CDAX 65774 / DE0008469602
2’151.24
Pkt
17.74
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HolidayCheck AG DE0005495329 |
4.68 4.68 |
0.00 0.00 |
0.00 0.00 |
07:30:03 23.02.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
66.00 67.50 |
0.00 0.00 |
-1.50 -2.22 |
07:30:03 23.02.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
83.40 85.10 |
0.00 0.00 |
-1.70 -2.00 |
07:39:00 23.02.2026 |
0.50 0.60 |
-21.10 -20.06 |
7.00 9.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.79 36.71 |
0.00 0.00 |
0.08 0.22 |
07:59:03 23.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
||
|
Hypoport SE DE0005493365 |
82.60 84.40 |
0.00 0.00 |
-1.80 -2.13 |
07:50:52 23.02.2026 |
-35.60 -29.97 |
-74.60 -47.28 |
-115.90 -58.21 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.50 |
0.00 0.00 |
-0.40 -6.15 |
07:30:03 23.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
30.00 30.45 |
0.00 0.00 |
-0.45 -1.48 |
07:38:53 23.02.2026 |
5.15 20.12 |
8.15 36.06 |
9.15 42.36 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
07:49:21 23.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
Infineon AG DE0006231004 |
45.00 45.02 |
0.00 0.00 |
-0.02 -0.03 |
07:58:09 23.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.30 44.60 |
0.00 0.00 |
-0.30 -0.67 |
07:39:03 23.02.2026 |
2.60 6.07 |
0.00 0.00 |
8.90 24.38 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.63 9.89 |
0.00 0.00 |
-0.26 -2.63 |
07:56:32 23.02.2026 |
2.21 29.31 |
-3.16 -28.47 |
1.23 14.44 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.44 |
0.00 0.00 |
-0.02 -3.41 |
07:58:40 23.02.2026 |
0.04 10.00 |
0.00 0.00 |
-0.27 -38.03 |
||
|
InTiCa Systems AG DE0005874846 |
2.14 2.22 |
0.00 0.00 |
-0.08 -3.60 |
07:39:00 23.02.2026 |
0.54 33.96 |
0.00 0.00 |
-0.01 -0.47 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
19.60 19.90 |
0.00 0.00 |
-0.30 -1.51 |
07:39:00 23.02.2026 |
-0.65 -3.28 |
0.00 0.00 |
3.25 20.44 |
||
|
JENOPTIK AG DE000A2NB601 |
27.32 27.62 |
0.00 0.00 |
-0.30 -1.09 |
07:46:00 23.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
JOST Werke AG DE000JST4000 |
67.30 67.60 |
0.00 0.00 |
-0.30 -0.44 |
07:48:16 23.02.2026 |
15.00 30.00 |
11.90 22.41 |
15.40 31.05 |
||
|
Jungheinrich AG DE0006219934 |
37.24 36.44 |
0.00 0.00 |
0.80 2.20 |
07:58:42 23.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
||
|
K+S AG DE000KSAG888 |
14.29 14.37 |
0.00 0.00 |
-0.08 -0.56 |
07:59:21 23.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
||
|
KAP AG DE0006208408 |
1.73 1.70 |
0.00 0.00 |
0.03 1.76 |
07:39:00 23.02.2026 |
-2.42 -58.74 |
0.00 0.00 |
-8.30 -83.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
0.00 0.00 |
0.00 0.00 |
07:38:59 23.02.2026 |
-1.20 -19.67 |
0.00 0.00 |
-0.60 -10.91 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.79 1.81 |
0.00 0.00 |
-0.02 -1.10 |
07:30:17 23.02.2026 |
0.02 1.11 |
0.00 0.00 |
0.33 22.15 |
||
|
KION GROUP AG DE000KGX8881 |
64.25 65.05 |
0.00 0.00 |
-0.80 -1.23 |
07:41:35 23.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
