CDAX 65774 / DE0008469602
2’074.28
Pkt
5.30
Pkt
0.26
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
MAX Automation SE DE000A2DA588 |
5.92 5.84 |
0.00 0.00 |
0.08 1.37 |
08:04:19 24.07.2025 |
0.22 3.91 |
0.00 0.00 |
-0.12 -2.01 |
||
MBB SE DE000A0ETBQ4 |
173.20 168.80 |
0.00 0.00 |
4.40 2.61 |
15:53:45 24.07.2025 |
2.20 1.42 |
0.00 0.00 |
50.80 47.65 |
||
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
MediClin AG DE0006595101 |
2.88 2.88 |
0.00 0.00 |
0.00 0.00 |
08:04:19 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.46 19.01 |
||
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
Medios AG DE000A1MMCC8 |
12.56 12.46 |
0.00 0.00 |
0.10 0.80 |
08:00:48 24.07.2025 |
1.18 10.41 |
-0.18 -1.57 |
-4.74 -27.46 |
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.88 54.50 |
0.00 0.00 |
-0.62 -1.14 |
21:53:29 24.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
Merck KGaA DE0006599905 |
113.35 112.10 |
0.00 0.00 |
1.25 1.12 |
17:00:13 24.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
08:59:02 24.07.2025 |
-0.20 -0.79 |
0.00 0.00 |
-0.20 -0.79 |
||
Ming Le Sports DE000A2LQ728 |
1.05 1.10 |
0.00 0.00 |
-0.05 -4.55 |
21:49:51 24.07.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
MLP SE DE0006569908 |
8.77 8.75 |
0.00 0.00 |
0.02 0.23 |
11:37:36 24.07.2025 |
1.03 13.46 |
2.02 30.33 |
2.95 51.48 |
||
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
MS Industrie AG DE0005855183 |
1.62 1.70 |
0.00 0.00 |
-0.08 -4.71 |
15:29:02 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 5.59 |
||
msg life ag DE0005130108 |
3.42 3.44 |
0.00 0.00 |
-0.02 -0.58 |
08:16:00 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
MTU Aero Engines AG DE000A0D9PT0 |
368.80 386.00 |
0.00 0.00 |
-17.20 -4.46 |
21:16:28 24.07.2025 |
100.50 35.93 |
30.30 8.66 |
127.00 50.16 |
||
Mühlbauer Holding AG DE0006627201 |
43.60 46.40 |
0.00 0.00 |
-2.80 -6.03 |
21:49:51 24.07.2025 |
4.40 10.48 |
0.00 0.00 |
-6.60 -12.45 |
||
Müller - Die lila Logistik AG DE0006214687 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
09:21:39 24.07.2025 |
-0.04 -0.88 |
0.00 0.00 |
-1.70 -27.42 |
||
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
578.60 583.20 |
0.00 0.00 |
-4.60 -0.79 |
20:25:15 24.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
MVV Energie AG DE000A0H52F5 |
30.00 30.10 |
0.00 0.00 |
-0.10 -0.33 |
08:03:09 24.07.2025 |
0.10 0.33 |
0.70 3.28 |
-0.10 -0.33 |
||
Nemetschek SE DE0006452907 |
127.00 124.70 |
0.00 0.00 |
2.30 1.84 |
12:19:43 24.07.2025 |
16.90 15.41 |
14.30 12.73 |
35.65 39.20 |
||
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
New Work SE (ex XING) DE000NWRK013 |
112.00 112.00 |
0.00 0.00 |
0.00 0.00 |
08:16:10 24.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.00 0.00 |
0.00 -4.00 |
21:49:51 24.07.2025 |
0.00 -4.76 |
0.00 0.00 |
-0.01 -48.72 |
||
NEXUS AG DE0005220909 |
70.20 71.00 |
