CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Hypoport SE
DE0005493365

79.15
78.90

78.00
79.15

0.25
0.32

15:40:58
24.06.2026

3.70
4.81

-44.40
-35.52

-102.60
-56.00

Long Short

IFA Hotel & Touristik AG
DE0006131204

10.10
10.10

10.00
10.10

0.00
0.00

12:50:10
24.06.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.60
26.75

27.60
27.60

0.85
3.18

09:05:47
24.06.2026

0.20
0.73

0.25
0.91

7.20
35.29

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
24.06.2026

0.10
1.49

0.00
0.00

-0.05
-0.73

Long Short

Infineon AG
DE0006231004

78.75
80.91

78.00
81.76

-2.16
-2.67

21:55:02
24.06.2026

44.33
117.74

45.30
123.53

47.75
139.54

Long Short

init innovation in traffic systems SE
DE0005759807

47.65
49.95

47.65
48.00

-2.30
-4.60

16:24:06
24.06.2026

8.60
21.03

3.90
8.55

12.40
33.42

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.54
7.62

7.54
7.54

-0.08
-1.05

08:01:11
24.06.2026

-0.22
-2.68

-3.16
-28.47

-1.14
-12.47

Long Short

INTERTAINMENT AG
DE0006223605

0.35
0.35

0.33
0.35

-0.01
-2.54

17:20:02
24.06.2026

-0.07
-17.07

0.00
0.00

-0.15
-30.75

Long Short

InTiCa Systems AG
DE0005874846

1.49
1.55

1.49
1.49

-0.06
-3.88

08:02:09
24.06.2026

-0.34
-17.77

0.00
0.00

-0.50
-24.39

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.00
19.70

20.00
20.00

0.30
1.52

08:02:09
24.06.2026

0.30
1.54

0.00
0.00

0.80
4.21

Long Short

JENOPTIK AG
DE000A2NB601

46.30
47.58

46.30
47.40

-1.28
-2.69

16:59:59
24.06.2026

22.02
88.29

27.49
141.19

28.55
155.08

Long Short

JOST Werke AG
DE000JST4000

54.20
54.80

54.20
54.20

-0.60
-1.09

08:01:11
24.06.2026

0.10
0.18

1.60
2.98

3.90
7.59

Long Short

Jungheinrich AG
DE0006219934

22.96
23.36

22.50
23.00

-0.40
-1.71

21:49:09
24.06.2026

-3.18
-11.66

-11.24
-31.81

-12.96
-34.97

Long Short

K+S AG
DE000KSAG888

13.28
13.32

13.28
13.28

-0.04
-0.30

08:01:50
24.06.2026

-1.61
-10.66

1.35
11.11

-3.02
-18.28

Long Short

KAP AG
DE0006208408

1.81
1.81

0.00
0.00

09:14:22
24.06.2026

0.10
5.95

0.00
0.00

-7.87
-81.55

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.05
7.40

0.00
0.00

-0.35
-4.73

07:31:58
24.06.2026

2.90
64.44

0.00
0.00

2.90
64.44

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.95
1.82

1.80
1.95

0.13
7.14

19:16:42
24.06.2026

0.11
6.47

0.00
0.00

0.21
13.13

Long Short

KION GROUP AG
DE000KGX8881

39.50
41.46

39.17
40.67

-1.96
-4.73

19:08:34
24.06.2026

-1.63
-3.75

-25.35
-37.72

-0.17
-0.40

Long Short

Klassik Radio AG
DE0007857476

2.92
2.98

2.92
2.92

-0.06
-2.01

08:01:11
24.06.2026

-0.14
-4.67

0.00
0.00

-0.40
-12.27

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.32
12.36

12.32
12.32

-0.04
-0.32

17:20:02
24.06.2026

0.70
5.93

4.58
57.83

6.56
110.44

Long Short

Knorr-Bremse
DE000KBX1006

100.00
102.90

100.00
103.40

-2.90
-2.82

15:14:27
24.06.2026

7.70
8.03

8.75
9.23

22.25
27.35

Long Short

Koenig & Bauer AG
DE0007193500

