |
0.00 0.00 |
6.20 13.19 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.20 66.80 |
66.80 67.90 |
0.40 0.60 |
10:32:31 30.05.2025 |
12.00 22.06 |
22.85 52.47 |
17.25 35.10 |
||
|
Dürr AG DE0005565204 |
22.90 22.55 |
22.65 22.90 |
0.35 1.55 |
13:32:28 30.05.2025 |
-2.97 -11.78 |
0.39 1.78 |
-1.51 -6.36 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
49.72 49.40 |
49.44 49.74 |
0.32 0.65 |
13:56:06 30.05.2025 |
3.02 6.55 |
9.68 24.56 |
6.60 15.53 |
||
|
E.ON SE DE000ENAG999 |
15.51 15.50 |
15.48 15.60 |
0.01 0.06 |
14:37:41 30.05.2025 |
3.23 26.21 |
3.35 27.45 |
3.28 26.78 |
||
|
Eckert & Ziegler DE0005659700 |
59.80 61.45 |
59.80 59.80 |
-1.65 -2.69 |
08:04:50 30.05.2025 |
3.40 5.88 |
15.14 32.87 |
21.56 54.40 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:09:22 30.05.2025 |
-0.60 -4.62 |
0.00 0.00 |
-2.40 -16.22 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:09:22 30.05.2025 |
6.20 51.67 |
0.00 0.00 |
7.50 70.09 |
