CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.12 3.16 |
3.12 3.12 |
-0.04 -1.27 |
08:01:40 05.12.2025 |
0.99 43.81 |
0.00 0.00 |
0.18 5.86 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.83 1.83 |
1.83 1.83 |
-0.01 -0.44 |
08:03:39 05.12.2025 |
-0.19 -9.09 |
-1.92 -25.50 |
-0.49 -20.77 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.32 |
3.32 3.34 |
0.00 0.00 |
16:11:20 05.12.2025 |
-0.29 -8.06 |
-0.47 -12.43 |
0.02 0.61 |
||
|
CANCOM SE DE0005419105 |
28.00 27.25 |
26.80 28.00 |
0.75 2.75 |
16:09:02 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:56:55 05.12.2025 |
-0.20 -0.99 |
0.00 0.00 |
4.00 25.00 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:17:21 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.43 |
4.41 4.41 |
-0.03 -0.56 |
08:03:39 05.12.2025 |
-0.06 -1.48 |
0.96 28.07 |
1.23 39.50 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.30 7.10 |
7.12 7.30 |
0.20 2.82 |
15:55:09 05.12.2025 |
-0.10 -1.38 |
0.00 0.00 |
-0.96 -11.85 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.00 60.50 |
60.00 61.50 |
-0.50 -0.83 |
16:38:33 05.12.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.00 100.80 |
100.40 101.40 |
0.20 0.20 |
15:29:01 05.12.2025 |
4.60 4.76 |
1.00 1.00 |
1.00 1.00 |
||
|
Commerzbank DE000CBK1001 |
34.10 34.04 |
34.05 34.79 |
0.06 0.18 |
21:58:51 05.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental AG DE0005439004 |
65.40 65.64 |
64.92 65.40 |
-0.24 -0.37 |
15:22:58 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Covestro AG DE0006062144 |
59.14 58.92 |
59.14 59.22 |
0.22 0.37 |
12:18:49 05.12.2025 |
2.96 5.30 |
5.76 11.24 |
1.44 2.51 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:40:35 05.12.2025 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.65 13.65 |
13.65 13.67 |
0.00 0.00 |
09:59:17 05.12.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
81.15 80.75 |
80.15 81.15 |
0.40 0.50 |
15:52:33 05.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
||
|
DATA MODUL AG DE0005498901 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
09:08:00 05.12.2025 |
5.00 21.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
19.67 18.51 |
18.52 19.67 |
1.16 6.27 |
12:09:28 05.12.2025 |
-5.62 -23.20 |
-5.25 -22.01 |
-15.43 -45.34 |
||
|
Delticom AG DE0005146807 |
1.98 1.93 |
1.98 1.98 |
0.06 2.86 |
08:03:39 05.12.2025 |
-0.29 -13.06 |
4.38 25.69 |
-0.29 -13.06 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.48 0.41 |
0.44 0.48 |
0.07 17.07 |
09:30:47 05.12.2025 |
-0.21 -33.33 |
0.00 0.00 |
-0.39 -48.15 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
37.00 37.20 |
37.00 37.30 |
-0.20 -0.54 |
17:51:11 05.12.2025 |
4.00 12.12 |
1.90 5.41 |
0.45 1.23 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.21 30.93 |
30.94 31.30 |
0.28 0.89 |
21:56:33 05.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.25 25.00 |
24.90 25.25 |
0.25 1.00 |
15:29:01 05.12.2025 |
0.90 3.73 |
-0.05 -0.20 |
0.35 1.42 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 220.40 |
220.90 223.50 |
2.40 1.09 |
20:59:14 05.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 18.42 |
18.42 18.76 |
0.24 1.30 |
17:15:09 05.12.2025 |
0.32 1.76 |
-1.40 -7.03 |
-1.04 -5.32 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.80 1.86 |
1.80 1.80 |
-0.06 -2.96 |
08:18:19 05.12.2025 |
-0.23 -11.98 |
0.00 0.00 |
-1.82 -51.85 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.70 10.10 |
0.00 0.00 |
-0.40 -3.96 |
21:02:13 05.12.2025 |
4.10 68.33 |
0.00 0.00 |
2.95 41.26 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.48 |
27.35 27.61 |
0.12 0.44 |
19:45:28 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.05 |
20.95 21.25 |
0.20 0.95 |
20:10:30 05.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DEUTZ AG DE0006305006 |
8.02 7.90 |
7.90 8.08 |
0.12 1.52 |
17:37:38 05.12.2025 |
-1.68 -17.83 |
0.03 0.39 |
3.71 91.96 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.13 1.14 |
1.13 1.13 |
-0.01 -0.88 |
08:01:10 05.12.2025 |
-0.30 -20.55 |
0.00 0.00 |
-0.28 -19.44 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.65 45.43 |
45.36 45.72 |
0.22 0.48 |
18:13:13 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:29:01 05.12.2025 |
-0.35 -4.09 |
0.00 0.00 |
-1.00 -10.87 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
08:18:19 05.12.2025 |
0.40 0.87 |
0.40 0.99 |
1.80 4.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.90 6.94 |
6.90 6.90 |
-0.04 -0.58 |
08:01:11 05.12.2025 |
-0.78 -9.82 |
7.00 14.46 |
-1.18 -14.15 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
60.80 60.20 |
60.80 60.80 |
0.60 1.00 |
08:02:13 05.12.2025 |
6.40 11.72 |
0.00 0.00 |
19.90 48.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.10 67.80 |
68.10 68.10 |
0.30 0.44 |
08:02:13 05.12.2025 |
-0.50 -0.73 |
-1.10 -1.59 |
23.30 52.24 |
||
|
Dürr AG DE0005565204 |
20.25 20.15 |
20.10 20.25 |
0.10 0.50 |
15:12:29 05.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
52.10 51.90 |
51.90 52.45 |
0.20 0.39 |
16:45:30 05.12.2025 |
-1.05 -1.99 |
0.90 1.77 |
11.92 29.89 |
||
|
E.ON SE DE000ENAG999 |
15.44 15.59 |
15.39 15.57 |
-0.16 -0.99 |
17:12:35 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Eckert & Ziegler DE0005659700 |
15.41 15.58 |
15.41 15.41 |
-0.17 -1.09 |
08:02:12 05.12.2025 |
-1.09 -6.57 |
-6.33 -29.01 |
0.10 0.65 |
||
|
ecotel communication ag DE0005854343 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:03:39 05.12.2025 |
-1.20 -9.30 |
0.00 0.00 |
-2.05 -14.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.60 17.70 |
17.70 18.60 |
0.90 5.08 |
16:06:29 05.12.2025 |
3.80 26.03 |
0.00 0.00 |
6.80 58.62 |
||
|
Elmos Semiconductor DE0005677108 |
101.00 98.50 |
98.40 101.60 |
2.50 2.54 |
17:20:01 05.12.2025 |
20.90 27.28 |
26.00 36.36 |
33.70 52.82 |