0.00 0.00 |
-0.80 -1.13 |
09:21:39 24.07.2025 |
1.50 2.16 |
13.20 23.87 |
14.60 25.89 |
||
NFON AG DE000A0N4N52 |
6.80 6.25 |
0.00 0.00 |
0.55 8.80 |
08:03:36 24.07.2025 |
-0.65 -9.42 |
0.00 0.00 |
0.45 7.76 |
||
NorCom DE000A12UP37 |
1.76 1.89 |
0.00 0.00 |
-0.13 -6.88 |
08:04:20 24.07.2025 |
-1.14 -37.62 |
0.00 0.00 |
-3.97 -67.75 |
||
Nordex AG DE000A0D6554 |
20.46 20.04 |
0.00 0.00 |
0.42 2.10 |
19:51:21 24.07.2025 |
3.80 23.78 |
8.12 69.64 |
6.34 47.17 |
||
NORDWEST HANDEL AG DE0006775505 |
21.20 21.00 |
0.00 0.00 |
0.20 0.95 |
15:29:02 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
NORMA Group SE DE000A1H8BV3 |
15.68 15.60 |
0.00 0.00 |
0.08 0.51 |
08:03:09 24.07.2025 |
4.02 36.22 |
-0.44 -2.83 |
-2.76 -15.44 |
||
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
OHB SE DE0005936124 |
70.20 77.20 |
0.00 0.00 |
-7.00 -9.07 |
09:21:39 24.07.2025 |
4.60 6.34 |
0.00 0.00 |
33.70 77.47 |
||
ORBIS AG DE0005228779 |
5.85 7.10 |
0.00 0.00 |
-1.25 -17.61 |
08:20:00 24.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.20 20.34 |
||
OSRAM AG DE000LED4000 |
51.40 51.40 |
0.00 0.00 |
0.00 0.00 |
21:07:55 24.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
OVB Holding AG DE0006286560 |
21.20 22.00 |
0.00 0.00 |
-0.80 -3.64 |
09:21:39 24.07.2025 |
0.20 0.92 |
0.00 0.00 |
3.50 18.92 |
||
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
Panamax DE000A1R1C81 |
1.10 1.17 |
0.00 0.00 |
-0.07 -5.98 |
17:42:06 22.07.2025 |
-1.73 -59.66 |
0.00 0.00 |
0.01 0.86 |
||
paragon GmbH & Co. KGaA DE0005558696 |
2.21 1.98 |
0.00 0.00 |
0.23 11.62 |
15:29:02 24.07.2025 |
0.10 5.32 |
0.00 0.00 |
-0.52 -20.80 |
||
PATRIZIA SE DE000PAT1AG3 |
7.92 8.35 |
0.00 0.00 |
-0.43 -5.15 |
09:21:39 24.07.2025 |
0.58 7.86 |
0.07 0.89 |
0.90 12.75 |
||
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.52 5.54 |
0.00 0.00 |
-0.02 -0.36 |
15:16:25 24.07.2025 |
0.19 3.58 |
0.19 3.49 |
-0.05 -0.99 |
||
PEARL GOLD AG DE000A0AFGF3 |
0.54 0.50 |
0.00 0.00 |
0.04 7.00 |
21:56:35 24.07.2025 |
-0.14 -22.58 |
0.00 0.00 |
0.14 41.18 |
||
Pfeiffer Vacuum AG DE0006916604 |
155.40 153.80 |
0.00 0.00 |
1.60 1.04 |
08:03:09 24.07.2025 |
-0.60 -0.39 |
4.80 3.14 |
-1.60 -1.03 |
||
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
Philomaxcap DE000A1A6WB2 |
1.27 1.60 |
0.00 0.00 |
-0.33 -20.63 |
08:04:27 24.07.2025 |
0.65 68.42 |
0.00 0.00 |
0.98 158.06 |
||
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
10:46:29 24.07.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
Pilkington Deutschland AG DE0005588008 |
248.00 250.00 |
0.00 0.00 |
-2.00 -0.80 |
11:05:21 24.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
08:03:09 24.07.2025 |
0.17 9.83 |
0.00 0.00 |
-0.20 -9.52 |
||
PNE AG DE000A0JBPG2 |
14.94 15.28 |
0.00 0.00 |
-0.34 -2.23 |
08:03:09 24.07.2025 |
-0.08 -0.53 |
3.00 25.04 |
1.08 7.77 |
||
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |