CDAX 65774 / DE0008469602
2’074.28
Pkt
5.30
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
193.30 194.30 |
193.30 193.30 |
-1.00 -0.51 |
08:06:16 25.07.2025 |
23.00 14.09 |
41.00 28.24 |
78.20 72.41 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.22 |
0.00 0.00 |
-0.02 -0.47 |
14:08:18 24.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.50 66.00 |
0.00 0.00 |
-0.50 -0.76 |
15:40:15 24.07.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
105.00 107.00 |
0.00 0.00 |
-2.00 -1.87 |
15:33:31 24.07.2025 |
5.80 5.99 |
30.00 41.32 |
24.70 31.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.17 42.25 |
41.17 41.17 |
-1.08 -2.56 |
08:02:46 25.07.2025 |
6.18 17.53 |
-2.46 -5.60 |
3.95 10.54 |
||
|
Hypoport SE DE0005493365 |
196.60 198.20 |
0.00 0.00 |
-1.60 -0.81 |
15:29:02 24.07.2025 |
8.40 4.41 |
-5.40 -2.64 |
-70.20 -26.08 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.40 |
0.00 0.00 |
-0.10 -1.56 |
16:48:53 24.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
23.45 23.55 |
23.45 23.45 |
-0.10 -0.42 |
08:06:08 25.07.2025 |
-1.90 -7.71 |
2.45 12.07 |
-0.05 -0.22 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
0.00 0.00 |
0.00 0.00 |
15:29:02 24.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.95 75.64 |
||
|
Infineon AG DE0006231004 |
34.11 34.31 |
34.11 34.20 |
-0.20 -0.57 |
08:07:54 25.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.50 42.80 |
42.50 42.50 |
-0.30 -0.70 |
08:06:08 25.07.2025 |
3.30 8.73 |
0.00 0.00 |
1.00 2.49 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.30 9.18 |
9.30 9.30 |
0.12 1.31 |
08:06:16 25.07.2025 |
1.43 17.79 |
-3.16 -28.47 |
0.21 2.27 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.60 |
0.00 0.00 |
-0.11 -17.62 |
08:20:01 24.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.25 71.43 |
||
|
InTiCa Systems AG DE0005874846 |
2.04 4.20 |
0.00 0.00 |
-2.16 -51.43 |
09:21:39 24.07.2025 |
2.14 103.88 |
0.00 0.00 |
0.70 20.00 |
||
|
InVision AG DE0005859698 |
6.30 6.20 |
0.00 0.00 |
0.10 1.61 |
16:28:11 24.07.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.10 20.20 |
0.00 0.00 |
-0.10 -0.50 |
09:21:39 24.07.2025 |
3.05 17.78 |
0.00 0.00 |
6.40 46.38 |
||
|
JENOPTIK AG DE000A2NB601 |
19.00 19.34 |
19.00 19.00 |
-0.34 -1.76 |
08:02:46 25.07.2025 |
1.88 10.94 |
-2.83 -12.92 |
-7.79 -29.00 |
||
|
JOST Werke AG DE000JST4000 |
53.00 53.40 |
53.00 53.00 |
-0.40 -0.75 |
08:06:16 25.07.2025 |
3.80 7.74 |
8.40 18.88 |
9.00 20.50 |
||
|
Jungheinrich AG DE0006219934 |
33.28 33.40 |
33.28 33.28 |
-0.12 -0.36 |
08:06:08 25.07.2025 |
1.86 6.03 |
8.40 34.54 |
2.48 8.20 |
||
|
K+S AG DE000KSAG888 |
14.74 14.79 |
14.74 14.74 |
-0.05 -0.34 |
08:04:29 25.07.2025 |
1.07 7.70 |
2.49 19.90 |
3.28 28.06 |
||
|
KAP AG DE0006208408 |
9.70 10.10 |
0.00 0.00 |
-0.40 -3.96 |
09:21:39 24.07.2025 |
0.60 6.32 |
0.00 0.00 |
-0.10 -0.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.76 |
0.00 0.00 |
-0.02 -0.42 |
09:26:17 24.07.2025 |
-0.76 -13.82 |
0.00 0.00 |
-2.26 -32.29 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.86 2.06 |
