CDAX 65774 / DE0008469602
2’031.14
Pkt
13.08
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HolidayCheck AG DE0005495329 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:17:22 05.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
67.00 67.00 |
66.50 68.00 |
0.00 0.00 |
21:01:37 05.12.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
84.90 89.80 |
84.90 89.70 |
-4.90 -5.46 |
21:39:17 05.12.2025 |
-13.80 -13.48 |
-0.70 -0.78 |
7.10 8.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.36 35.00 |
34.71 35.36 |
0.36 1.03 |
18:52:57 05.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
Hypoport SE DE0005493365 |
134.20 134.40 |
134.20 138.00 |
-0.20 -0.15 |
15:29:01 05.12.2025 |
-7.20 -5.24 |
-69.80 -34.90 |
-65.10 -33.33 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.35 |
6.10 6.10 |
-0.25 -3.94 |
08:17:22 05.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
27.20 26.90 |
26.85 27.20 |
0.30 1.12 |
10:04:57 05.12.2025 |
4.50 20.27 |
5.00 23.04 |
4.65 21.09 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 05.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
Infineon AG DE0006231004 |
37.44 36.43 |
36.48 37.77 |
1.02 2.79 |
21:55:01 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.40 46.30 |
45.90 46.40 |
0.10 0.22 |
10:16:12 05.12.2025 |
-0.10 -0.22 |
0.00 0.00 |
10.80 30.34 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.81 7.70 |
7.81 7.81 |
0.11 1.43 |
08:02:12 05.12.2025 |
-1.36 -14.93 |
-3.16 -28.47 |
-0.35 -4.32 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.45 |
0.45 0.46 |
0.00 0.00 |
17:20:02 05.12.2025 |
-0.03 -6.44 |
0.00 0.00 |
-0.05 -9.64 |
||
|
InTiCa Systems AG DE0005874846 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:03:39 05.12.2025 |
-0.33 -16.71 |
0.00 0.00 |
-0.60 -27.03 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
21.40 21.30 |
21.40 21.40 |
0.10 0.47 |
08:03:39 05.12.2025 |
0.70 3.40 |
0.00 0.00 |
7.95 59.55 |
||
|
JENOPTIK AG DE000A2NB601 |
19.29 19.42 |
19.26 19.57 |
-0.13 -0.67 |
18:13:16 05.12.2025 |
2.73 16.84 |
-0.53 -2.72 |
-2.20 -10.41 |
||
|
JOST Werke AG DE000JST4000 |
51.80 52.70 |
51.80 52.30 |
-0.90 -1.71 |
17:57:24 05.12.2025 |
4.20 8.90 |
0.10 0.19 |
9.90 23.86 |
||
|
Jungheinrich AG DE0006219934 |
35.02 35.00 |
34.78 35.02 |
0.02 0.06 |
14:23:06 05.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S AG DE000KSAG888 |
11.81 11.60 |
11.73 11.81 |
0.21 1.81 |
21:40:35 05.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
||
|
KAP AG DE0006208408 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
09:08:00 05.12.2025 |
-4.56 -53.02 |
0.00 0.00 |
-5.61 -58.13 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:33:15 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.45 -19.21 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:01:11 05.12.2025 |
-0.26 -13.00 |
0.00 0.00 |
0.34 24.29 |
||
|
KION GROUP AG DE000KGX8881 |
64.65 66.45 |
63.85 65.05 |
-1.80 -2.71 |
21:40:35 05.12.2025 |
9.65 17.36 |
21.77 50.07 |
