CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.64 3.62 |
0.00 0.00 |
0.02 0.55 |
07:30:17 23.02.2026 |
0.10 2.84 |
0.00 0.00 |
0.70 23.97 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.46 16.92 |
0.00 0.00 |
-0.46 -2.72 |
07:39:03 23.02.2026 |
3.20 22.66 |
3.28 23.36 |
3.78 27.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.47 59.09 |
0.00 0.00 |
-0.62 -1.05 |
07:58:44 23.02.2026 |
2.44 4.28 |
5.22 9.63 |
-1.78 -2.91 |
||
|
Merck KGaA DE0006599905 |
127.35 127.60 |
0.00 0.00 |
-0.25 -0.20 |
07:30:20 23.02.2026 |
17.90 16.18 |
17.60 15.86 |
-6.90 -5.09 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.00 24.40 |
0.00 0.00 |
-0.40 -1.64 |
07:49:09 23.02.2026 |
0.20 0.82 |
0.00 0.00 |
-0.60 -2.38 |
||
|
Ming Le Sports DE000A2LQ728 |
0.12 0.12 |
0.00 0.00 |
0.00 -0.83 |
07:07:59 23.02.2026 |
0.50 99’900.00 |
0.00 0.00 |
-0.60 -54.55 |
||
|
MLP SE DE0006569908 |
7.29 7.36 |
0.00 0.00 |
-0.07 -0.95 |
07:34:15 23.02.2026 |
1.06 16.80 |
0.06 0.82 |
0.55 8.06 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.25 |
0.00 0.00 |
0.02 1.60 |
07:49:13 23.02.2026 |
-0.07 -5.30 |
0.00 0.00 |
-0.18 -12.59 |
||
|
msg life ag DE0005130108 |
3.80 3.80 |
0.00 0.00 |
0.00 0.00 |
07:41:59 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
399.30 400.80 |
0.00 0.00 |
-1.50 -0.37 |
07:47:14 23.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.40 39.60 |
0.00 0.00 |
-0.20 -0.51 |
07:34:01 23.02.2026 |
2.00 5.32 |
0.00 0.00 |
-1.60 -3.88 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.72 4.82 |
0.00 0.00 |
-0.10 -2.07 |
07:39:00 23.02.2026 |
0.52 12.09 |
0.00 0.00 |
-0.33 -6.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.00 541.40 |
0.00 0.00 |
-3.40 -0.63 |
07:39:00 23.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
MVV Energie AG DE000A0H52F5 |
31.30 31.70 |
0.00 0.00 |
-0.40 -1.26 |
07:25:01 23.02.2026 |
0.40 1.29 |
0.70 3.28 |
-0.40 -1.26 |
||
|
Nemetschek SE DE0006452907 |
67.10 66.45 |
0.00 0.00 |
0.65 0.98 |
07:39:00 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.00 0.00 |
0.00 -7.14 |
07:04:09 23.02.2026 |
0.00 -4.76 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.56 3.62 |
0.00 0.00 |
-0.06 -1.66 |
07:50:33 23.02.2026 |
-0.88 -19.56 |
0.00 0.00 |
-2.53 -41.14 |
||
|
NorCom DE000A12UP37 |
1.35 1.34 |
0.00 0.00 |
0.01 0.75 |
07:30:17 23.02.2026 |
-0.72 -35.29 |
0.00 0.00 |
-1.59 -54.64 |
||
|
Nordex AG DE000A0D6554 |
33.54 34.12 |
0.00 0.00 |
-0.58 -1.70 |
07:36:59 23.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.80 20.00 |
0.00 0.00 |
-1.20 -6.00 |
07:49:09 23.02.2026 |
1.40 7.65 |
0.00 0.00 |
-0.70 -3.43 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.06 15.08 |
0.00 0.00 |
-0.02 -0.13 |
07:47:14 23.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
250.00 253.00 |
0.00 0.00 |
-3.00 -1.19 |
07:39:00 23.02.2026 |
161.50 157.56 |
0.00 0.00 |
201.60 323.08 |
||
|
ORBIS AG DE0005228779 |
5.65 5.70 |
0.00 0.00 |
-0.05 -0.88 |
07:58:40 23.02.2026 |
-0.35 -5.88 |
0.00 0.00 |
-0.20 -3.45 |
||
|
OSRAM AG DE000LED4000 |
52.80 53.80 |
0.00 0.00 |
-1.00 -1.86 |
07:30:04 23.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.20 21.40 |
0.00 0.00 |
-0.20 -0.93 |
07:39:00 23.02.2026 |
2.40 12.63 |
0.00 0.00 |
0.60 2.88 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.20 2.20 |
0.00 0.00 |
0.00 0.00 |
07:48:59 23.02.2026 |
0.30 15.79 |
0.00 0.00 |
0.70 46.67 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.76 1.78 |
0.00 0.00 |
-0.02 -1.12 |
07:49:20 23.02.2026 |
-0.23 -11.44 |
0.00 0.00 |
-0.32 -15.24 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.00 8.00 |
0.00 0.00 |
0.00 0.00 |
07:42:35 23.02.2026 |
0.65 8.78 |
0.55 7.33 |
0.40 5.23 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.69 3.73 |
0.00 0.00 |
-0.04 -1.12 |
07:55:32 23.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.69 0.74 |
0.00 0.00 |
-0.05 -6.76 |
07:04:08 23.02.2026 |
0.01 1.39 |
0.00 0.00 |
0.25 52.08 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.20 164.60 |
0.00 0.00 |
-0.40 -0.24 |
07:25:01 23.02.2026 |
11.40 7.41 |
4.80 3.14 |
10.40 6.72 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
-0.37 -36.68 |
0.00 0.00 |
-0.31 -32.98 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.02 |
0.00 0.00 |
0.00 -26.67 |
07:41:56 23.02.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
256.00 256.00 |
0.00 0.00 |
0.00 0.00 |
07:30:03 23.02.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.21 -10.50 |
||
|
PNE AG DE000A0JBPG2 |
8.69 8.75 |
0.00 0.00 |
-0.06 -0.69 |
07:41:57 23.02.2026 |
-1.34 -12.81 |
-5.16 -36.13 |
-3.62 -28.41 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.33 36.81 |
0.00 0.00 |
-0.48 -1.30 |
07:39:00 23.02.2026 |
0.61 1.71 |
-0.92 -2.48 |
-0.72 -1.95 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.34 8.24 |
0.00 0.00 |
0.10 1.21 |
07:39:00 23.02.2026 |
1.28 18.08 |
0.00 0.00 |
-0.84 -9.13 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.72 4.81 |
0.00 0.00 |
-0.09 -1.79 |
07:55:32 23.02.2026 |
-0.02 -0.42 |
-3.27 -40.94 |
-0.70 -12.86 |
