CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.00
63.50

64.00
65.00

1.50
2.36

11:42:37
21.04.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

81.80
82.50

81.80
81.80

-0.70
-0.85

08:05:06
21.04.2026

0.90
1.10

-4.20
-4.83

-11.40
-12.11

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.62
37.23

37.62
37.93

0.39
1.05

19:02:15
21.04.2026

1.99
5.69

-4.57
-11.00

3.12
9.21

Long Short

Hypoport SE
DE0005493365

86.75
88.30

86.75
89.40

-1.55
-1.76

15:39:35
21.04.2026

-33.90
-26.82

-58.50
-38.74

-97.30
-51.26

Long Short

IFA Hotel & Touristik AG
DE0006131204

7.70
7.80

7.55
7.70

-0.10
-1.28

15:32:43
21.04.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

28.95
28.85

28.95
28.95

0.10
0.35

09:06:09
21.04.2026

-2.55
-8.21

6.40
28.96

4.25
17.53

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.90
6.80

6.80
6.90

0.10
1.47

15:25:02
21.04.2026

0.35
5.43

0.00
0.00

Long Short

Infineon AG
DE0006231004

47.70
47.90

47.65
48.63

-0.20
-0.42

20:38:51
21.04.2026

4.08
9.73

13.55
41.74

19.39
72.84

Long Short

init innovation in traffic systems SE
DE0005759807

44.70
44.55

43.80
44.70

0.15
0.34

17:40:03
21.04.2026

-3.65
-7.62

-3.45
-7.23

6.45
17.06

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.40
8.62

8.40
8.40

-0.22
-2.55

08:02:20
21.04.2026

-0.05
-0.58

-3.16
-28.47

0.76
9.72

Long Short

INTERTAINMENT AG
DE0006223605

0.34
0.35

0.32
0.35

-0.01
-2.86

17:20:02
21.04.2026

-0.06
-14.84

0.00
0.00

-0.15
-30.28

Long Short

InTiCa Systems AG
DE0005874846

1.94
1.94

0.00
0.00

08:05:06
21.04.2026

-0.27
-12.33

0.00
0.00

-0.14
-6.80

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

18.55
18.30

18.55
18.55

0.25
1.37

08:05:06
21.04.2026

-1.90
-9.22

0.00
0.00

2.50
15.43

Long Short

JENOPTIK AG
DE000A2NB601

33.60
33.44

33.60
34.16

0.16
0.48

20:17:38
21.04.2026

9.80
43.75

12.86
66.49

15.75
95.74

Long Short

JOST Werke AG
DE000JST4000

55.60
55.80

55.60
55.60

-0.20
-0.36

08:02:21
21.04.2026

-9.00
-14.63

1.60
3.14

4.15
8.58

Long Short

Jungheinrich AG
DE0006219934

29.30
29.34

29.30
29.88

-0.04
-0.14

17:20:51
21.04.2026

-7.92
-21.41

-0.72
-2.42

-0.92
-3.07

Long Short

K+S AG
DE000KSAG888

14.76
14.50

14.50
15.00

0.26
1.79

17:28:45
21.04.2026

2.01
15.24

3.82
33.57

1.64
12.09

Long Short

KAP AG
DE0006208408

2.50
2.63

2.50
2.50

-0.13
-4.94

09:17:19
21.04.2026

-0.35
-20.00

0.00
0.00

-8.15
-85.34

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

5.50
4.50

4.50
5.50

1.00
22.22

09:56:08
21.04.2026

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.74
1.73

1.74
1.74

0.01
0.58

08:01:57
21.04.2026

-0.09
-4.92

0.00
0.00

-0.15
-7.94

Long Short

KION GROUP AG
DE000KGX8881

45.80
46.98

45.80
47.49

-1.18
-2.51

19:27:21
21.04.2026

-16.60
-25.98

-7.70
-14.00

13.80
41.19

Long Short

Klassik Radio AG
DE0007857476

2.82
2.80

2.82
2.82

0.02
0.71

08:01:57
21.04.2026

-0.02
-0.68

0.00
0.00

-0.44
-13.10

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.46
