CDAX 65774 / DE0008469602
2’223.29
Pkt
13.73
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hypoport SE DE0005493365 |
87.40 85.35 |
84.55 87.40 |
2.05 2.40 |
16:17:58 07.08.2026 |
6.05 7.69 |
-4.00 -4.51 |
-98.70 -53.82 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.30 10.20 |
10.00 10.30 |
0.10 0.98 |
17:09:36 07.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
31.90 32.70 |
31.90 31.90 |
-0.80 -2.45 |
09:05:40 07.08.2026 |
0.60 1.86 |
0.50 1.55 |
9.85 42.92 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 07.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
Infineon AG DE0006231004 |
62.39 59.89 |
60.76 63.42 |
2.50 4.17 |
21:55:02 07.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.55 46.65 |
45.55 45.55 |
-1.10 -2.36 |
09:05:40 07.08.2026 |
-7.60 -14.00 |
1.80 4.01 |
1.90 4.24 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.44 7.62 |
7.44 7.44 |
-0.18 -2.36 |
08:01:12 07.08.2026 |
-0.86 -10.14 |
-3.16 -28.47 |
-1.75 -18.68 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.31 |
0.31 0.32 |
0.02 4.89 |
17:20:02 07.08.2026 |
-0.07 -18.42 |
0.00 0.00 |
-0.18 -36.73 |
||
|
InTiCa Systems AG DE0005874846 |
1.59 1.56 |
1.59 1.59 |
0.03 1.93 |
08:03:00 07.08.2026 |
-0.28 -14.75 |
0.00 0.00 |
-0.45 -22.06 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
23.90 23.70 |
23.90 23.90 |
0.20 0.84 |
08:03:00 07.08.2026 |
4.40 22.80 |
0.00 0.00 |
2.70 12.86 |
||
|
JENOPTIK AG DE000A2NB601 |
39.28 38.32 |
38.34 39.28 |
0.96 2.51 |
19:34:22 07.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
||
|
JOST Werke AG DE000JST4000 |
56.10 57.10 |
56.10 56.10 |
-1.00 -1.75 |
08:01:11 07.08.2026 |
3.40 6.28 |
-7.60 -11.67 |
7.60 15.23 |
||
|
Jungheinrich AG DE0006219934 |
25.72 25.82 |
25.72 25.76 |
-0.10 -0.39 |
10:47:32 07.08.2026 |
-0.32 -1.24 |
-10.88 -29.89 |
-7.76 -23.32 |
||
|
K+S AG DE000KSAG888 |
14.53 14.49 |
14.53 14.53 |
0.04 0.28 |
08:06:15 07.08.2026 |
-1.12 -7.17 |
0.42 2.98 |
1.16 8.69 |
||
|
KAP AG DE0006208408 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
09:05:52 07.08.2026 |
-0.12 -6.04 |
0.00 0.00 |
-7.71 -81.16 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:06:34 07.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.08 2.04 |
2.08 2.08 |
0.04 1.96 |
08:00:57 07.08.2026 |
0.30 17.65 |
0.00 0.00 |
0.15 8.11 |
||
|
KION GROUP AG DE000KGX8881 |
41.24 40.46 |
41.24 41.24 |
0.78 1.93 |
08:06:15 07.08.2026 |
-7.45 -15.52 |
-20.50 -33.58 |
-14.65 -26.54 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:00:58 07.08.2026 |
0.04 1.39 |
0.00 0.00 |
-0.32 -9.88 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.38 12.34 |
12.26 12.38 |
0.04 0.32 |
17:20:02 07.08.2026 |
-0.24 -1.90 |
1.32 11.96 |
6.11 97.76 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 102.70 |
102.50 102.50 |
-0.20 -0.19 |
08:01:12 07.08.2026 |
0.00 0.00 |
-3.70 -3.46 |
15.40 17.56 |
||
|
Koenig & Bauer AG DE0007193500 |
