CDAX 65774 / DE0008469602
2’080.49
Pkt
-10.72
Pkt
-0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.38 3.32 |
3.34 3.38 |
0.06 1.81 |
14:30:55 21.04.2026 |
-0.50 -12.89 |
0.00 0.00 |
0.48 16.55 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.58 13.22 |
13.58 13.58 |
0.36 2.72 |
09:06:09 21.04.2026 |
-2.08 -13.79 |
0.18 1.40 |
1.32 11.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.09 52.04 |
51.09 52.35 |
-0.95 -1.83 |
20:10:24 21.04.2026 |
-5.47 -9.30 |
-0.02 -0.04 |
3.12 6.21 |
||
|
Merck KGaA DE0006599905 |
117.20 117.10 |
117.20 117.80 |
0.10 0.09 |
19:55:01 21.04.2026 |
-14.85 -11.42 |
2.95 2.63 |
-1.50 -1.29 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
22.40 22.40 |
22.40 22.60 |
0.00 0.00 |
15:25:02 21.04.2026 |
-2.40 -9.68 |
0.00 0.00 |
-2.40 -9.68 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:02:47 21.04.2026 |
0.05 2’400.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MLP SE DE0006569908 |
7.84 7.90 |
7.84 7.84 |
-0.06 -0.76 |
08:01:56 21.04.2026 |
0.54 7.33 |
0.95 13.65 |
0.40 5.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
15:25:02 21.04.2026 |
0.01 0.76 |
0.00 0.00 |
-0.35 -20.83 |
||
|
msg life ag DE0005130108 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
08:16:00 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
313.60 331.00 |
312.90 335.30 |
-17.40 -5.26 |
18:58:48 21.04.2026 |
-58.20 -15.02 |
-34.70 -9.54 |
55.00 20.06 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 39.20 |
38.40 38.40 |
-0.80 -2.04 |
08:02:47 21.04.2026 |
0.40 1.04 |
0.00 0.00 |
-2.20 -5.34 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.72 4.32 |
4.72 4.72 |
0.40 9.26 |
09:17:19 21.04.2026 |
-0.49 -9.70 |
0.00 0.00 |
-0.24 -5.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.80 568.80 |
567.00 572.20 |
-1.00 -0.18 |
20:31:45 21.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
MVV Energie AG DE000A0H52F5 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:02:20 21.04.2026 |
-0.70 -2.23 |
0.70 3.28 |
0.10 0.33 |
||
|
Nemetschek SE DE0006452907 |
68.10 67.05 |
66.70 68.75 |
1.05 1.57 |
17:41:01 21.04.2026 |
-19.75 -23.85 |
-40.55 -39.14 |
-43.65 -40.91 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:47 21.04.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 -9.09 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.29 3.41 |
3.29 3.29 |
-0.12 -3.52 |
09:06:09 21.04.2026 |
-0.56 -13.66 |
0.00 0.00 |
-3.51 -49.79 |
||
|
NorCom DE000A12UP37 |
1.69 1.87 |
1.69 1.69 |
-0.18 -9.42 |
08:01:56 21.04.2026 |
0.29 18.47 |
0.00 0.00 |
-1.18 -38.82 |
||
|
Nordex AG DE000A0D6554 |
44.76 44.74 |
44.76 45.04 |
0.02 0.04 |
19:40:20 21.04.2026 |
14.00 43.56 |
23.00 99.39 |
30.16 188.74 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.70 17.80 |
17.70 17.90 |
-0.10 -0.56 |
15:25:03 21.04.2026 |
0.60 3.26 |
0.00 0.00 |
-1.60 -7.77 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.72 14.54 |
14.72 14.72 |
0.18 1.24 |
08:02:20 21.04.2026 |
-0.16 -1.08 |
-0.38 -2.53 |
4.10 38.83 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
305.00 302.00 |
297.50 309.50 |
3.00 0.99 |
14:02:43 21.04.2026 |
157.00 111.35 |
0.00 0.00 |
224.60 305.99 |
||
|
ORBIS AG DE0005228779 |
4.80 4.80 |
4.74 4.80 |
0.00 0.00 |
17:20:02 21.04.2026 |
-0.83 -14.69 |
0.00 0.00 |
-0.88 -15.44 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.40 |
54.20 54.60 |
0.00 0.00 |
17:30:37 21.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
09:17:19 21.04.2026 |
0.20 0.95 |
0.00 0.00 |
-1.00 -4.50 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
07:34:01 21.04.2026 |
-0.18 -9.47 |
0.00 0.00 |
-1.28 -42.67 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.66 1.66 |
1.66 1.68 |
0.00 0.00 |
15:25:03 21.04.2026 |
-0.30 -15.09 |
0.00 0.00 |
-0.28 -14.21 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.29 7.29 |
7.29 7.29 |
0.00 0.00 |
08:05:06 21.04.2026 |
-1.05 -12.68 |
-0.13 -1.77 |
-0.11 -1.50 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.36 3.38 |
3.35 3.39 |
-0.02 -0.65 |
13:33:30 21.04.2026 |
-0.88 -20.11 |
-1.38 -28.42 |
-1.96 -35.97 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.40 0.55 |
0.40 0.60 |
-0.15 -27.27 |
20:27:09 21.04.2026 |
-0.23 -28.75 |
0.00 0.00 |
0.01 1.79 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.20 166.80 |
167.20 167.20 |
0.40 0.24 |
08:02:20 21.04.2026 |
6.20 3.85 |
4.80 3.14 |
13.80 8.98 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.57 0.56 |
0.57 0.57 |
0.01 0.89 |
08:02:20 21.04.2026 |
-0.08 -12.50 |
0.00 0.00 |
-0.39 -41.05 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:18:15 21.04.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
252.00 250.00 |
250.00 252.00 |
2.00 0.80 |
12:29:53 21.04.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:02:20 21.04.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.02 -1.16 |
||
|
PNE AG DE000A0JBPG2 |
8.84 8.86 |
8.84 8.84 |
-0.02 -0.23 |
08:02:20 21.04.2026 |
-1.07 -11.15 |
-2.43 -22.17 |
-6.45 -43.06 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.00 32.97 |
33.00 33.34 |
0.03 0.09 |
16:55:58 21.04.2026 |
-4.65 -12.40 |
-1.36 -3.97 |
-0.89 -2.64 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.70 8.89 |
8.70 8.84 |
-0.19 -2.14 |
17:12:52 21.04.2026 |
0.25 3.00 |
0.00 0.00 |
-0.53 -5.82 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.34 4.30 |
4.32 4.40 |
0.04 0.93 |
19:55:01 21.04.2026 |
-0.55 -11.34 |
-1.30 -23.21 |
-1.65 -27.67 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.30 45.20 |
45.30 45.30 |
0.10 0.22 |
08:02:20 21.04.2026 |
0.60 1.33 |
18.00 65.45 |
20.50 81.67 |
