CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.22 2.12 |
2.22 2.22 |
0.10 4.72 |
08:06:47 12.09.2025 |
0.21 10.45 |
0.00 0.00 |
0.70 46.05 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.05 2.06 |
2.05 2.05 |
-0.01 -0.24 |
08:09:24 12.09.2025 |
0.16 8.67 |
-1.92 -25.50 |
0.07 3.47 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.62 |
50.72 50.72 |
0.10 0.20 |
08:01:50 12.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.59 3.59 |
3.59 3.59 |
-0.01 -0.14 |
08:01:50 12.09.2025 |
-0.18 -4.64 |
0.53 17.26 |
-0.03 -0.96 |
||
|
CANCOM SE DE0005419105 |
23.05 24.05 |
23.05 23.05 |
-1.00 -4.16 |
08:09:24 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:11:52 12.09.2025 |
3.80 18.81 |
0.00 0.00 |
7.80 48.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.54 43.06 |
42.06 42.68 |
-0.52 -1.21 |
18:36:17 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.42 |
4.41 4.41 |
-0.02 -0.34 |
08:09:24 12.09.2025 |
1.23 38.44 |
1.09 32.48 |
1.79 67.80 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:09:24 12.09.2025 |
-1.50 -16.93 |
0.00 0.00 |
-3.24 -30.57 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 63.00 |
61.50 63.00 |
-0.50 -0.79 |
19:27:16 12.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.00 97.50 |
97.60 99.00 |
1.50 1.54 |
15:29:02 12.09.2025 |
-1.60 -1.62 |
0.80 0.83 |
-3.60 -3.58 |
||
|
Commerzbank DE000CBK1001 |
32.39 32.87 |
32.19 32.94 |
-0.48 -1.46 |
19:04:37 12.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental AG DE0005439004 |
71.58 72.92 |
71.58 72.70 |
-1.34 -1.84 |
21:05:40 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Covestro AG DE0006062144 |
58.28 56.54 |
58.28 58.46 |
1.74 3.08 |
19:41:58 12.09.2025 |
-4.40 -7.37 |
5.76 11.24 |
-0.54 -0.97 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -75.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
18:53:47 12.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
87.50 87.00 |
86.70 87.55 |
0.50 0.57 |
15:29:02 12.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.40 -6.25 |
0.00 0.00 |
-5.80 -21.64 |
||
|
Delivery Hero DE000A2E4K43 |
26.40 25.93 |
26.00 26.40 |
0.47 1.81 |
17:26:59 12.09.2025 |
2.69 11.60 |
-0.32 -1.22 |
-1.02 -3.79 |
||
|
Delticom AG DE0005146807 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
08:09:24 12.09.2025 |
0.02 0.82 |
4.38 25.69 |
0.35 16.51 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.61 0.64 |
0.61 0.61 |
-0.03 -4.69 |
08:01:50 12.09.2025 |
-0.01 -0.73 |
0.00 0.00 |
-0.18 -20.47 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
32.40 32.70 |
32.40 32.40 |
-0.30 -0.92 |
08:06:47 12.09.2025 |
-2.65 -7.42 |
-5.15 -13.48 |
0.55 1.69 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.62 31.57 |
31.12 31.64 |
0.06 0.17 |
21:49:38 12.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.40 |
23.20 23.55 |
-0.15 -0.64 |
15:29:02 12.09.2025 |
-1.10 -4.47 |
-1.35 -5.43 |
0.20 0.86 |
||
|
Deutsche Börse AG DE0005810055 |
239.70 240.80 |
239.60 242.60 |
-1.10 -0.46 |
21:09:00 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.76 |
18.62 18.62 |
-0.14 -0.75 |
08:09:24 12.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.94 1.90 |
1.94 1.94 |
0.04 2.11 |
08:06:47 12.09.2025 |
-0.24 -10.00 |
0.00 0.00 |
-0.79 -26.78 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:22:57 12.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
Deutsche Telekom AG DE0005557508 |
29.95 30.18 |
29.92 30.11 |
-0.23 -0.76 |
21:42:00 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.30 |
21.25 21.30 |
-0.05 -0.23 |
16:50:18 12.09.2025 |
-1.95 -8.35 |
0.60 2.88 |
-1.50 -6.55 |
||
|
DEUTZ AG DE0006305006 |
9.76 9.74 |
9.70 9.80 |
0.02 0.21 |
21:08:46 12.09.2025 |
2.10 28.88 |
3.90 71.56 |
4.92 110.87 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.48 |
1.40 1.40 |
-0.08 -5.41 |
08:01:50 12.09.2025 |
0.29 19.33 |
0.00 0.00 |
0.21 13.29 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.54 38.66 |
38.28 38.59 |
-0.12 -0.31 |
17:47:28 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
Dierig Holding AG DE0005580005 |
8.40 8.40 |
8.35 8.40 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.60 -6.42 |
0.00 0.00 |
-0.65 -6.91 |
||
|
DMG MORI DE0005878003 |
46.20 46.10 |
46.20 46.20 |
0.10 0.22 |
08:06:47 12.09.2025 |
0.40 0.87 |
0.40 0.99 |
1.80 4.05 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.04 8.00 |
8.04 8.04 |
0.04 0.50 |
08:01:50 12.09.2025 |
-2.03 -20.20 |
7.00 14.46 |
-4.38 -35.32 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.40 56.00 |
56.40 56.40 |
0.40 0.71 |
08:01:50 12.09.2025 |
-1.80 -3.07 |
0.00 0.00 |
13.40 30.88 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.00 67.20 |
66.80 67.00 |
-0.20 -0.30 |
10:15:58 12.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
Dürr AG DE0005565204 |
19.60 19.64 |
19.52 19.60 |
-0.04 -0.20 |
15:16:54 12.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
51.80 51.55 |
51.80 51.80 |
0.25 0.48 |
08:00:26 12.09.2025 |
1.10 2.17 |
4.92 10.49 |
17.36 50.41 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.35 |
15.30 15.56 |
0.11 0.72 |
19:41:57 12.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 17.13 |
17.00 17.53 |
0.31 1.81 |
12:57:25 12.09.2025 |
-5.23 -23.35 |
-0.55 -3.09 |
5.04 41.57 |
||
|
ecotel communication ag DE0005854343 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:09:24 12.09.2025 |
-0.20 -1.59 |
0.00 0.00 |
-0.40 -3.13 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:22:48 12.09.2025 |
-2.20 -12.72 |
0.00 0.00 |
5.60 58.95 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 77.60 |
76.50 78.50 |
-1.10 -1.42 |
17:20:02 12.09.2025 |
0.40 0.51 |
12.40 18.87 |
8.50 12.21 |