8.27
8.45

8.27
8.29

-0.18
-2.13

17:36:48
24.06.2026

-0.55
-6.24

4.21
18.51

-4.56
-35.57

Long Short

KPS AG
DE000A1A6V48

0.25
0.27

-0.02
-7.38

17:20:02
24.06.2026

-0.06
-17.18

0.00
0.00

-0.52
-65.65

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

113.40
111.80

113.40
113.40

1.60
1.43

09:05:47
24.06.2026

1.80
1.59

-19.20
-14.31

-19.40
-14.43

Long Short

KSB SE & Co. KGaA
DE0006292006

956.00
944.00

920.00
956.00

12.00
1.27

17:17:01
24.06.2026

-360.00
-29.03

0.00
0.00

50.00
6.02

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

852.00
860.00

852.00
852.00

-8.00
-0.93

08:01:12
24.06.2026

-301.00
-26.06

-86.00
-9.15

64.00
8.10

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

66.20
66.60

66.10
66.30

-0.40
-0.60

17:20:02
24.06.2026

1.60
2.44

-0.20
-0.30

9.40
16.29

Long Short

LANXESS AG
DE0005470405

16.37
16.51

16.37
16.45

-0.14
-0.85

17:37:16
24.06.2026

5.62
48.24

0.11
0.64

-6.87
-28.46

Long Short

LEG Immobilien
DE000LEG1110

52.80
52.65

51.90
52.80

0.15
0.28

08:37:04
24.06.2026

-2.15
-3.88

-7.60
-12.50

-23.30
-30.46

Long Short

LEIFHEIT AG
DE0006464506

14.70
14.60

14.70
14.70

0.10
0.68

08:01:11
24.06.2026

-0.15
-1.00

3.04
5.63

-1.30
-8.07

Long Short

LPKF Laser & Electronics AG
DE0006450000

27.10
26.60

26.60
27.10

0.50
1.88

12:36:55
24.06.2026

23.24
371.25

24.08
444.28

21.21
255.85

Long Short

LS telcom AG
DE0005754402

4.10
4.13

3.89
4.10

-0.03
-0.73

15:25:02
24.06.2026

0.35
9.78

0.00
0.00

-0.39
-9.03

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

23.20
22.80

23.20
23.20

0.40
1.75

09:14:22
24.06.2026

9.50
56.21

0.00
0.00

12.40
88.57

Long Short

Lufthansa AG
DE0008232125

9.50
9.19

9.12
9.60

0.31
3.33

21:41:33
24.06.2026

1.72
23.37

0.53
6.16

2.21
32.30

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:01:10
24.06.2026

0.00
0.00

-30.00
-7.77

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.07
0.08

0.06
0.10

-0.01
-18.50

13:29:35
24.06.2026

-0.01
-11.60

-36.79
-49.15

-0.16
-67.01

Long Short

Masterflex SE
DE0005492938

14.45
14.40

14.25
14.45

0.05
0.35

17:20:02
24.06.2026

0.75
5.66

0.00
0.00

3.30
30.84

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.89
0.88

0.89
0.89

0.01
0.57

08:01:12
24.06.2026

0.03
3.49

0.00
0.00

-0.50
-35.97

Long Short

MAX Automation SE
DE000A2DA588

3.61
3.70

3.61
3.61

-0.09
-2.43

08:01:12
24.06.2026

0.15
4.18

0.00
0.00

-1.72
-31.50

Long Short

MBB SE
DE000A0ETBQ4

179.60
176.00

179.60
179.60

3.60
2.05

08:01:10
24.06.2026

-7.60
-4.09

-20.00
-10.09

41.40
30.26

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

3.86
3.86

0.00
0.00

08:01:10
24.06.2026

0.56
16.57

0.00
0.00

0.78
24.68

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

Medios AG
DE000A1MMCC8

11.94
12.06

11.94
11.94

-0.12
-1.00

09:05:47
24.06.2026

-0.96
-7.01

-1.28
-9.13

0.66
5.46

Long Short

CDAX VALOR 65774 / ISIN DE0008469602