12.48

12.40
12.46

-0.02
-0.16

17:20:02
21.04.2026

1.42
12.86

7.24
138.70

5.95
91.40

Long Short

Knorr-Bremse
DE000KBX1006

103.30
103.50

103.30
103.30

-0.20
-0.19

08:02:21
21.04.2026

1.40
1.39

23.70
30.31

20.85
25.72

Long Short

Koenig & Bauer AG
DE0007193500

9.72
9.47

9.72
9.72

0.25
2.64

08:05:06
21.04.2026

-1.11
-10.82

4.21
18.51

-5.59
-37.92

Long Short

KPS AG
DE000A1A6V48

0.35
0.37

0.35
0.35

-0.02
-4.85

17:20:02
21.04.2026

-0.20
-37.50

0.00
0.00

-0.35
-50.44

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

130.20
129.20

130.20
130.20

1.00
0.77

09:06:09
21.04.2026

-16.00
-11.22

4.60
3.77

7.80
6.57

Long Short

KSB SE & Co. KGaA
DE0006292006

1’095.00
1’075.00

1’080.00
1’095.00

20.00
1.86

18:18:15
21.04.2026

105.00
10.55

0.00
0.00

320.00
41.03

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’060.00
1’066.00

1’060.00
1’060.00

-6.00
-0.56

08:02:20
21.04.2026

54.00
5.35

218.00
25.77

292.00
37.82

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

73.10
73.40

72.90
73.60

-0.30
-0.41

17:20:02
21.04.2026

1.00
1.38

6.40
9.51

20.00
37.24

Long Short

LANXESS AG
DE0005470405

18.27
18.39

18.27
18.27

-0.12
-0.65

08:05:06
21.04.2026

0.37
2.09

-3.18
-14.97

-5.82
-24.37

Long Short

LEG Immobilien
DE000LEG1110

61.00
61.80

61.00
62.00

-0.80
-1.29

16:52:05
21.04.2026

-3.40
-5.30

-8.00
-11.63

-12.85
-17.45

Long Short

LEIFHEIT AG
DE0006464506

16.75
16.90

16.75
16.75

-0.15
-0.89

08:01:57
21.04.2026

1.35
8.85

3.04
5.63

-2.60
-13.54

Long Short

LPKF Laser & Electronics AG
DE0006450000

14.85
12.60

13.30
15.10

2.25
17.86

20:37:11
21.04.2026

6.08
90.48

-2.71
-33.09

4.70
58.02

Long Short

LS telcom AG
DE0005754402

3.46
3.40

3.39
3.52

0.06
1.76

15:25:02
21.04.2026

-0.31
-8.33

0.00
0.00

-1.09
-24.22

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

17.80
18.50

17.80
17.80

-0.70
-3.78

09:17:19
21.04.2026

5.10
41.13

0.00
0.00

2.80
19.05

Long Short

Lufthansa AG
DE0008232125

7.71
7.90

7.67
7.91

-0.19
-2.46

19:09:01
21.04.2026

-0.82
-9.82

0.32
4.45

1.40
22.84

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
380.00

356.00
356.00

-24.00
-6.32

08:04:46
21.04.2026

22.00
6.32

0.00
0.00

28.00
8.19

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.08
0.08

0.00
0.00

14:21:33
21.04.2026

0.01
10.50

-36.79
-49.15

-0.22
-73.55

Long Short

Masterflex SE
DE0005492938

14.25
13.90

13.85
14.25

0.35
2.52

17:20:02
21.04.2026

0.55
4.01

0.00
0.00

5.09
55.57

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.05
1.10

1.05
1.05

-0.05
-4.55

08:01:57
21.04.2026

0.04
3.96

0.00
0.00

-0.17
-13.93

Long Short

MAX Automation SE
DE000A2DA588

3.98
3.94

3.98
3.98

0.04
1.02

08:01:56
21.04.2026

-0.33
-7.73

0.00
0.00

-1.52
-27.84

Long Short

MBB SE
DE000A0ETBQ4

195.40
194.00

193.80
195.40

1.40
0.72

09:48:14
21.04.2026

-10.20
-5.05

27.80
16.95

38.20
24.87

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602