CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.59 45.53 |
44.23 45.27 |
-0.94 -2.06 |
19:41:49 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck KGaA DE0006599905 |
139.20 134.95 |
134.50 139.65 |
4.25 3.15 |
21:55:02 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
15:25:02 24.06.2026 |
-0.40 -1.69 |
0.00 0.00 |
-0.80 -3.33 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:59 24.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MLP SE DE0006569908 |
7.88 8.00 |
7.85 7.92 |
-0.12 -1.50 |
18:16:55 24.06.2026 |
0.83 11.62 |
1.11 16.18 |
-0.96 -10.75 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.30 1.28 |
1.26 1.30 |
0.02 1.56 |
15:25:02 24.06.2026 |
-0.03 -2.42 |
0.00 0.00 |
-0.24 -16.55 |
||
|
msg life ag DE0005130108 |
3.90 3.88 |
3.86 3.90 |
0.02 0.52 |
18:15:42 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.30 337.70 |
338.60 357.70 |
18.60 5.51 |
21:39:29 24.06.2026 |
26.30 8.58 |
-22.40 -6.31 |
-40.20 -10.78 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:01:50 24.06.2026 |
1.00 2.76 |
0.00 0.00 |
-4.20 -10.14 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
09:14:22 24.06.2026 |
0.16 3.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
481.00 476.30 |
472.60 481.00 |
4.70 0.99 |
21:11:44 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.60 -1.95 |
0.70 3.28 |
0.30 1.00 |
||
|
Nemetschek SE DE0006452907 |
54.25 54.10 |
53.75 54.25 |
0.15 0.28 |
19:19:59 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:50 24.06.2026 |
0.00 66.67 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.28 3.29 |
3.28 3.28 |
-0.01 -0.30 |
09:05:47 24.06.2026 |
0.02 0.61 |
0.00 0.00 |
-2.68 -44.67 |
||
|
NorCom DE000A12UP37 |
1.53 1.61 |
1.53 1.53 |
-0.08 -4.72 |
08:01:11 24.06.2026 |
0.39 30.68 |
0.00 0.00 |
-1.38 -45.70 |
||
|
Nordex AG DE000A0D6554 |
43.32 45.94 |
43.32 46.18 |
-2.62 -5.70 |
20:54:38 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
15:25:02 24.06.2026 |
-3.30 -16.67 |
0.00 0.00 |
-4.50 -21.43 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.46 17.42 |
17.34 17.46 |
0.04 0.23 |
20:22:38 24.06.2026 |
2.78 18.56 |
3.38 23.50 |
4.46 33.53 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
392.50 386.00 |
361.00 392.50 |
6.50 1.68 |
18:11:34 24.06.2026 |
137.00 52.29 |
0.00 0.00 |
327.80 460.39 |
||
|
ORBIS AG DE0005228779 |
4.72 4.68 |
4.60 4.72 |
0.04 0.85 |
17:20:02 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-2.25 -31.03 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
51.60 53.00 |
0.00 0.00 |
18:22:55 24.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
09:14:22 24.06.2026 |
-1.60 -7.27 |
0.00 0.00 |
-1.20 -5.56 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
3.00 4.50 |
0.00 0.00 |
-1.50 -33.33 |
07:41:00 24.06.2026 |
0.74 32.74 |
0.00 0.00 |
0.50 20.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.56 1.58 |
1.52 1.57 |
-0.02 -1.27 |
15:25:01 24.06.2026 |
-0.13 -7.16 |
0.00 0.00 |
-0.47 -22.49 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:01:11 24.06.2026 |
-0.17 -27.87 |
0.00 0.00 |
-1.35 -75.42 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.93 7.60 |
7.71 7.93 |
0.33 4.34 |
15:12:03 24.06.2026 |
0.80 11.56 |
-0.48 -5.85 |
-0.72 -8.53 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.30 3.28 |
3.30 3.30 |
0.02 0.73 |
08:01:11 24.06.2026 |
0.72 25.72 |
-0.69 -16.51 |
-1.48 -29.75 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
15:49:05 24.06.2026 |
-0.23 -35.94 |
0.00 0.00 |
-0.14 -25.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 171.60 |
171.20 171.20 |
-0.40 -0.23 |
08:01:11 24.06.2026 |
4.80 2.92 |
4.80 3.14 |
9.00 5.61 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
21:53:46 24.06.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:01 24.06.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:01:11 24.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
PNE AG DE000A0JBPG2 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:01:11 24.06.2026 |
3.31 41.53 |
1.29 12.91 |
-3.42 -23.27 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.51 30.23 |
29.35 30.19 |
-0.72 -2.38 |
20:43:44 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.28 8.36 |
8.28 8.36 |
-0.08 -0.96 |
18:22:47 24.06.2026 |
1.05 13.82 |
0.00 0.00 |
-0.57 -6.18 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.41 3.48 |
3.41 3.45 |
-0.07 -2.07 |
21:55:02 24.06.2026 |
-0.21 -5.34 |
-1.19 -24.64 |
-3.45 -48.59 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.50 44.80 |
44.50 44.50 |
-0.30 -0.67 |
08:01:11 24.06.2026 |
-0.60 -1.32 |
18.00 65.45 |
16.10 56.10 |
||
|
PUMA SE DE0006969603 |
26.78 26.05 |
26.30 26.78 |
0.73 2.80 |
15:52:26 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
PVA TePla AG DE0007461006 |
39.96 42.46 |
39.96 40.94 |
-2.50 -5.89 |
10:39:04 24.06.2026 |
16.66 61.75 |
21.56 97.64 |
25.02 134.37 |
||
|
PWO AG DE0006968001 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-0.20 -0.84 |
0.00 0.00 |
-4.20 -15.11 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
09:14:22 24.06.2026 |
0.90 6.87 |
0.00 0.00 |
-5.10 -26.70 |
