CDAX 65774 / DE0008469602
2’067.55
Pkt
15.71
Pkt
0.77
%
10:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.51 1.51 |
1.51 1.51 |
0.00 0.00 |
08:02:07 30.05.2025 |
-0.11 -7.64 |
0.00 0.00 |
-0.33 -19.88 |
||
|
MAX Automation SE DE000A2DA588 |
5.28 5.30 |
5.28 5.28 |
-0.02 -0.38 |
08:02:06 30.05.2025 |
-0.82 -13.71 |
0.00 0.00 |
-0.90 -14.85 |
||
|
MBB SE DE000A0ETBQ4 |
154.60 153.20 |
154.60 154.60 |
1.40 0.91 |
08:04:49 30.05.2025 |
49.00 46.05 |
0.00 0.00 |
44.60 40.25 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.84 2.78 |
2.84 2.84 |
0.06 2.16 |
08:02:06 30.05.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.08 2.84 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.78 12.14 |
11.78 11.78 |
-0.36 -2.97 |
09:09:02 30.05.2025 |
-0.26 -2.12 |
-0.74 -5.81 |
-2.54 -17.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.20 52.82 |
52.51 53.20 |
0.38 0.72 |
10:13:15 30.05.2025 |
-8.17 -13.67 |
-1.06 -2.01 |
-14.78 -22.27 |
||
|
Merck KGaA DE0006599905 |
116.00 115.10 |
114.70 116.00 |
0.90 0.78 |
10:15:01 30.05.2025 |
-19.05 -14.00 |
-23.95 -16.99 |
-50.65 -30.21 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 25.00 |
0.00 0.00 |
-0.40 -1.60 |
08:59:02 29.05.2025 |
-0.20 -0.79 |
0.00 0.00 |
-1.20 -4.58 |
||
|
Ming Le Sports DE000A2LQ728 |
1.25 1.05 |
1.05 1.25 |
0.20 19.05 |
10:58:21 30.05.2025 |
0.37 33.64 |
0.00 0.00 |
0.42 40.00 |
||
|
MLP SE DE0006569908 |
8.18 8.29 |
8.18 8.18 |
-0.11 -1.33 |
08:02:06 30.05.2025 |
1.27 18.46 |
2.25 38.14 |
1.75 27.34 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.52 1.50 |
1.50 1.52 |
0.02 1.33 |
09:59:01 30.05.2025 |
0.20 14.18 |
0.00 0.00 |
0.11 7.33 |
||
|
msg life ag DE0005130108 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:16:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.00 354.50 |
353.90 357.00 |
2.50 0.71 |
09:33:37 30.05.2025 |
18.70 5.60 |
39.70 12.68 |
122.90 53.48 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.20 42.60 |
42.20 42.20 |
-0.40 -0.94 |
08:02:40 30.05.2025 |
-0.40 -0.97 |
0.00 0.00 |
-14.00 -25.45 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.96 4.96 |
4.96 4.96 |
0.00 0.00 |
09:18:48 30.05.2025 |
-0.26 -5.46 |
0.00 0.00 |
-1.85 -29.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 564.60 |
563.20 565.80 |
-1.40 -0.25 |
10:17:50 30.05.2025 |
24.60 4.50 |
80.30 16.36 |
112.00 24.39 |
||
|
MVV Energie AG DE000A0H52F5 |
29.30 30.30 |
29.30 29.80 |
-1.00 -3.30 |
09:30:24 30.05.2025 |
-1.90 -6.01 |
0.70 3.28 |
-0.70 -2.30 |
||
|
Nemetschek SE DE0006452907 |
121.30 121.20 |
121.30 121.30 |
0.10 0.08 |
08:09:22 30.05.2025 |
7.80 6.96 |
23.05 23.82 |
31.30 35.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
New Work SE (ex XING) DE000NWRK013 |
109.50 110.00 |
109.50 109.50 |
-0.50 -0.45 |
08:16:09 30.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:08:10 30.05.2025 |
0.00 -23.08 |
0.00 0.00 |
-0.02 -67.21 |
||
|
NEXUS AG DE0005220909 |
71.70 71.10 |
71.70 71.70 |
0.60 0.84 |
08:09:22 30.05.2025 |
1.60 2.32 |
13.20 23.87 |
12.50 21.55 |
||
|
NFON AG DE000A0N4N52 |
6.10 6.05 |
6.10 6.10 |
0.05 0.83 |
09:09:02 30.05.2025 |
-0.30 -4.35 |
0.00 0.00 |
0.95 16.81 |
||
|
NorCom DE000A12UP37 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
08:02:06 30.05.2025 |
0.03 0.98 |
0.00 0.00 |
-2.68 -46.37 |
||
|
Nordex AG DE000A0D6554 |
18.20 18.07 |
18.07 18.20 |
0.13 0.72 |
10:32:28 30.05.2025 |
4.38 33.56 |
5.42 45.13 |
2.87 19.71 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
09:59:02 30.05.2025 |
-0.60 -2.91 |
0.00 0.00 |
-3.00 -13.04 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.40 12.40 |
12.20 12.40 |
0.00 0.00 |
08:20:08 30.05.2025 |
-3.02 -19.66 |
0.52 4.40 |
-6.92 -35.93 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
75.00 73.00 |
75.00 75.40 |
2.00 2.74 |
09:37:43 30.05.2025 |
5.80 8.90 |
0.00 0.00 |
28.00 65.12 |
||
|
ORBIS AG DE0005228779 |
6.20 6.50 |
6.20 6.20 |
-0.30 -4.62 |
08:20:01 30.05.2025 |
0.05 0.88 |
0.00 0.00 |
-0.15 -2.56 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
10:52:18 30.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
09:18:25 30.05.2025 |
0.60 2.80 |
0.00 0.00 |
2.20 11.11 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.70 2.70 |
2.50 2.70 |
0.00 0.00 |
09:59:01 30.05.2025 |
1.80 166.67 |
0.00 0.00 |
2.48 620.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.02 2.15 |
1.93 2.14 |
-0.13 -6.05 |
09:59:01 30.05.2025 |
0.04 2.06 |
0.00 0.00 |
-1.32 -40.00 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.30 8.12 |
8.15 8.30 |
0.18 2.22 |
09:56:17 30.05.2025 |
0.60 7.89 |
0.13 1.61 |
-0.32 -3.76 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.81 5.71 |
5.71 5.84 |
0.11 1.84 |
09:13:08 30.05.2025 |
0.16 2.90 |
0.62 12.28 |
-0.11 -1.82 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.63 0.58 |
0.53 0.63 |
0.05 8.70 |
08:41:26 30.05.2025 |
0.17 42.50 |
0.00 0.00 |
0.22 62.86 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.40 157.40 |
157.40 157.40 |
0.00 0.00 |
08:04:50 30.05.2025 |
1.40 0.90 |
4.80 3.14 |
-0.80 -0.51 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
2.18 1.97 |
2.18 2.18 |
0.21 10.66 |
08:04:51 30.05.2025 |
1.22 129.79 |
0.00 0.00 |
1.54 248.39 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:59 30.05.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:02 30.05.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:04:50 30.05.2025 |
-0.09 -4.97 |
0.00 0.00 |
-0.32 -15.69 |
||
|
PNE AG DE000A0JBPG2 |
14.90 14.86 |
14.90 14.90 |
0.04 0.27 |
08:04:50 30.05.2025 |
1.80 13.66 |
3.86 34.71 |
0.28 1.90 |
