CDAX 65774 / DE0008469602
2’068.46
Pkt
-5.82
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.82 5.92 |
5.82 5.82 |
-0.10 -1.69 |
08:02:46 25.07.2025 |
0.22 3.91 |
0.00 0.00 |
-0.12 -2.01 |
||
|
MBB SE DE000A0ETBQ4 |
170.80 173.20 |
170.80 170.80 |
-2.40 -1.39 |
08:06:16 25.07.2025 |
2.20 1.42 |
0.00 0.00 |
50.80 47.65 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.39 |
08:02:47 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.46 19.01 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.20 12.56 |
12.20 12.20 |
-0.36 -2.87 |
09:04:37 25.07.2025 |
1.18 10.41 |
-0.18 -1.57 |
-4.74 -27.46 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.12 53.88 |
53.36 55.43 |
1.24 2.30 |
19:08:39 25.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck KGaA DE0006599905 |
111.25 113.35 |
111.00 112.95 |
-2.10 -1.85 |
16:16:34 25.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 25.00 |
24.40 24.40 |
-0.60 -2.40 |
08:59:02 25.07.2025 |
-0.20 -0.79 |
0.00 0.00 |
-0.20 -0.79 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
15:51:23 25.07.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
|
MLP SE DE0006569908 |
8.80 8.77 |
8.80 8.80 |
0.03 0.34 |
12:22:38 25.07.2025 |
1.03 13.46 |
2.02 30.33 |
2.95 51.48 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.62 1.62 |
1.62 1.62 |
0.00 0.00 |
15:29:01 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 5.59 |
||
|
msg life ag DE0005130108 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:16:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.80 368.80 |
350.00 366.10 |
-10.00 -2.71 |
17:40:38 25.07.2025 |
100.50 35.93 |
30.30 8.66 |
127.00 50.16 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 43.60 |
42.60 43.20 |
-1.00 -2.29 |
15:51:23 25.07.2025 |
4.40 10.48 |
0.00 0.00 |
-6.60 -12.45 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
09:18:47 25.07.2025 |
-0.04 -0.88 |
0.00 0.00 |
-1.70 -27.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.80 578.60 |
569.80 575.20 |
-3.80 -0.66 |
17:25:27 25.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
MVV Energie AG DE000A0H52F5 |
29.90 30.00 |
29.90 29.90 |
-0.10 -0.33 |
08:06:16 25.07.2025 |
0.10 0.33 |
0.70 3.28 |
-0.10 -0.33 |
||
|
Nemetschek SE DE0006452907 |
125.80 127.00 |
125.80 125.80 |
-1.20 -0.94 |
08:21:31 25.07.2025 |
16.90 15.41 |
14.30 12.73 |
35.65 39.20 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 112.00 |
111.50 112.00 |
0.00 0.00 |
16:42:09 25.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:51:23 25.07.2025 |
0.00 -4.76 |
0.00 0.00 |
-0.01 -48.72 |
||
|
NEXUS AG DE0005220909 |
69.00 70.20 |
69.00 69.00 |
-1.20 -1.71 |
08:21:31 25.07.2025 |
1.50 2.16 |
13.20 23.87 |
14.60 25.89 |
||
|
NFON AG DE000A0N4N52 |
6.70 6.80 |
6.70 6.70 |
-0.10 -1.47 |
08:06:08 25.07.2025 |
-0.65 -9.42 |
0.00 0.00 |
0.45 7.76 |
||
|
NorCom DE000A12UP37 |
1.81 1.76 |
1.81 1.81 |
0.05 2.56 |
08:02:46 25.07.2025 |
-1.14 -37.62 |
0.00 0.00 |
-3.97 -67.75 |
||
|
Nordex AG DE000A0D6554 |
20.64 20.46 |
20.38 20.64 |
0.18 0.88 |
17:17:03 25.07.2025 |
3.80 23.78 |
8.12 69.64 |
6.34 47.17 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.20 21.20 |
20.60 21.20 |
0.00 0.00 |
15:29:01 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.20 15.68 |
15.20 15.20 |
-0.48 -3.06 |
08:06:16 25.07.2025 |
4.02 36.22 |
-0.44 -2.83 |
-2.76 -15.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
71.80 70.20 |
71.80 71.80 |
1.60 2.28 |
08:21:31 25.07.2025 |
4.60 6.34 |
0.00 0.00 |
33.70 77.47 |
||
|
ORBIS AG DE0005228779 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:20:01 25.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.20 20.34 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.40 |
51.20 51.60 |
0.20 0.39 |
17:17:44 25.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
09:18:47 25.07.2025 |
0.20 0.92 |
0.00 0.00 |
3.50 18.92 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.10 1.17 |
0.00 0.00 |
-0.07 -5.98 |
17:42:06 22.07.2025 |
-1.73 -59.66 |
0.00 0.00 |
0.01 0.86 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.15 2.21 |
2.00 2.18 |
-0.06 -2.71 |
15:29:01 25.07.2025 |
0.10 5.32 |
0.00 0.00 |
-0.52 -20.80 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.86 7.92 |
7.86 7.86 |
-0.06 -0.76 |
08:21:31 25.07.2025 |
0.58 7.86 |
0.07 0.89 |
0.90 12.75 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.48 5.52 |
5.48 5.48 |
-0.04 -0.63 |
08:02:46 25.07.2025 |
0.19 3.58 |
0.19 3.49 |
-0.05 -0.99 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.52 0.54 |
0.49 0.57 |
-0.02 -2.80 |
15:51:23 25.07.2025 |
-0.14 -22.58 |
0.00 0.00 |
0.14 41.18 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 155.40 |
154.20 154.20 |
-1.20 -0.77 |
08:06:16 25.07.2025 |
-0.60 -0.39 |
4.80 3.14 |
-1.60 -1.03 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:08:20 25.07.2025 |
0.65 68.42 |
0.00 0.00 |
0.98 158.06 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:57 25.07.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 250.00 |
0.00 0.00 |
12:47:50 25.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:06:16 25.07.2025 |
0.17 9.83 |
0.00 0.00 |
-0.20 -9.52 |
||
|
PNE AG DE000A0JBPG2 |
14.88 14.94 |
14.86 14.88 |
-0.06 -0.40 |
11:49:16 25.07.2025 |
-0.08 -0.53 |
3.00 25.04 |
1.08 7.77 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
