CDAX 65774 / DE0008469602
2’056.88
Pkt
5.04
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:02:06 30.05.2025 |
0.37 2.08 |
-2.26 -10.65 |
0.83 4.79 |
||
|
HOCHTIEF AG DE0006070006 |
163.70 166.30 |
163.70 164.80 |
-2.60 -1.56 |
14:19:14 30.05.2025 |
14.50 9.63 |
47.20 40.07 |
63.30 62.24 |
||
|
HolidayCheck AG DE0005495329 |
4.02 4.06 |
4.02 4.02 |
-0.04 -0.99 |
08:16:02 30.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.50 65.00 |
64.50 66.00 |
0.50 0.77 |
16:27:53 30.05.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
88.60 90.10 |
88.60 88.60 |
-1.50 -1.66 |
08:09:22 30.05.2025 |
10.80 13.58 |
9.50 11.76 |
13.10 16.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.69 40.78 |
40.69 40.69 |
-0.09 -0.22 |
08:02:06 30.05.2025 |
-3.72 -8.41 |
8.42 26.26 |
-6.55 -13.92 |
||
|
Hypoport SE DE0005493365 |
198.40 197.20 |
198.40 204.00 |
1.20 0.61 |
15:45:07 30.05.2025 |
1.10 0.55 |
5.40 2.78 |
-104.60 -34.39 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
08:16:03 30.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
21.50 21.55 |
21.50 21.50 |
-0.05 -0.23 |
09:09:02 30.05.2025 |
-2.00 -8.46 |
0.00 0.00 |
-4.65 -17.68 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 30.05.2025 |
0.05 0.74 |
0.00 0.00 |
3.43 100.29 |
||
|
Infineon AG DE0006231004 |
34.20 34.61 |
33.93 35.02 |
-0.42 -1.20 |
21:55:02 30.05.2025 |
-1.07 -3.01 |
3.63 11.76 |
-2.63 -7.08 |
||
|
init innovation in traffic systems SE DE0005759807 |
38.90 38.60 |
38.90 38.90 |
0.30 0.78 |
09:09:02 30.05.2025 |
3.40 9.47 |
0.00 0.00 |
-1.50 -3.68 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.85 8.79 |
8.85 8.85 |
0.06 0.68 |
08:04:50 30.05.2025 |
0.34 4.03 |
-3.16 -28.47 |
-0.03 -0.34 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.64 |
08:20:01 30.05.2025 |
0.01 1.56 |
0.00 0.00 |
0.25 64.14 |
||
|
InTiCa Systems AG DE0005874846 |
2.16 2.05 |
2.16 2.16 |
0.11 5.37 |
08:09:22 30.05.2025 |
1.45 82.86 |
0.00 0.00 |
-0.58 -15.34 |
||
|
InVision AG DE0005859698 |
7.40 8.00 |
7.40 7.40 |
-0.60 -7.50 |
08:16:03 30.05.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
18.40 17.60 |
18.40 18.50 |
0.80 4.55 |
09:06:38 30.05.2025 |
2.15 13.44 |
0.00 0.00 |
3.55 24.32 |
||
|
JENOPTIK AG DE000A2NB601 |
19.26 19.75 |
19.26 19.36 |
-0.49 -2.48 |
17:46:50 30.05.2025 |
-2.79 -12.50 |
-1.41 -6.73 |
-7.53 -27.83 |
||
|
JOST Werke AG DE000JST4000 |
51.10 51.60 |
51.10 51.10 |
-0.50 -0.97 |
08:04:49 30.05.2025 |
3.10 6.44 |
9.65 23.23 |
5.40 11.79 |
||
|
Jungheinrich AG DE0006219934 |
35.66 35.20 |
35.34 35.66 |
0.46 1.31 |
14:39:06 30.05.2025 |
6.38 21.80 |
10.68 42.79 |
-0.52 -1.44 |
||
|
K+S AG DE000KSAG888 |
15.99 16.15 |
15.98 16.35 |
-0.16 -0.99 |
21:48:34 30.05.2025 |
2.99 22.54 |
5.02 44.72 |
2.80 20.85 |
||
|
KAP AG DE0006208408 |
9.05 9.15 |
9.05 9.05 |
-0.10 -1.09 |
09:12:28 30.05.2025 |
-0.35 -3.55 |
0.00 0.00 |
-2.00 -17.39 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:15:11 30.05.2025 |
-1.00 -18.18 |
0.00 0.00 |