30.52 87.88 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:01:10 05.12.2025 |
-0.08 -2.55 |
0.00 0.00 |
-0.60 -16.39 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.05 5.99 |
5.97 6.05 |
0.06 1.00 |
17:20:02 05.12.2025 |
0.47 8.64 |
-0.54 -8.37 |
1.30 28.20 |
||
|
Knorr-Bremse DE000KBX1006 |
90.30 88.85 |
90.30 90.30 |
1.45 1.63 |
08:02:12 05.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
||
|
Koenig & Bauer AG DE0007193500 |
10.30 9.88 |
10.02 10.30 |
0.42 4.25 |
10:04:37 05.12.2025 |
-3.85 -28.35 |
4.21 18.51 |
-2.71 -21.78 |
||
|
KPS AG DE000A1A6V48 |
0.43 0.43 |
0.43 0.43 |
0.00 0.47 |
17:20:02 05.12.2025 |
-0.29 -39.94 |
0.00 0.00 |
-0.27 -38.57 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
132.40 132.60 |
132.40 132.40 |
-0.20 -0.15 |
15:06:18 05.12.2025 |
2.40 1.90 |
-14.20 -9.92 |
7.60 6.26 |
||
|
KSB SE & Co. KGaA DE0006292006 |
995.00 985.00 |
995.00 995.00 |
10.00 1.02 |
08:02:12 05.12.2025 |
75.00 8.11 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
962.00 940.00 |
962.00 962.00 |
22.00 2.34 |
08:02:12 05.12.2025 |
92.00 10.80 |
170.00 21.96 |
330.00 53.75 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.20 66.90 |
66.70 67.20 |
0.30 0.45 |
17:20:02 05.12.2025 |
4.30 6.68 |
12.70 22.68 |
8.50 14.12 |
||
|
LANXESS AG DE0005470405 |
17.35 16.99 |
16.91 17.36 |
0.36 2.12 |
11:19:21 05.12.2025 |
-5.97 -25.47 |
-8.83 -33.57 |
-8.30 -32.21 |
||
|
LEG Immobilien DE000LEG1110 |
63.90 63.85 |
63.90 65.30 |
0.05 0.08 |
21:40:35 05.12.2025 |
-4.40 -6.45 |
-10.30 -13.89 |
-24.15 -27.44 |
||
|
LEIFHEIT AG DE0006464506 |
14.90 15.05 |
14.90 14.90 |
-0.15 -1.00 |
08:01:11 05.12.2025 |
0.30 1.97 |
3.04 5.63 |
-0.55 -3.42 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.70 5.80 |
5.67 5.70 |
-0.10 -1.72 |
12:43:22 05.12.2025 |
-2.16 -27.10 |
-2.57 -30.67 |
-2.74 -32.05 |
||
|
LS telcom AG DE0005754402 |
3.48 3.48 |
3.44 3.48 |
0.00 0.00 |
15:29:02 05.12.2025 |
0.04 1.16 |
0.00 0.00 |
0.08 2.35 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
09:08:00 05.12.2025 |
-0.10 -0.85 |
0.00 0.00 |
-4.20 -26.58 |
||
|
Lufthansa AG DE0008232125 |
8.18 8.17 |
8.17 8.30 |
0.01 0.10 |
18:44:11 05.12.2025 |
0.72 9.64 |
0.90 12.37 |
1.92 30.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:02:12 05.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
8.00 2.41 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.10 0.08 |
0.05 0.12 |
0.02 23.63 |
15:42:40 05.12.2025 |
-0.15 -83.53 |
-36.79 -49.15 |
-4.18 -99.29 |
||
|
Masterflex SE DE0005492938 |
13.55 13.35 |
13.15 13.55 |
0.20 1.50 |
17:20:02 05.12.2025 |
0.55 4.04 |
0.00 0.00 |
6.01 73.83 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 1.08 |
1.02 1.02 |
-0.06 -5.56 |
08:01:11 05.12.2025 |
-0.03 -2.78 |
0.00 0.00 |
-0.52 -33.12 |
||
|
MAX Automation SE DE000A2DA588 |
3.98 4.03 |
3.98 3.98 |
-0.05 -1.24 |
08:01:11 05.12.2025 |
-1.71 -29.69 |
0.00 0.00 |
-1.73 -29.93 |
||
|
MBB SE DE000A0ETBQ4 |
185.80 187.40 |
185.80 185.80 |
-1.60 -0.85 |
08:02:12 05.12.2025 |
15.20 9.48 |
0.00 0.00 |
74.60 73.86 |
