CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 46.96 |
46.60 47.11 |
0.07 0.15 |
17:28:06 07.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Merck KGaA DE0006599905 |
143.35 145.10 |
143.20 145.25 |
-1.75 -1.21 |
19:55:01 07.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
15:25:02 07.08.2026 |
0.20 0.87 |
0.00 0.00 |
-1.20 -4.92 |
||
|
Ming Le Sports DE000A2LQ728 |
0.02 0.00 |
0.02 0.02 |
0.02 633.33 |
09:12:30 07.08.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MLP SE DE0006569908 |
7.74 7.75 |
7.74 7.74 |
-0.01 -0.13 |
08:00:57 07.08.2026 |
-0.32 -3.95 |
0.44 5.99 |
-0.52 -6.27 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.18 |
1.14 1.18 |
0.00 0.00 |
15:25:02 07.08.2026 |
-0.05 -4.07 |
0.00 0.00 |
-0.24 -16.90 |
||
|
msg life ag DE0005130108 |
3.68 3.70 |
3.52 3.70 |
-0.02 -0.54 |
17:33:24 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.00 374.20 |
363.90 378.40 |
1.80 0.48 |
15:13:09 07.08.2026 |
62.10 19.72 |
-3.50 -0.92 |
-2.90 -0.76 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.40 39.80 |
39.40 39.40 |
-0.40 -1.01 |
08:06:15 07.08.2026 |
1.60 4.17 |
0.00 0.00 |
-3.00 -6.98 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
09:05:52 07.08.2026 |
-0.02 -0.43 |
0.00 0.00 |
-0.20 -4.18 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 521.20 |
496.50 519.20 |
-6.20 -1.19 |
19:44:36 07.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
MVV Energie AG DE000A0H52F5 |
30.30 30.30 |
30.30 30.30 |
0.00 0.00 |
08:01:11 07.08.2026 |
-0.40 -1.30 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
60.60 57.50 |
56.80 60.60 |
3.10 5.39 |
17:27:54 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
08:25:20 07.08.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.54 3.60 |
3.54 3.54 |
-0.06 -1.67 |
09:05:40 07.08.2026 |
0.26 7.81 |
0.00 0.00 |
-2.66 -42.56 |
||
|
NorCom DE000A12UP37 |
1.32 1.29 |
1.32 1.32 |
0.02 1.86 |
08:00:57 07.08.2026 |
-0.45 -25.57 |
0.00 0.00 |
-0.44 -24.93 |
||
|
Nordex AG DE000A0D6554 |
39.02 39.66 |
39.02 39.88 |
-0.64 -1.61 |
17:50:53 07.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.30 17.30 |
16.20 17.30 |
0.00 0.00 |
15:25:02 07.08.2026 |
-2.20 -11.28 |
0.00 0.00 |
-3.30 -16.02 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.72 18.60 |
18.72 18.72 |
0.12 0.65 |
08:01:12 07.08.2026 |
2.86 18.10 |
2.70 16.92 |
2.78 17.51 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
233.00 237.50 |
229.50 248.00 |
-4.50 -1.89 |
18:00:32 07.08.2026 |
-22.00 -8.06 |
0.00 0.00 |
185.20 281.46 |
||
|
ORBIS AG DE0005228779 |
4.66 4.66 |
4.66 4.66 |
0.00 0.00 |
17:20:02 07.08.2026 |
0.06 1.30 |
0.00 0.00 |
-1.19 -20.34 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.40 53.60 |
0.00 0.00 |
17:56:24 07.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.00 18.70 |
19.00 19.00 |
0.30 1.60 |
09:05:52 07.08.2026 |
-2.30 -10.95 |
0.00 0.00 |
-2.90 -13.43 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.10 0.24 |
0.10 0.10 |
-0.14 -59.50 |
15:25:02 07.08.2026 |
-1.89 -95.45 |
0.00 0.00 |
-1.71 -95.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.63 1.68 |
1.61 1.63 |
-0.05 -2.69 |
15:25:02 07.08.2026 |
-0.02 -1.18 |
0.00 0.00 |
-0.43 -20.38 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:01:12 07.08.2026 |
-0.20 -31.20 |
0.00 0.00 |
-0.37 -46.25 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.32 7.27 |
7.32 7.32 |
0.05 0.69 |
08:03:00 07.08.2026 |
-0.15 -2.01 |
-0.82 -10.10 |
-0.20 -2.67 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.41 3.35 |
3.35 3.45 |
0.06 1.91 |
17:37:13 07.08.2026 |
0.06 1.90 |
-0.91 -21.43 |
-1.93 -36.69 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.50 0.49 |
0.50 0.50 |
0.01 2.04 |
21:53:07 07.08.2026 |
0.17 45.95 |
0.00 0.00 |
0.04 8.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 164.20 |
164.40 164.40 |
0.20 0.12 |
08:01:12 07.08.2026 |
-3.40 -2.03 |
4.80 3.14 |
8.60 5.53 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:37:12 07.08.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
242.00 250.00 |
0.00 0.00 |
11:29:04 07.08.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:01:11 07.08.2026 |
-0.03 -1.73 |
0.00 0.00 |
-0.30 -15.00 |
||
|
PNE AG DE000A0JBPG2 |
10.32 10.18 |
10.18 10.32 |
0.14 1.38 |
11:32:41 07.08.2026 |
0.80 8.42 |
1.26 13.94 |
-4.74 -31.52 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.35 29.09 |
28.79 29.35 |
0.26 0.89 |
17:46:33 07.08.2026 |
-2.48 -7.85 |
-6.15 -17.44 |
-5.88 -16.80 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.18 8.25 |
8.18 8.18 |
-0.07 -0.85 |
08:03:00 07.08.2026 |
0.10 1.25 |
0.00 0.00 |
-1.00 -10.96 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.90 3.94 |
3.86 3.99 |
-0.04 -1.02 |
17:00:02 07.08.2026 |
-0.10 -2.52 |
-1.19 -24.64 |
-3.96 -50.13 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.70 44.70 |
44.70 44.70 |
0.00 0.00 |
08:01:11 07.08.2026 |
0.30 0.67 |
18.00 65.45 |
17.70 65.31 |
||
|
PUMA SE DE0006969603 |
27.09 27.20 |
27.07 27.34 |
-0.11 -0.40 |
16:12:35 07.08.2026 |
1.98 7.96 |
4.16 18.33 |
9.07 50.94 |
||
|
PVA TePla AG DE0007461006 |
30.00 30.82 |
29.88 30.00 |
-0.82 -2.66 |
17:30:47 07.08.2026 |
-3.40 -8.97 |
13.74 66.18 |
14.38 71.47 |
||
|
PWO AG DE0006968001 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:03:00 07.08.2026 |
-3.20 -12.50 |
0.00 0.00 |
-6.40 -22.22 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
09:05:52 07.08.2026 |
0.70 5.34 |
0.00 0.00 |
-4.50 -24.59 |
