CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
2.99 3.00 |
2.99 3.04 |
-0.01 -0.17 |
12:41:04 24.06.2026 |
0.04 1.33 |
-0.22 -6.58 |
-0.80 -20.78 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
22.95 22.95 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:35:26 24.06.2026 |
0.20 0.94 |
0.00 0.00 |
1.80 9.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.66 26.96 |
26.70 27.74 |
0.70 2.60 |
21:13:24 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.65 |
3.58 3.58 |
-0.07 -1.92 |
08:02:09 24.06.2026 |
-0.65 -14.84 |
0.96 28.07 |
0.74 25.00 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.54 8.58 |
8.54 8.54 |
-0.04 -0.47 |
09:32:12 24.06.2026 |
2.94 49.49 |
0.00 0.00 |
0.44 5.21 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.20 93.80 |
92.60 93.90 |
-0.60 -0.64 |
15:25:01 24.06.2026 |
-1.40 -1.45 |
-6.90 -6.76 |
-1.20 -1.25 |
||
|
Commerzbank DE000CBK1001 |
37.14 37.64 |
37.11 38.17 |
-0.50 -1.33 |
21:49:20 24.06.2026 |
8.04 26.51 |
2.81 7.90 |
10.08 35.63 |
||
|
Continental AG DE0005439004 |
73.30 71.90 |
71.94 73.30 |
1.40 1.95 |
18:00:33 24.06.2026 |
14.66 25.36 |
5.96 8.96 |
16.10 28.56 |
||
|
Covestro AG DE0006062144 |
59.90 59.80 |
59.80 60.00 |
0.10 0.17 |
16:53:42 24.06.2026 |
0.32 0.54 |
5.76 11.24 |
0.06 0.10 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
18:24:28 24.06.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
50.80 50.85 |
49.46 50.80 |
-0.05 -0.10 |
18:53:54 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
DATA MODUL AG DE0005498901 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
09:14:22 24.06.2026 |
5.40 22.31 |
0.00 0.00 |
7.00 30.97 |
||
|
Delivery Hero DE000A2E4K43 |
34.98 35.68 |
34.98 35.51 |
-0.70 -1.96 |
15:56:42 24.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
Delticom AG DE0005146807 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:02:09 24.06.2026 |
0.32 14.68 |
4.38 25.69 |
0.09 3.73 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.32 |
0.29 0.29 |
-0.03 -10.63 |
08:01:11 24.06.2026 |
-0.16 -35.84 |
0.00 0.00 |
-0.38 -56.72 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
46.55 46.05 |
46.55 46.55 |
0.50 1.09 |
09:05:47 24.06.2026 |
5.65 13.81 |
9.05 24.13 |
12.80 37.93 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
29.98 30.95 |
29.96 30.94 |
-0.98 -3.15 |
21:55:02 24.06.2026 |
6.36 25.69 |
-1.84 -5.57 |
7.13 29.69 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.95 23.10 |
22.85 23.00 |
-0.15 -0.65 |
15:25:01 24.06.2026 |
-0.60 -2.45 |
-1.20 -4.78 |
0.00 0.00 |
||
|
Deutsche Börse AG DE0005810055 |
245.30 246.10 |
243.70 245.30 |
-0.80 -0.33 |
17:19:28 24.06.2026 |
0.70 0.29 |
22.10 9.96 |
-28.00 -10.29 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.24 |
18.16 18.16 |
-0.08 -0.44 |
08:02:09 24.06.2026 |
-0.72 -3.68 |
0.06 0.32 |
-3.16 -14.36 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.28 1.44 |
1.28 1.28 |
-0.16 -10.80 |
09:05:47 24.06.2026 |
-0.17 -9.85 |
0.00 0.00 |
-0.59 -28.10 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
15:58:02 24.06.2026 |
-0.10 -0.83 |
0.00 0.00 |
6.10 105.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.49 26.55 |
26.25 26.58 |
-0.06 -0.23 |
18:13:03 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.92 17.92 |
17.92 17.92 |
0.00 0.00 |
08:02:09 24.06.2026 |
-1.26 -6.54 |
-0.20 -0.92 |
-5.75 -24.21 |
||
|
DEUTZ AG DE0006305006 |
8.99 9.67 |
8.93 9.68 |
-0.68 -7.03 |
21:21:37 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.58 1.60 |
1.58 1.58 |
-0.03 -1.56 |
08:01:10 24.06.2026 |
-0.49 -24.02 |
0.00 0.00 |
-0.29 -15.76 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.14 50.94 |
50.46 51.38 |
0.20 0.39 |
20:04:33 24.06.2026 |
7.31 16.62 |
4.72 10.13 |
10.68 26.29 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
15:25:02 24.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.25 -13.51 |
||
|
DMG MORI DE0005878003 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
09:05:47 24.06.2026 |
-1.60 -3.32 |
0.40 0.99 |
0.90 1.97 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.98 9.02 |
8.98 8.98 |
-0.04 -0.44 |
08:01:11 24.06.2026 |
0.22 2.45 |
7.00 14.46 |
-0.46 -4.76 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
70.20 69.40 |
70.20 70.20 |
0.80 1.15 |
08:01:11 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
10.00 17.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.70 83.60 |
84.70 84.70 |
1.10 1.32 |
08:01:12 24.06.2026 |
-1.10 -1.29 |
15.90 23.25 |
16.10 23.61 |
||
|
Dürr AG DE0005565204 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:28:48 24.06.2026 |
1.60 8.88 |
-2.78 -12.41 |
-2.38 -10.82 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
62.65 63.85 |
62.65 63.95 |
-1.20 -1.88 |
21:11:11 24.06.2026 |
7.80 14.59 |
5.20 9.28 |
13.97 29.55 |
||
|
E.ON SE DE000ENAG999 |
17.54 17.85 |
17.39 17.86 |
-0.31 -1.71 |
18:37:17 24.06.2026 |
-0.45 -2.44 |
2.27 14.40 |
2.46 15.76 |
||
|
Eckert & Ziegler DE0005659700 |
15.73 15.55 |
15.48 15.73 |
0.18 1.16 |
17:41:37 24.06.2026 |
1.81 13.16 |
0.94 6.43 |
-5.66 -26.66 |
||
|
ecotel communication ag DE0005854343 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:02:09 24.06.2026 |
-0.25 -3.45 |
0.00 0.00 |
-5.70 -44.88 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
09:14:54 24.06.2026 |
-1.10 -6.96 |
0.00 0.00 |
-0.90 -5.77 |
||
|
Elmos Semiconductor DE0005677108 |
180.60 183.40 |
180.60 185.20 |
-2.80 -1.53 |
17:20:02 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
ElringKlinger AG DE0007856023 |
5.41 5.39 |
5.31 5.41 |
0.02 0.37 |
12:06:00 24.06.2026 |
1.26 28.43 |
-2.49 -16.51 |
1.32 30.20 |
||
|
elumeo SE DE000A11Q059 |
1.65 1.63 |
1.65 1.65 |
0.02 1.23 |
08:01:11 24.06.2026 |
-0.49 -23.11 |
0.00 0.00 |
-0.51 -23.83 |
||
|
EnBW DE0005220008 |
67.40 68.60 |
67.40 67.40 |
-1.20 -1.75 |
08:01:12 24.06.2026 |
2.60 3.81 |
0.00 0.00 |
3.40 5.04 |
||
|
Energiekontor AG DE0005313506 |
39.65 40.30 |
39.65 39.65 |
-0.65 -1.61 |
08:01:11 24.06.2026 |
9.60 30.28 |
7.30 21.47 |
-1.05 -2.48 |