8.73 9.03 |
8.73 8.73 |
-0.30 -3.32 |
08:03:00 07.08.2026 |
-1.06 -10.60 |
4.21 18.51 |
-5.38 -37.57 |
||
|
KPS AG DE000A1A6V48 |
0.19 0.20 |
0.19 0.21 |
-0.01 -5.47 |
17:20:02 07.08.2026 |
-0.15 -43.02 |
0.00 0.00 |
-0.53 -72.68 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
116.00 116.80 |
116.00 116.00 |
-0.80 -0.68 |
09:05:40 07.08.2026 |
-12.00 -9.36 |
-22.60 -16.28 |
-11.80 -9.22 |
||
|
KSB SE & Co. KGaA DE0006292006 |
960.00 968.00 |
960.00 960.00 |
-8.00 -0.83 |
08:01:11 07.08.2026 |
44.00 4.86 |
0.00 0.00 |
10.00 1.06 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
897.00 868.00 |
897.00 897.00 |
29.00 3.34 |
08:01:11 07.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.90 71.10 |
71.20 71.90 |
0.80 1.13 |
17:20:02 07.08.2026 |
-7.50 -9.54 |
-1.10 -1.52 |
9.10 14.68 |
||
|
LANXESS AG DE0005470405 |
16.25 17.20 |
16.12 17.00 |
-0.95 -5.52 |
17:37:24 07.08.2026 |
-1.34 -7.42 |
-2.60 -13.46 |
-7.24 -30.22 |
||
|
LEG Immobilien DE000LEG1110 |
53.20 52.00 |
51.95 53.20 |
1.20 2.31 |
14:43:34 07.08.2026 |
-6.85 -11.54 |
-9.30 -15.05 |
-18.85 -26.42 |
||
|
LEIFHEIT AG DE0006464506 |
13.00 13.15 |
13.00 13.15 |
-0.15 -1.14 |
17:13:02 07.08.2026 |
-3.70 -21.83 |
3.04 5.63 |
-1.75 -11.67 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
15.45 15.20 |
15.05 15.45 |
0.25 1.64 |
14:23:28 07.08.2026 |
-8.25 -35.26 |
7.88 108.39 |
7.04 86.81 |
||
|
LS telcom AG DE0005754402 |
3.70 3.71 |
3.61 3.71 |
-0.01 -0.27 |
15:25:02 07.08.2026 |
0.03 0.82 |
0.00 0.00 |
-0.35 -8.62 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
09:05:52 07.08.2026 |
6.30 37.72 |
0.00 0.00 |
10.20 79.69 |
||
|
Lufthansa AG DE0008232125 |
8.45 8.57 |
8.35 8.53 |
-0.13 -1.47 |
20:33:12 07.08.2026 |
0.46 5.57 |
-0.53 -5.78 |
1.07 14.09 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:12 07.08.2026 |
6.00 1.69 |
0.00 0.00 |
32.00 9.70 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.01 0.00 |
0.00 0.01 |
0.01 200.00 |
21:55:04 07.08.2026 |
-0.03 -37.66 |
-36.79 -49.15 |
-0.14 -73.00 |
||
|
Masterflex SE DE0005492938 |
14.00 13.90 |
13.90 14.00 |
0.10 0.72 |
17:20:02 07.08.2026 |
-0.50 -3.48 |
0.00 0.00 |
1.05 8.20 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.91 |
0.91 0.91 |
-0.01 -0.55 |
08:00:58 07.08.2026 |
-0.09 -8.54 |
0.00 0.00 |
-0.37 -28.91 |
||
|
MAX Automation SE DE000A2DA588 |
3.52 3.53 |
3.52 3.52 |
-0.01 -0.28 |
08:00:58 07.08.2026 |
-0.30 -7.58 |
0.00 0.00 |
-2.18 -37.33 |
||
|
MBB SE DE000A0ETBQ4 |
189.80 189.80 |
189.80 189.80 |
0.00 0.00 |
08:01:12 07.08.2026 |
-24.20 -11.31 |
-26.20 -12.13 |
15.20 8.71 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
4.06 4.14 |
4.06 4.06 |
-0.08 -1.93 |
08:00:57 07.08.2026 |
0.60 16.57 |
0.00 0.00 |
1.26 42.57 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.16 11.12 |
10.94 11.16 |
0.04 0.36 |
19:42:20 07.08.2026 |
-2.96 -21.08 |
-5.22 -32.02 |
-1.64 -12.89 |
