CDAX 65774 / DE0008469602
2’088.89
Pkt
19.91
Pkt
0.96
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.92 5.72 |
5.92 5.92 |
0.20 3.50 |
08:04:19 24.07.2025 |
0.20 3.55 |
0.00 0.00 |
-0.14 -2.34 |
||
|
MBB SE DE000A0ETBQ4 |
168.20 168.80 |
168.20 168.20 |
-0.60 -0.36 |
08:03:09 24.07.2025 |
2.40 1.55 |
0.00 0.00 |
53.40 51.64 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.88 2.84 |
2.88 2.88 |
0.04 1.41 |
08:04:19 24.07.2025 |
0.10 3.52 |
0.00 0.00 |
0.40 15.75 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.56 12.46 |
12.56 12.56 |
0.10 0.80 |
08:00:48 24.07.2025 |
1.22 10.70 |
-0.18 -1.57 |
-5.40 -29.97 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.44 54.50 |
54.44 54.95 |
-0.06 -0.11 |
09:34:15 24.07.2025 |
0.12 0.23 |
-4.71 -8.37 |
-12.71 -19.78 |
||
|
Merck KGaA DE0006599905 |
113.00 112.10 |
113.00 113.55 |
0.90 0.80 |
09:39:08 24.07.2025 |
-8.00 -6.79 |
-34.80 -24.07 |
-40.20 -26.80 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:02 24.07.2025 |
-0.40 -1.57 |
0.00 0.00 |
-0.20 -0.79 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
|
MLP SE DE0006569908 |
8.85 8.62 |
8.85 8.85 |
0.23 2.67 |
08:04:19 24.07.2025 |
1.28 17.18 |
2.26 34.93 |
2.97 51.56 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.62 1.62 |
1.62 1.64 |
0.00 0.00 |
09:15:01 24.07.2025 |
0.02 1.19 |
0.00 0.00 |
0.07 4.29 |
||
|
msg life ag DE0005130108 |
3.42 3.44 |
3.42 3.42 |
-0.02 -0.58 |
08:16:00 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.10 386.00 |
382.90 390.10 |
2.10 0.54 |
09:37:48 24.07.2025 |
117.70 43.72 |
44.90 13.13 |
139.20 56.20 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 44.80 |
43.00 43.00 |
-1.80 -4.02 |
08:01:04 24.07.2025 |
5.00 12.25 |
0.00 0.00 |
-9.20 -16.73 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.40 4.46 |
4.40 4.40 |
-0.06 -1.35 |
09:21:39 24.07.2025 |
-0.16 -3.43 |
0.00 0.00 |
-1.60 -26.23 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
583.00 583.20 |
582.80 583.00 |
-0.20 -0.03 |
09:17:48 24.07.2025 |
-28.60 -4.72 |
55.40 10.60 |
126.80 28.12 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
08:03:09 24.07.2025 |
0.30 1.01 |
0.70 3.28 |
-0.20 -0.66 |
||
|
Nemetschek SE DE0006452907 |
126.20 124.70 |
126.20 126.20 |
1.50 1.20 |
09:21:39 24.07.2025 |
23.10 21.83 |
15.90 14.07 |
39.10 43.54 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 111.50 |
112.00 112.00 |
0.50 0.45 |
08:16:10 24.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.01 81.82 |
0.00 0.00 |
0.00 0.00 |
||
|
NEXUS AG DE0005220909 |
70.20 69.20 |
70.20 70.20 |
1.00 1.45 |
09:21:39 24.07.2025 |
1.10 1.57 |
13.20 23.87 |
14.20 25.00 |
||
|
NFON AG DE000A0N4N52 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:03:36 24.07.2025 |
-0.40 -6.02 |
0.00 0.00 |
0.35 5.93 |
||
|
NorCom DE000A12UP37 |
1.76 1.91 |
1.76 1.76 |
-0.15 -7.61 |
08:04:20 24.07.2025 |
-0.84 -27.72 |
0.00 0.00 |
-3.67 -62.63 |
||
|
Nordex AG DE000A0D6554 |
20.14 20.04 |
19.93 20.14 |
0.10 0.50 |
09:47:24 24.07.2025 |
3.90 24.54 |
8.38 73.44 |
6.21 45.73 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:15:01 24.07.2025 |
-0.80 -3.67 |
0.00 0.00 |
-0.60 -2.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.68 15.68 |
15.68 15.68 |
0.00 0.00 |
08:03:09 24.07.2025 |
4.72 45.30 |
0.12 0.80 |
-2.94 -16.26 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
70.20 69.00 |
70.20 70.20 |
1.20 1.74 |
09:21:39 24.07.2025 |
4.20 5.75 |
0.00 0.00 |
33.20 75.45 |
||
|
ORBIS AG DE0005228779 |
5.85 6.05 |
5.85 5.85 |
-0.20 -3.31 |
08:20:00 24.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.10 18.33 |
||
|
OSRAM AG DE000LED4000 |
51.40 51.40 |
50.80 51.40 |
0.00 0.00 |
09:30:54 24.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
09:21:39 24.07.2025 |
-0.20 -0.90 |
0.00 0.00 |
3.20 17.02 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.10 1.17 |
0.00 0.00 |
-0.07 -5.98 |
17:42:06 22.07.2025 |
-1.73 -59.66 |
0.00 0.00 |
0.01 0.86 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.17 |
2.00 2.25 |
-0.17 -7.83 |
09:15:01 24.07.2025 |
0.09 4.76 |
0.00 0.00 |
-0.52 -20.80 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.92 7.89 |
7.92 7.92 |
0.03 0.38 |
09:21:39 24.07.2025 |
0.74 10.07 |
0.35 4.52 |
0.97 13.62 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.60 5.54 |
5.58 5.60 |
0.07 1.17 |
09:11:15 24.07.2025 |
0.02 0.37 |
0.13 2.34 |
-0.04 -0.73 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.59 0.50 |
0.45 0.59 |
0.09 17.00 |
08:26:08 24.07.2025 |
-0.08 -11.81 |
0.00 0.00 |
0.20 55.56 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 154.00 |
155.40 155.40 |
1.40 0.91 |
08:03:09 24.07.2025 |
-0.20 -0.13 |
4.80 3.14 |
-0.80 -0.52 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.27 1.26 |
1.27 1.27 |
0.01 0.79 |
08:04:27 24.07.2025 |
0.65 68.42 |
0.00 0.00 |
0.98 158.06 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 -37.50 |
08:19:27 24.07.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 248.00 |
250.00 250.00 |
2.00 0.81 |
08:04:40 24.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:03:09 24.07.2025 |
0.17 9.83 |
0.00 0.00 |
-0.22 -10.38 |
||
|
PNE AG DE000A0JBPG2 |
14.94 14.96 |
14.94 14.94 |
-0.02 -0.13 |
08:03:09 24.07.2025 |
0.00 0.00 |
3.00 25.00 |
1.16 8.38 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
