CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.41 1.30 |
1.41 1.42 |
0.12 8.88 |
08:48:04 21.04.2026 |
-0.60 -31.82 |
-1.92 -25.50 |
-0.72 -35.66 |
||
|
Brenntag SE DE000A1DAHH0 |
61.06 59.34 |
60.38 61.06 |
1.72 2.90 |
11:04:12 21.04.2026 |
10.04 19.95 |
10.58 21.25 |
4.96 8.95 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.23 3.29 |
3.23 3.23 |
-0.06 -1.83 |
08:02:20 21.04.2026 |
-0.02 -0.45 |
-0.09 -2.76 |
0.31 10.02 |
||
|
CANCOM SE DE0005419105 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
08:05:06 21.04.2026 |
-2.45 -8.57 |
1.80 7.39 |
0.70 2.75 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:25:51 21.04.2026 |
2.40 12.00 |
0.00 0.00 |
3.90 21.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.30 27.82 |
27.84 28.30 |
0.48 1.73 |
13:01:22 21.04.2026 |
-11.70 -29.67 |
-17.92 -39.25 |
-28.86 -50.99 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.21 4.11 |
4.21 4.21 |
0.10 2.44 |
08:05:06 21.04.2026 |
-0.22 -5.02 |
0.96 28.07 |
0.64 18.18 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.80 6.90 |
6.80 6.80 |
-0.10 -1.45 |
08:05:06 21.04.2026 |
-0.68 -9.26 |
0.00 0.00 |
-1.34 -16.75 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.20 59.00 |
58.20 59.40 |
-0.80 -1.36 |
10:02:49 21.04.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.80 99.50 |
95.80 99.10 |
-3.70 -3.72 |
15:25:02 21.04.2026 |
-7.00 -6.65 |
-4.60 -4.47 |
-0.80 -0.81 |
||
|
Commerzbank DE000CBK1001 |
35.90 36.16 |
35.90 36.80 |
-0.26 -0.72 |
19:11:18 21.04.2026 |
-0.23 -0.66 |
5.06 17.06 |
11.88 52.01 |
||
|
Continental AG DE0005439004 |
66.00 66.06 |
66.00 66.64 |
-0.06 -0.09 |
19:10:54 21.04.2026 |
-1.86 -2.81 |
3.40 5.59 |
15.13 30.81 |
||
|
Covestro AG DE0006062144 |
59.60 59.50 |
59.50 59.60 |
0.10 0.17 |
16:37:30 21.04.2026 |
-1.06 -1.75 |
5.76 11.24 |
1.34 2.30 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.01 |
0.00 0.00 |
0.00 -60.00 |
21:48:30 17.04.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 66.67 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.80 13.80 |
13.70 13.80 |
0.00 0.00 |
10:53:01 21.04.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
58.75 59.10 |
58.65 59.35 |
-0.35 -0.59 |
19:08:28 21.04.2026 |
-19.10 -24.74 |
-19.65 -25.27 |
-39.10 -40.23 |
||
|
DATA MODUL AG DE0005498901 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
09:17:19 21.04.2026 |
-1.40 -4.86 |
0.00 0.00 |
5.40 24.55 |
||
|
Delivery Hero DE000A2E4K43 |
20.17 20.35 |
20.17 20.25 |
-0.18 -0.88 |
20:10:28 21.04.2026 |
-5.28 -20.77 |
-3.04 -13.11 |
-3.46 -14.66 |
||
|
Delticom AG DE0005146807 |
2.50 2.64 |
2.50 2.50 |
-0.14 -5.30 |
08:05:06 21.04.2026 |
0.31 13.66 |
4.38 25.69 |
0.41 18.89 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.41 |
0.38 0.38 |
-0.03 -7.28 |
08:01:57 21.04.2026 |
-0.18 -29.91 |
0.00 0.00 |
-0.23 -35.43 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
45.45 46.10 |
45.45 45.45 |
-0.65 -1.41 |
09:06:09 21.04.2026 |
8.50 22.88 |
12.75 38.75 |
9.15 25.07 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
27.99 28.29 |
27.93 28.49 |
-0.30 -1.06 |
19:55:01 21.04.2026 |
-5.49 -16.36 |
-0.59 -2.06 |
7.39 35.72 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.65 25.60 |
