CDAX 65774 / DE0008469602
1’646.28
Pkt
8.86
Pkt
0.54
%
17:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.11 3.28 |
3.11 3.11 |
-0.17 -5.18 |
08:08:46 21.11.2024 |
1.17 69.14 |
0.00 0.00 |
-0.94 -24.80 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.21 2.22 |
2.21 2.22 |
-0.02 -0.68 |
09:16:03 21.11.2024 |
0.59 31.75 |
-1.92 -25.50 |
-1.62 -39.90 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.19 |
3.13 3.18 |
-0.01 -0.31 |
17:10:20 21.11.2024 |
-0.75 -19.48 |
-1.01 -24.48 |
-0.53 -14.48 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
23.60 24.20 |
0.00 0.00 |
12:17:08 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
15.90 15.90 |
14.90 15.90 |
0.00 0.00 |
17:20:01 21.11.2024 |
1.40 8.92 |
0.00 0.00 |
1.70 11.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.85 57.40 |
54.70 56.95 |
-2.55 -4.44 |
17:20:35 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.00 |
2.95 2.97 |
-0.05 -1.60 |
09:16:03 21.11.2024 |
0.21 7.17 |
0.22 7.62 |
0.98 46.81 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.80 8.70 |
8.50 8.85 |
0.10 1.15 |
16:33:14 21.11.2024 |
-3.95 -33.19 |
0.00 0.00 |
-4.60 -36.65 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.20 48.00 |
48.20 48.20 |
0.20 0.42 |
14:43:04 21.11.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.10 99.20 |
98.10 99.10 |
-1.10 -1.11 |
15:29:02 21.11.2024 |
-1.60 -1.57 |
-3.00 -2.91 |
4.20 4.38 |
||
|
Commerzbank DE000CBK1001 |
15.60 15.84 |
15.50 15.85 |
-0.24 -1.52 |
16:38:21 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
13.96 14.13 |
13.96 14.10 |
-0.17 -1.20 |
09:32:47 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
||
|
Continental AG DE0005439004 |
60.54 60.74 |
60.54 60.94 |
-0.20 -0.33 |
13:25:09 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro AG DE0006062144 |
57.42 57.30 |
57.36 57.42 |
0.12 0.21 |
09:42:38 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Creditshelf DE000A2LQUA5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:06:18 21.11.2024 |
-0.01 -20.00 |
0.00 0.00 |
-3.96 -99.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.40 13.40 |
13.02 13.44 |
0.00 0.00 |
16:50:26 21.11.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
82.45 90.30 |
76.95 87.55 |
-7.85 -8.69 |
16:16:30 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
||
|
DATA MODUL AG DE0005498901 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:16:03 21.11.2024 |
5.20 22.22 |
0.00 0.00 |
-20.60 -41.87 |
||
|
Delivery Hero DE000A2E4K43 |
36.85 36.45 |
36.85 37.22 |
0.40 1.10 |
09:03:32 21.11.2024 |
14.51 67.58 |
4.15 13.04 |
3.08 9.38 |
||
|
Delticom AG DE0005146807 |
2.20 2.22 |
2.06 2.20 |
-0.02 -0.90 |
09:16:03 21.11.2024 |
0.14 6.25 |
4.38 25.69 |
0.21 9.68 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:02:58 21.11.2024 |
-0.06 -6.67 |
0.00 0.00 |
-0.42 -35.29 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
36.45 37.30 |
36.45 37.25 |
-0.85 -2.28 |
09:41:04 21.11.2024 |
-1.20 -3.37 |
-2.95 -7.89 |
-5.09 -12.87 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
16.03 15.95 |
15.65 16.03 |
0.08 0.50 |
17:21:48 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.35 22.95 |
22.35 22.70 |
-0.60 -2.61 |
15:29:02 21.11.2024 |
-2.50 -9.65 |
-3.85 -14.13 |
-5.50 -19.03 |
||
|
Deutsche Börse AG DE0005810055 |
213.20 211.20 |
211.70 213.20 |
2.00 0.95 |
16:17:32 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.57 0.53 |
0.00 0.00 |
0.04 7.49 |
23:26:42 23.09.2021 |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.22 19.22 |
19.12 19.22 |
0.00 0.00 |
14:05:10 21.11.2024 |
-7.70 -28.52 |
0.62 3.32 |
0.74 3.99 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.50 3.87 |
3.50 3.50 |
-0.37 -9.56 |
08:08:46 21.11.2024 |
2.30 85.19 |
0.00 0.00 |
1.88 60.26 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.60 7.70 |
0.00 0.00 |
-0.10 -1.30 |
11:35:36 11.11.2024 |
-0.15 -1.91 |
0.00 0.00 |
-0.30 -3.75 |
||
|
Deutsche Telekom AG DE0005557508 |
28.91 28.80 |
28.70 29.05 |
0.11 0.38 |
16:36:33 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.00 22.95 |
22.75 23.00 |
0.05 0.22 |
17:30:17 21.11.2024 |
2.25 10.84 |
4.52 24.46 |
1.34 6.19 |
||
|
DEUTZ AG DE0006305006 |
4.00 3.96 |
3.96 4.00 |
0.04 0.96 |
17:11:48 21.11.2024 |
-0.72 -15.29 |
-1.41 -26.11 |
-0.33 -7.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:02:00 21.11.2024 |
-0.09 -5.59 |
0.00 0.00 |
-0.31 -16.94 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
09:06:18 21.11.2024 |
0.45 7.44 |
0.00 0.00 |
0.20 3.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.66 34.84 |
34.55 35.00 |
-0.18 -0.52 |
16:24:29 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
Dierig Holding AG DE0005580005 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
15:29:02 21.11.2024 |
-0.15 -1.62 |
0.00 0.00 |
-1.40 -13.33 |
||
|
DMG MORI DE0005878003 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:08:46 21.11.2024 |
0.50 1.14 |
0.40 0.99 |
1.50 3.50 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.62 8.92 |
8.62 8.90 |
-0.30 -3.36 |
14:26:46 21.11.2024 |
-7.80 -47.27 |
7.00 14.46 |
-9.35 -51.80 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
41.10 41.00 |
41.10 41.70 |
0.10 0.24 |
13:00:00 21.11.2024 |
-2.20 -4.95 |
0.00 0.00 |
-4.10 -8.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
42.90 43.45 |
42.90 42.90 |
-0.55 -1.27 |
08:02:00 21.11.2024 |
-2.40 -5.23 |
-6.30 -12.65 |
-12.20 -21.90 |
||
|
Dürr AG DE0005565204 |
21.60 21.74 |
21.60 21.72 |
-0.14 -0.64 |
10:43:05 21.11.2024 |
2.88 14.63 |
-2.28 -9.18 |
1.58 7.53 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
39.56 39.54 |
39.42 39.56 |
0.02 0.05 |
16:37:49 21.11.2024 |
5.80 16.85 |
-2.28 -5.36 |
10.26 34.25 |
||
|
E.ON SE DE000ENAG999 |
11.62 11.61 |
11.49 11.65 |
0.01 0.09 |
17:27:09 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Eckert & Ziegler DE0005659700 |
36.78 37.02 |
36.78 37.04 |
-0.24 -0.65 |
13:53:37 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
||
|
ecotel communication ag DE0005854343 |
13.30 13.10 |
13.10 13.30 |
0.20 1.53 |
09:16:03 21.11.2024 |
-0.65 -4.83 |
0.00 0.00 |
-2.70 -17.42 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
09:16:03 21.11.2024 |
1.90 20.00 |
0.00 0.00 |
-0.10 -0.87 |
