CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.12 2.20 |
0.00 0.00 |
-0.08 -3.64 |
07:38:39 23.02.2026 |
-0.79 -26.25 |
0.00 0.00 |
-0.51 -18.68 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.82 1.83 |
0.00 0.00 |
-0.01 -0.55 |
07:39:00 23.02.2026 |
0.04 2.07 |
-1.92 -25.50 |
-0.49 -20.59 |
||
|
Brenntag SE DE000A1DAHH0 |
53.82 54.18 |
0.00 0.00 |
-0.36 -0.66 |
07:53:40 23.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.29 3.33 |
0.00 0.00 |
-0.05 -1.35 |
07:55:46 23.02.2026 |
0.04 1.21 |
-0.34 -9.24 |
0.09 2.77 |
||
|
CANCOM SE DE0005419105 |
23.45 24.05 |
0.00 0.00 |
-0.60 -2.49 |
07:55:59 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.00 21.60 |
0.00 0.00 |
-0.60 -2.78 |
07:30:20 23.02.2026 |
1.80 9.00 |
0.00 0.00 |
4.50 26.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.66 27.10 |
0.00 0.00 |
-0.44 -1.62 |
07:58:55 23.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
08:17:27 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.34 4.35 |
0.00 0.00 |
-0.01 -0.23 |
07:44:42 23.02.2026 |
-0.01 -0.34 |
0.96 28.07 |
1.15 35.77 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.46 6.60 |
0.00 0.00 |
-0.14 -2.12 |
07:39:00 23.02.2026 |
-0.32 -4.62 |
0.00 0.00 |
-0.95 -12.58 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 64.00 |
0.00 0.00 |
-1.50 -2.34 |
07:30:03 23.02.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.40 102.80 |
0.00 0.00 |
-0.40 -0.39 |
07:48:59 23.02.2026 |
6.10 6.23 |
9.00 9.47 |
4.60 4.63 |
||
|
Commerzbank DE000CBK1001 |
34.26 34.27 |
0.00 0.00 |
-0.01 -0.03 |
07:53:25 23.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental AG DE0005439004 |
72.20 72.92 |
0.00 0.00 |
-0.72 -0.99 |
07:39:00 23.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Covestro AG DE0006062144 |
60.52 60.46 |
0.00 0.00 |
0.06 0.10 |
08:00:01 23.02.2026 |
0.52 0.86 |
5.76 11.24 |
1.94 3.30 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:06:37 23.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.20 13.70 |
0.00 0.00 |
-0.50 -3.65 |
07:30:04 23.02.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
66.75 67.10 |
0.00 0.00 |
-0.35 -0.52 |
07:57:52 23.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
DATA MODUL AG DE0005498901 |
27.80 28.60 |
0.00 0.00 |
-0.80 -2.80 |
07:39:00 23.02.2026 |
1.40 5.11 |
0.00 0.00 |
4.00 16.13 |
||
|
Delivery Hero DE000A2E4K43 |
20.09 20.43 |
0.00 0.00 |
-0.34 -1.66 |
07:56:30 23.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
||
|
Delticom AG DE0005146807 |
2.54 2.48 |
0.00 0.00 |
0.06 2.42 |
07:39:00 23.02.2026 |
0.46 22.77 |
4.38 25.69 |
0.36 16.98 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.48 0.42 |
0.00 0.00 |
0.06 13.88 |
07:32:08 23.02.2026 |
0.01 3.37 |
0.00 0.00 |
-0.25 -36.76 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.80 38.85 |
0.00 0.00 |
-0.05 -0.13 |
07:38:39 23.02.2026 |
2.85 8.07 |
4.35 12.87 |
-0.45 -1.17 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.86 31.07 |
30.86 30.86 |
-0.22 -0.69 |
08:00:12 23.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.75 25.15 |
0.00 0.00 |
-0.40 -1.59 |
07:56:22 23.02.2026 |
2.30 9.87 |
0.50 1.99 |
1.40 5.79 |
||
|
Deutsche Börse AG DE0005810055 |
218.00 218.30 |
0.00 0.00 |
-0.30 -0.14 |
07:53:25 23.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.10 20.75 |
0.00 0.00 |
-0.65 -3.13 |
08:00:09 23.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.77 1.70 |
0.00 0.00 |
0.07 4.13 |
07:51:40 23.02.2026 |
-0.07 -3.89 |
0.00 0.00 |
-1.38 -44.37 |
||
|
Deutsche Real Estate AG DE0008055021 |
13.20 13.20 |
0.00 0.00 |
0.00 0.00 |
07:38:59 23.02.2026 |
5.30 68.83 |
0.00 0.00 |
7.15 122.22 |
||
|
Deutsche Telekom AG DE0005557508 |
32.50 32.75 |
0.00 0.00 |
-0.25 -0.76 |
07:39:00 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 23.15 |
0.00 0.00 |
-0.30 -1.30 |
07:39:00 23.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
||
|
DEUTZ AG DE0006305006 |
11.63 11.50 |
0.00 0.00 |
0.13 1.13 |
07:57:13 23.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.92 2.90 |
0.00 0.00 |
0.02 0.69 |
07:58:43 23.02.2026 |
2.37 202.56 |
0.00 0.00 |
2.17 158.39 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.51 49.81 |
0.00 0.00 |
-0.30 -0.60 |
07:57:36 23.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.15 |
0.00 0.00 |
0.00 0.00 |
07:49:09 23.02.2026 |
-0.20 -2.42 |
0.00 0.00 |
0.00 0.00 |
||
|
DMG MORI DE0005878003 |
47.60 48.00 |
0.00 0.00 |
-0.40 -0.83 |
07:39:03 23.02.2026 |
1.90 4.12 |
0.40 0.99 |
2.40 5.26 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.70 8.54 |
0.00 0.00 |
0.16 1.87 |
07:51:35 23.02.2026 |
1.54 21.81 |
7.00 14.46 |
-1.40 -14.00 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
74.40 73.20 |
0.00 0.00 |
1.20 1.64 |
07:25:01 23.02.2026 |
12.60 21.00 |
0.00 0.00 |
26.40 57.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.60 93.30 |
0.00 0.00 |
-0.70 -0.75 |
07:59:19 23.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Dürr AG DE0005565204 |
24.55 24.75 |
0.00 0.00 |
-0.20 -0.81 |
07:38:53 23.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
59.60 60.75 |
0.00 0.00 |
-1.15 -1.89 |
07:54:35 23.02.2026 |
7.55 14.58 |
4.85 8.90 |
12.31 26.17 |
||
|
E.ON SE DE000ENAG999 |
18.63 18.58 |
0.00 0.00 |
0.05 0.27 |
07:36:38 23.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Eckert & Ziegler DE0005659700 |
14.92 14.88 |
0.00 0.00 |
0.04 0.27 |
07:59:59 23.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
||
|
ecotel communication ag DE0005854343 |
10.00 10.00 |
0.00 0.00 |
0.00 0.00 |
07:39:00 23.02.2026 |
-2.10 -17.21 |
0.00 0.00 |
-3.10 -23.48 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.00 21.20 |
0.00 0.00 |
-0.20 -0.94 |
07:38:59 23.02.2026 |
2.00 10.75 |
0.00 0.00 |
8.60 71.67 |
||
|
Elmos Semiconductor DE0005677108 |
125.20 127.40 |
0.00 0.00 |
-2.20 -1.73 |
07:36:13 23.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