25.10 25.65 |
0.05 0.20 |
15:25:02 21.04.2026 |
0.75 3.04 |
1.45 6.04 |
1.70 7.16 |
||
|
Deutsche Börse AG DE0005810055 |
264.10 262.50 |
263.20 266.10 |
1.60 0.61 |
17:51:17 21.04.2026 |
48.40 22.93 |
37.20 16.73 |
-11.90 -4.38 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.10 20.00 |
19.80 20.10 |
0.10 0.50 |
10:55:03 21.04.2026 |
1.14 6.01 |
2.04 11.30 |
2.28 12.79 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.32 |
09:06:09 21.04.2026 |
-0.08 -4.45 |
0.00 0.00 |
-1.32 -45.05 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.50 10.90 |
0.00 0.00 |
-0.40 -3.67 |
17:33:25 21.04.2026 |
-0.80 -6.72 |
0.00 0.00 |
5.10 85.00 |
||
|
Deutsche Telekom AG DE0005557508 |
29.05 29.61 |
28.72 29.60 |
-0.56 -1.89 |
20:15:01 21.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.50 20.55 |
20.50 20.50 |
-0.05 -0.24 |
08:05:06 21.04.2026 |
-1.10 -5.13 |
-0.20 -0.92 |
-1.75 -7.92 |
||
|
DEUTZ AG DE0006305006 |
10.50 10.42 |
10.46 10.50 |
0.08 0.77 |
09:38:56 21.04.2026 |
-0.70 -6.49 |
1.29 14.68 |
3.50 53.19 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.72 1.83 |
1.72 1.72 |
-0.12 -6.28 |
08:01:56 21.04.2026 |
-0.16 -8.38 |
0.00 0.00 |
0.26 17.45 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.17 49.81 |
49.11 50.08 |
-0.64 -1.28 |
18:19:01 21.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.65 |
8.55 8.65 |
-0.10 -1.16 |
15:25:03 21.04.2026 |
0.20 2.47 |
0.00 0.00 |
0.10 1.22 |
||
|
DMG MORI DE0005878003 |
48.30 48.20 |
48.00 48.30 |
0.10 0.21 |
18:05:09 21.04.2026 |
0.90 1.90 |
0.40 0.99 |
2.20 4.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.92 9.22 |
8.92 8.98 |
-0.30 -3.25 |
09:43:17 21.04.2026 |
-0.46 -4.79 |
7.00 14.46 |
1.08 13.40 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
76.40 76.40 |
76.40 76.40 |
0.00 0.00 |
08:02:20 21.04.2026 |
8.00 11.56 |
0.00 0.00 |
28.60 58.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
97.00 97.50 |
97.00 97.00 |
-0.50 -0.51 |
08:02:21 21.04.2026 |
7.70 8.58 |
21.20 27.82 |
37.40 62.33 |
||
|
Dürr AG DE0005565204 |
22.65 22.60 |
22.55 22.65 |
0.05 0.22 |
11:38:47 21.04.2026 |
-1.80 -7.56 |
2.74 14.23 |
2.76 14.35 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
59.30 58.90 |
58.70 59.70 |
0.40 0.68 |
20:15:48 21.04.2026 |
-1.55 -2.61 |
5.70 10.94 |
15.10 35.36 |
||
|
E.ON SE DE000ENAG999 |
18.91 18.91 |
18.85 19.06 |
-0.01 -0.03 |
19:39:21 21.04.2026 |
1.80 10.31 |
2.95 18.11 |
3.95 25.84 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.18 |
15.33 15.33 |
0.15 0.99 |
08:02:20 21.04.2026 |
-0.93 -5.68 |
-1.46 -8.63 |
-2.22 -12.55 |
||
|
ecotel communication ag DE0005854343 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:05:06 21.04.2026 |
-3.55 -32.27 |
0.00 0.00 |
-4.65 -38.43 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.00 15.80 |
15.00 15.00 |
-0.80 -5.06 |
13:43:50 21.04.2026 |
-4.40 -21.78 |
0.00 0.00 |
1.50 10.49 |
||
|
Elmos Semiconductor DE0005677108 |
169.60 173.20 |
169.60 173.60 |
-3.60 -2.08 |
20:22:49 21.04.2026 |
62.40 57.04 |
92.40 116.37 |
117.80 218.15 |
||
|
ElringKlinger AG DE0007856023 |
5.75 5.78 |
5.75 5.75 |
-0.03 -0.52 |
08:05:06 21.04.2026 |
1.00 22.99 |
-2.49 -16.51 |
0.74 16.18 |