||
|
Klassik Radio AG DE0007857476 |
3.28 3.26 |
0.00 0.00 |
0.02 0.61 |
07:30:17 23.02.2026 |
-0.08 -2.40 |
0.00 0.00 |
-0.28 -7.91 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
0.00 0.00 |
0.00 0.00 |
07:30:24 23.02.2026 |
5.67 105.98 |
5.00 83.06 |
4.96 81.85 |
||
|
Knorr-Bremse DE000KBX1006 |
115.10 115.10 |
0.00 0.00 |
0.00 0.00 |
07:34:43 23.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
||
|
Koenig & Bauer AG DE0007193500 |
8.90 9.21 |
0.00 0.00 |
-0.31 -3.37 |
07:39:00 23.02.2026 |
-0.10 -1.10 |
4.21 18.51 |
-7.26 -44.59 |
||
|
KPS AG DE000A1A6V48 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
07:58:40 23.02.2026 |
0.00 -0.24 |
0.00 0.00 |
-0.42 -50.12 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
134.20 135.60 |
0.00 0.00 |
-1.40 -1.03 |
07:41:35 23.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’070.00 1’100.00 |
0.00 0.00 |
-30.00 -2.73 |
07:25:01 23.02.2026 |
185.00 19.37 |
0.00 0.00 |
435.00 61.70 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’065.00 1’070.00 |
0.00 0.00 |
-5.00 -0.47 |
07:57:52 23.02.2026 |
144.00 15.06 |
200.00 22.22 |
452.00 69.75 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 64.80 |
0.00 0.00 |
0.30 0.46 |
07:58:40 23.02.2026 |
-0.40 -0.61 |
0.90 1.40 |
11.70 21.83 |
||
|
LANXESS AG DE0005470405 |
19.28 19.57 |
0.00 0.00 |
-0.29 -1.48 |
07:39:00 23.02.2026 |
3.59 21.88 |
-5.16 -20.51 |
-8.62 -30.12 |
||
|
LEG Immobilien DE000LEG1110 |
68.35 68.40 |
0.00 0.00 |
-0.05 -0.07 |
07:58:43 23.02.2026 |
2.35 3.67 |
-5.80 -8.04 |
-9.74 -12.81 |
||
|
LEIFHEIT AG DE0006464506 |
15.15 15.55 |
0.00 0.00 |
-0.40 -2.57 |
07:30:17 23.02.2026 |
0.30 2.01 |
3.04 5.63 |
-0.65 -4.09 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.33 7.49 |
0.00 0.00 |
-0.16 -2.14 |
07:31:53 23.02.2026 |
1.85 33.45 |
-2.71 -33.09 |
-1.68 -18.54 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
0.00 0.00 |
0.00 0.00 |
07:49:13 23.02.2026 |
0.04 1.11 |
0.00 0.00 |
0.68 22.97 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
17.90 17.60 |
0.00 0.00 |
0.30 1.70 |
07:39:00 23.02.2026 |
5.40 46.55 |
0.00 0.00 |
4.40 34.92 |
||
|
Lufthansa AG DE0008232125 |
9.01 9.14 |
0.00 0.00 |
-0.13 -1.42 |
07:49:25 23.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
22.00 6.47 |
0.00 0.00 |
22.00 6.47 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.08 0.08 |
0.00 0.00 |
0.00 4.12 |
07:25:03 23.02.2026 |
0.01 12.50 |
-36.79 -49.15 |
-0.31 -77.56 |
||
|
Masterflex SE DE0005492938 |
13.80 13.80 |
0.00 0.00 |
0.00 0.00 |
07:58:40 23.02.2026 |
0.95 7.42 |
0.00 0.00 |
3.81 38.33 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 1.01 |
0.00 0.00 |
-0.09 -8.91 |
07:30:17 23.02.2026 |
-0.11 -10.58 |
0.00 0.00 |
-0.57 -38.00 |
||
|
MAX Automation SE DE000A2DA588 |
3.85 3.74 |
0.00 0.00 |
0.11 2.94 |
07:30:17 23.02.2026 |
-1.24 -23.75 |
0.00 0.00 |
-2.12 -34.75 |
||
|
MBB SE DE000A0ETBQ4 |
218.00 218.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 23.02.2026 |
43.20 23.89 |
66.00 41.77 |
120.80 117.05 |