-3.30 -42.31 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.72 1.74 |
1.72 1.72 |
-0.02 -1.15 |
08:02:06 30.05.2025 |
0.38 25.68 |
0.00 0.00 |
0.37 24.83 |
||
|
KION GROUP AG DE000KGX8881 |
41.02 41.22 |
41.02 41.58 |
-0.20 -0.49 |
21:48:34 30.05.2025 |
2.57 6.64 |
7.49 22.18 |
-3.12 -7.03 |
||
|
Klassik Radio AG DE0007857476 |
3.34 3.28 |
3.34 3.34 |
0.06 1.83 |
08:02:06 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.16 -4.32 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.40 6.49 |
6.39 6.40 |
-0.09 -1.39 |
09:39:57 30.05.2025 |
0.02 0.30 |
1.93 41.06 |
0.62 10.32 |
||
|
Knorr-Bremse DE000KBX1006 |
90.45 90.40 |
90.45 90.45 |
0.05 0.06 |
08:04:50 30.05.2025 |
6.85 8.20 |
18.20 25.23 |
19.10 26.81 |
||
|
Koenig & Bauer AG DE0007193500 |
12.70 12.64 |
12.70 12.70 |
0.06 0.47 |
08:09:22 30.05.2025 |
-3.16 -20.00 |
4.21 18.51 |
-0.94 -6.92 |
||
|
KPS AG DE000A1A6V48 |
0.79 0.84 |
0.79 0.79 |
-0.05 -6.43 |
08:20:01 30.05.2025 |
0.07 8.27 |
0.00 0.00 |
-0.17 -15.64 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
139.40 140.20 |
139.40 139.40 |
-0.80 -0.57 |
09:09:02 30.05.2025 |
8.00 6.11 |
21.00 17.80 |
13.80 11.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
875.00 840.00 |
875.00 875.00 |
35.00 4.17 |
08:04:50 30.05.2025 |
130.00 18.44 |
0.00 0.00 |
165.00 24.63 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
788.00 792.00 |
788.00 788.00 |
-4.00 -0.51 |
08:04:49 30.05.2025 |
114.00 16.86 |
176.00 28.66 |
178.00 29.08 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.00 57.20 |
57.00 57.00 |
-0.20 -0.35 |
15:45:14 30.05.2025 |
1.30 2.32 |
-2.60 -4.34 |
-0.30 -0.52 |
||
|
LANXESS AG DE0005470405 |
27.12 27.72 |
27.12 27.66 |
-0.60 -2.16 |
19:09:35 30.05.2025 |
-1.47 -5.13 |
3.54 14.96 |
2.29 9.19 |
||
|
LEG Immobilien DE000LEG1110 |
74.65 74.25 |
74.65 74.65 |
0.40 0.54 |
21:48:34 30.05.2025 |
-4.57 -5.70 |
-12.09 -13.78 |
-4.29 -5.37 |
||
|
LEIFHEIT AG DE0006464506 |
21.20 20.30 |
21.20 21.20 |
0.90 4.43 |
08:02:06 30.05.2025 |
4.90 30.06 |
3.04 5.63 |
3.45 19.44 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.04 8.06 |
8.04 8.04 |
-0.02 -0.25 |
08:02:06 30.05.2025 |
-0.46 -5.32 |
-0.55 -6.29 |
0.15 1.87 |
||
|
LS telcom AG DE0005754402 |
4.20 4.20 |
4.00 4.20 |
0.00 0.00 |
16:35:45 30.05.2025 |
1.02 34.69 |
0.00 0.00 |
0.34 9.39 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.50 14.10 |
12.50 12.50 |
-1.60 -11.35 |
09:19:32 30.05.2025 |
7.00 58.33 |
0.00 0.00 |
-2.40 -11.21 |
||
|
Lufthansa AG DE0008232125 |
7.09 7.04 |
6.99 7.11 |
0.05 0.68 |
18:30:04 30.05.2025 |
-0.05 -0.67 |
0.52 8.27 |
0.56 8.89 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 350.00 |
358.00 358.00 |
8.00 2.29 |
08:04:49 30.05.2025 |
42.00 12.28 |
0.00 0.00 |
26.00 7.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.13 0.12 |
0.13 0.19 |
0.01 8.33 |
15:52:34 30.05.2025 |
-0.27 -69.23 |
-36.79 -49.15 |
-7.34 -98.39 |
||
|
Masterflex SE DE0005492938 |
11.15 11.25 |
10.80 11.15 |
-0.10 -0.89 |
20:53:31 30.05.2025 |
-0.14 -1.41 |
0.00 0.00 |
-0.65 -6.22 |