1.86 1.86 |
-0.20 -9.71 |
08:02:47 25.07.2025 |
-0.04 -2.12 |
0.00 0.00 |
0.43 30.28 |
||
|
KION GROUP AG DE000KGX8881 |
51.90 52.15 |
51.90 51.90 |
-0.25 -0.48 |
08:04:29 25.07.2025 |
14.93 42.15 |
15.74 45.48 |
10.08 25.03 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:02:47 25.07.2025 |
0.04 1.20 |
0.00 0.00 |
-0.14 -4.00 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.96 6.94 |
0.00 0.00 |
0.02 0.29 |
08:20:01 24.07.2025 |
0.09 1.35 |
2.15 46.44 |
1.75 34.79 |
||
|
Knorr-Bremse DE000KBX1006 |
88.25 88.70 |
88.25 88.25 |
-0.45 -0.51 |
08:06:16 25.07.2025 |
3.60 4.36 |
14.30 19.92 |
11.90 16.04 |
||
|
Koenig & Bauer AG DE0007193500 |
14.14 14.34 |
0.00 0.00 |
-0.20 -1.39 |
09:21:39 24.07.2025 |
-1.70 -10.60 |
4.21 18.51 |
1.46 11.34 |
||
|
KPS AG DE000A1A6V48 |
0.77 0.83 |
0.00 0.00 |
-0.06 -7.47 |
08:20:01 24.07.2025 |
0.14 20.99 |
0.00 0.00 |
-0.07 -7.78 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
139.20 140.40 |
139.20 139.20 |
-1.20 -0.85 |
08:06:08 25.07.2025 |
12.80 10.41 |
7.40 5.76 |
8.60 6.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 1’010.00 |
985.00 985.00 |
-25.00 -2.48 |
08:06:16 25.07.2025 |
160.00 19.75 |
0.00 0.00 |
305.00 45.86 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 942.00 |
940.00 940.00 |
-2.00 -0.21 |
08:06:16 25.07.2025 |
124.00 15.78 |
298.00 48.69 |
276.00 43.53 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.10 64.40 |
0.00 0.00 |
-0.30 -0.47 |
12:17:03 24.07.2025 |
10.80 20.19 |
5.00 8.43 |
0.30 0.47 |
||
|
LANXESS AG DE0005470405 |
26.50 26.32 |
0.00 0.00 |
0.18 0.68 |
10:30:31 24.07.2025 |
0.58 2.33 |
0.47 1.88 |
0.14 0.55 |
||
|
LEG Immobilien DE000LEG1110 |
70.45 70.50 |
70.45 70.45 |
-0.05 -0.07 |
08:04:29 25.07.2025 |
1.65 2.30 |
-2.21 -2.92 |
-8.01 -9.85 |
||
|
LEIFHEIT AG DE0006464506 |
15.65 15.65 |
15.65 15.65 |
0.00 0.00 |
08:02:47 25.07.2025 |
-4.80 -23.08 |
3.04 5.63 |
-0.55 -3.32 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.30 8.45 |
8.30 8.30 |
-0.15 -1.78 |
08:02:46 25.07.2025 |
0.18 2.15 |
-0.47 -5.20 |
0.56 7.00 |
||
|
LS telcom AG DE0005754402 |
4.04 4.58 |
0.00 0.00 |
-0.54 -11.79 |
15:29:02 24.07.2025 |
0.30 7.11 |
0.00 0.00 |
0.90 24.86 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.50 17.10 |
0.00 0.00 |
-4.60 -26.90 |
09:21:39 24.07.2025 |
2.50 17.12 |
0.00 0.00 |
-3.10 -15.35 |
||
|
Lufthansa AG DE0008232125 |
7.64 7.64 |
7.64 7.64 |
0.00 -0.05 |
08:01:02 25.07.2025 |
1.05 16.29 |
1.43 23.68 |
1.79 31.41 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 342.00 |
342.00 342.00 |
0.00 0.00 |
08:06:16 25.07.2025 |
4.00 1.17 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.17 |
08:06:16 25.07.2025 |
-0.08 -27.03 |
-36.79 -49.15 |
-5.12 -95.88 |
||
|
Masterflex SE DE0005492938 |
12.95 12.30 |
0.00 0.00 |
0.65 5.28 |
08:20:01 24.07.2025 |
2.84 30.02 |
0.00 0.00 |
1.80 17.14 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.23 1.16 |
1.23 1.23 |
0.07 6.03 |
08:02:46 25.07.2025 |
-0.09 -7.69 |
0.00 0.00 |
-0.86 -44.33 |
