CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.74 3.72 |
3.74 3.94 |
0.02 0.54 |
09:53:25 05.12.2025 |
0.48 16.22 |
0.00 0.00 |
1.04 43.33 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.58 14.72 |
14.58 14.58 |
-0.14 -0.95 |
08:18:19 05.12.2025 |
-0.28 -1.88 |
2.62 21.91 |
1.38 10.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.64 60.26 |
60.32 61.76 |
1.38 2.29 |
21:15:01 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck KGaA DE0006599905 |
120.50 118.90 |
119.05 121.25 |
1.60 1.35 |
21:55:01 05.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 25.00 |
24.00 24.60 |
-0.40 -1.60 |
15:29:01 05.12.2025 |
-1.40 -5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Ming Le Sports DE000A2LQ728 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
21:40:35 05.12.2025 |
-0.95 -90.48 |
0.00 0.00 |
-1.30 -92.86 |
||
|
MLP SE DE0006569908 |
6.80 6.70 |
6.68 6.80 |
0.10 1.49 |
13:33:01 05.12.2025 |
-0.42 -5.97 |
-1.61 -19.56 |
0.74 12.59 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.27 |
1.26 1.27 |
0.00 0.00 |
15:29:02 05.12.2025 |
-0.10 -7.09 |
0.00 0.00 |
0.01 0.77 |
||
|
msg life ag DE0005130108 |
3.56 3.58 |
3.56 3.56 |
-0.02 -0.56 |
08:17:21 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.20 348.70 |
354.80 359.10 |
7.50 2.15 |
15:38:35 05.12.2025 |
-23.30 -6.32 |
-11.40 -3.20 |
17.80 5.43 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 37.80 |
37.60 37.80 |
0.00 0.00 |
21:40:35 05.12.2025 |
-4.00 -9.48 |
0.00 0.00 |
1.60 4.37 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
09:08:00 05.12.2025 |
0.07 1.41 |
0.00 0.00 |
-0.40 -7.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 535.80 |
525.00 532.80 |
-3.00 -0.56 |
16:52:07 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
MVV Energie AG DE000A0H52F5 |
31.50 31.20 |
31.50 31.50 |
0.30 0.96 |
08:02:12 05.12.2025 |
0.70 2.30 |
0.70 3.28 |
0.70 2.30 |
||
|
Nemetschek SE DE0006452907 |
93.95 93.75 |
93.95 93.95 |
0.20 0.21 |
08:03:39 05.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
21:40:35 05.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 -23.08 |
||
|
NEXUS AG DE0005220909 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
4.10 4.20 |
4.10 4.10 |
-0.10 -2.38 |
08:18:19 05.12.2025 |
-2.16 -33.23 |
0.00 0.00 |
-0.76 -14.90 |
||
|
NorCom DE000A12UP37 |
1.83 1.90 |
1.83 1.83 |
-0.07 -3.69 |
08:01:11 05.12.2025 |
0.33 20.63 |
0.00 0.00 |
-1.03 -35.15 |
||
|
Nordex AG DE000A0D6554 |
25.90 25.62 |
25.90 26.04 |
0.28 1.09 |
09:37:53 05.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.80 17.60 |
17.50 19.80 |
2.20 12.50 |
16:23:01 05.12.2025 |
-2.20 -10.89 |
0.00 0.00 |
-3.00 -14.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.52 13.30 |
13.52 13.52 |
0.22 1.65 |
08:02:12 05.12.2025 |
-3.00 -18.43 |
0.70 5.56 |
-1.62 -10.87 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
114.00 113.00 |
112.00 114.00 |
1.00 0.88 |
20:31:31 05.12.2025 |
41.60 59.94 |
0.00 0.00 |
63.00 131.25 |
||
|
ORBIS AG DE0005228779 |
5.90 5.90 |
5.90 6.05 |
0.00 0.00 |
17:20:02 05.12.2025 |
0.25 4.42 |
0.00 0.00 |
0.10 1.72 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.40 52.60 |
0.00 0.00 |
17:21:01 05.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.20 18.90 |
19.20 19.20 |
0.30 1.59 |
09:08:00 05.12.2025 |
-2.00 -9.71 |
0.00 0.00 |
-1.10 -5.58 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:38:53 05.12.2025 |
0.10 5.56 |
0.00 0.00 |
1.50 375.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
15:29:01 05.12.2025 |
-0.41 -17.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.30 7.43 |
7.30 7.30 |
-0.13 -1.75 |
08:03:39 05.12.2025 |
0.22 3.04 |
-0.77 -9.37 |
-0.68 -8.36 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.67 4.60 |
4.58 4.67 |
0.07 1.57 |
19:29:31 05.12.2025 |
-0.65 -12.63 |
-1.10 -19.54 |
-0.65 -12.55 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.52 0.53 |
0.50 0.52 |
-0.01 -1.89 |
21:57:30 05.12.2025 |
0.03 6.43 |
0.00 0.00 |
0.10 23.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 155.40 |
155.80 155.80 |
0.40 0.26 |
08:02:13 05.12.2025 |
-0.60 -0.39 |
4.80 3.14 |
1.00 0.65 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:02:13 05.12.2025 |
0.04 4.96 |
0.00 0.00 |
-0.21 -21.69 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:22 05.12.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:17:22 05.12.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:02:12 05.12.2025 |
-0.03 -1.50 |
0.00 0.00 |
-0.07 -3.43 |
||
|
PNE AG DE000A0JBPG2 |
10.44 10.34 |
10.42 10.44 |
0.10 0.97 |
10:03:16 05.12.2025 |
-3.46 -25.11 |
-5.38 -34.27 |
-0.60 -5.49 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.54 39.51 |
39.55 40.72 |
1.03 2.61 |
19:42:25 05.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.16 8.40 |
8.16 8.34 |
-0.24 -2.86 |
16:56:12 05.12.2025 |
-1.06 -11.32 |
0.00 0.00 |
0.56 7.24 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.85 |
4.87 5.00 |
0.08 1.65 |
21:55:01 05.12.2025 |
-3.41 -41.50 |
-2.21 -31.48 |
-0.51 -9.52 |
