CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.78 5.80 |
5.78 5.78 |
-0.02 -0.34 |
08:01:50 12.09.2025 |
0.50 9.58 |
0.00 0.00 |
-0.10 -1.72 |
||
|
MBB SE DE000A0ETBQ4 |
166.60 168.40 |
165.40 168.00 |
-1.80 -1.07 |
17:17:21 12.09.2025 |
16.00 10.90 |
0.00 0.00 |
63.50 63.95 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:01:50 12.09.2025 |
0.20 6.90 |
0.00 0.00 |
0.74 31.36 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.66 14.30 |
14.38 14.66 |
0.36 2.52 |
12:16:59 12.09.2025 |
3.22 26.74 |
-0.18 -1.57 |
-0.40 -2.55 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 52.02 |
51.00 52.30 |
-0.42 -0.81 |
21:12:47 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck KGaA DE0006599905 |
107.60 107.00 |
106.05 107.70 |
0.60 0.56 |
18:32:25 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:01 12.09.2025 |
0.40 1.63 |
0.00 0.00 |
2.00 8.70 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MLP SE DE0006569908 |
6.90 6.96 |
6.90 6.96 |
-0.06 -0.86 |
12:15:48 12.09.2025 |
-1.72 -19.70 |
0.16 2.34 |
1.50 27.22 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.58 |
0.00 0.00 |
-0.16 -10.13 |
15:29:01 10.09.2025 |
0.05 3.27 |
0.00 0.00 |
0.21 15.33 |
||
|
msg life ag DE0005130108 |
3.56 3.58 |
3.56 3.56 |
-0.02 -0.56 |
08:16:00 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.30 361.50 |
360.70 363.20 |
-0.20 -0.06 |
20:41:42 12.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 42.00 |
41.60 42.60 |
0.60 1.43 |
21:40:27 12.09.2025 |
0.60 1.42 |
0.00 0.00 |
-4.60 -9.70 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.52 4.70 |
4.52 4.52 |
-0.18 -3.83 |
09:13:07 12.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 525.00 |
521.40 535.00 |
10.00 1.90 |
21:21:13 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.10 |
30.20 30.20 |
0.10 0.33 |
08:01:32 12.09.2025 |
0.60 2.01 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
104.20 106.10 |
104.20 104.20 |
-1.90 -1.79 |
08:02:02 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.01 42.86 |
0.00 0.00 |
0.01 233.33 |
||
|
NEXUS AG DE0005220909 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.60 0.86 |
13.20 23.87 |
19.80 38.90 |
||
|
NFON AG DE000A0N4N52 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:06:47 12.09.2025 |
0.75 12.50 |
0.00 0.00 |
1.00 17.39 |
||
|
NorCom DE000A12UP37 |
1.42 1.39 |
1.40 1.42 |
0.03 1.80 |
13:11:58 12.09.2025 |
-1.23 -39.42 |
0.00 0.00 |
-2.54 -57.34 |
||
|
Nordex AG DE000A0D6554 |
19.38 20.24 |
19.26 20.26 |
-0.86 -4.25 |
17:45:31 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.40 -1.94 |
0.00 0.00 |
-1.20 -5.61 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.18 15.94 |
16.18 16.18 |
0.24 1.51 |
08:01:50 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
66.20 66.60 |
66.20 66.20 |
-0.40 -0.60 |
08:09:24 12.09.2025 |
-15.00 -18.47 |
0.00 0.00 |
22.50 51.49 |
||
|
ORBIS AG DE0005228779 |
5.95 5.90 |
5.95 5.95 |
0.05 0.85 |
08:20:01 12.09.2025 |
-0.85 -12.06 |
0.00 0.00 |
0.30 5.08 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.60 52.00 |
-0.20 -0.38 |
17:07:45 12.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
09:03:27 12.09.2025 |
-0.80 -3.51 |
0.00 0.00 |
3.20 17.02 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.30 1.84 |
1.84 2.80 |
0.46 25.00 |
18:36:53 12.09.2025 |
-0.20 -10.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.60 2.54 |
2.60 2.62 |
0.06 2.36 |
15:29:02 12.09.2025 |
0.31 14.76 |
0.00 0.00 |
0.15 6.64 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.21 7.18 |
7.21 7.21 |
0.03 0.42 |
08:09:24 12.09.2025 |
-0.92 -11.34 |
-0.37 -4.89 |
-1.52 -17.45 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.19 |
5.17 5.17 |
-0.02 -0.39 |
09:49:57 12.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.62 0.62 |
0.57 0.62 |
0.00 0.00 |
11:31:23 12.09.2025 |
0.06 9.57 |
0.00 0.00 |
0.29 85.29 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.20 155.20 |
155.20 156.20 |
1.00 0.64 |
13:10:48 12.09.2025 |
-2.00 -1.26 |
4.80 3.14 |
7.00 4.67 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:50 12.09.2025 |
-0.39 -19.12 |
0.00 0.00 |
1.05 175.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:21:21 12.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 246.00 |
246.00 250.00 |
2.00 0.81 |
17:32:47 12.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
PNE AG DE000A0JBPG2 |
13.68 13.90 |
13.68 13.68 |
-0.22 -1.58 |
08:01:50 12.09.2025 |
-1.58 -10.21 |
0.70 5.30 |
2.74 24.55 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.08 36.39 |
35.72 36.51 |
-0.31 -0.85 |
17:51:59 12.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
