CDAX 65774 / DE0008469602
2’068.46
Pkt
-5.82
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
192.60 194.30 |
191.30 194.10 |
-1.70 -0.87 |
19:03:08 25.07.2025 |
21.30 12.96 |
42.60 29.77 |
78.80 73.71 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.20 |
4.16 4.22 |
-0.02 -0.48 |
19:30:01 25.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
08:16:03 25.07.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
105.20 105.00 |
105.20 105.20 |
0.20 0.19 |
08:21:31 25.07.2025 |
6.80 6.97 |
31.60 43.41 |
27.50 35.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.98 42.25 |
41.17 41.98 |
-0.27 -0.64 |
13:28:02 25.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
Hypoport SE DE0005493365 |
196.00 196.60 |
192.80 196.00 |
-0.60 -0.31 |
18:40:36 25.07.2025 |
8.20 4.28 |
-14.00 -6.55 |
-65.40 -24.68 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.30 |
6.25 6.25 |
-0.05 -0.79 |
08:16:03 25.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
24.10 23.55 |
23.45 24.10 |
0.55 2.34 |
17:29:46 25.07.2025 |
-1.50 -6.01 |
2.90 14.11 |
1.15 5.16 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:01 25.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.93 74.74 |
||
|
Infineon AG DE0006231004 |
34.51 34.31 |
33.97 34.61 |
0.20 0.58 |
21:55:01 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.00 42.80 |
42.00 42.50 |
-0.80 -1.87 |
13:37:26 25.07.2025 |
4.60 12.07 |
0.00 0.00 |
2.70 6.75 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.30 9.18 |
9.30 9.30 |
0.12 1.31 |
08:06:16 25.07.2025 |
1.61 20.48 |
-3.16 -28.47 |
0.23 2.49 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.41 |
08:20:01 25.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.25 71.43 |
||
|
InTiCa Systems AG DE0005874846 |
2.10 2.04 |
2.07 2.10 |
0.06 2.94 |
09:35:27 25.07.2025 |
2.14 103.88 |
0.00 0.00 |
0.70 20.00 |
||
|
InVision AG DE0005859698 |
6.35 6.30 |
6.30 6.35 |
0.05 0.79 |
15:57:11 25.07.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.60 20.10 |
20.30 20.60 |
0.50 2.49 |
11:35:01 25.07.2025 |
2.90 16.76 |
0.00 0.00 |
6.45 46.91 |
||
|
JENOPTIK AG DE000A2NB601 |
19.12 19.34 |
18.93 19.15 |
-0.22 -1.14 |
12:00:48 25.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
JOST Werke AG DE000JST4000 |
52.10 53.40 |
52.10 53.00 |
-1.30 -2.43 |
18:37:20 25.07.2025 |
4.00 8.13 |
7.90 17.44 |
9.80 22.58 |
||
|
Jungheinrich AG DE0006219934 |
33.62 33.40 |
33.28 33.62 |
0.22 0.66 |
08:14:32 25.07.2025 |
2.32 7.52 |
8.70 35.54 |
3.58 12.09 |
||
|
K+S AG DE000KSAG888 |
14.84 14.79 |
14.74 14.89 |
0.05 0.34 |
21:45:27 25.07.2025 |
0.99 7.02 |
2.50 19.86 |
3.30 27.94 |
||
|
KAP AG DE0006208408 |
9.60 9.70 |
9.60 9.60 |
-0.10 -1.03 |
09:18:47 25.07.2025 |
0.35 3.59 |
0.00 0.00 |
0.10 1.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
09:19:42 25.07.2025 |
-0.49 -9.33 |
0.00 0.00 |
-2.24 -32.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.86 2.06 |
1.86 1.86 |
-0.20 -9.71 |
08:02:47 25.07.2025 |
0.06 3.26 |
0.00 0.00 |
0.48 33.80 |
||
|
KION GROUP AG DE000KGX8881 |
52.85 52.15 |
51.90 52.90 |
0.70 1.34 |
21:45:27 25.07.2025 |
17.35 48.74 |
16.98 47.21 |
13.69 34.87 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:02:47 25.07.2025 |
0.04 1.20 |
0.00 0.00 |
-0.22 -6.15 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.86 6.96 |
6.86 6.86 |
-0.10 -1.44 |
08:20:02 25.07.2025 |
0.06 0.88 |
2.24 48.43 |
1.79 35.38 |
||
|
Knorr-Bremse DE000KBX1006 |
88.25 88.70 |
88.25 88.25 |
-0.45 -0.51 |
08:06:16 25.07.2025 |
5.20 6.27 |
16.60 23.22 |
18.10 25.86 |
||
|
Koenig & Bauer AG DE0007193500 |
14.66 14.14 |
13.96 14.66 |
0.52 3.68 |
18:49:59 25.07.2025 |
-2.06 -12.56 |
4.21 18.51 |
1.42 10.99 |
||
|
KPS AG DE000A1A6V48 |
0.77 0.77 |
0.77 0.77 |
0.00 -0.26 |
08:20:02 25.07.2025 |
0.10 14.01 |
0.00 0.00 |
-0.05 -5.68 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
139.20 140.40 |
139.20 139.20 |
-1.20 -0.85 |
08:06:08 25.07.2025 |
17.00 13.87 |
9.20 7.06 |
14.00 11.15 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 1’010.00 |
985.00 1’000.00 |
-25.00 -2.48 |
10:17:10 25.07.2025 |
205.00 24.85 |
0.00 0.00 |
365.00 54.89 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 942.00 |
940.00 940.00 |
-2.00 -0.21 |
08:06:16 25.07.2025 |
150.00 18.84 |
332.00 54.07 |
314.00 49.68 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.80 64.10 |
64.70 65.80 |
1.70 2.65 |
15:42:15 25.07.2025 |
10.20 18.78 |
6.00 10.26 |
0.40 0.62 |
||
|
LANXESS AG DE0005470405 |
25.82 26.50 |
25.78 25.82 |
-0.68 -2.57 |
18:00:03 25.07.2025 |
1.08 4.27 |
0.89 3.49 |
1.08 4.27 |
||
|
LEG Immobilien DE000LEG1110 |
69.65 70.50 |
69.55 70.45 |
-0.85 -1.21 |
21:45:27 25.07.2025 |
-1.95 -2.65 |
-1.89 -2.57 |
-8.79 -10.91 |
||
|
LEIFHEIT AG DE0006464506 |
15.65 15.65 |
15.65 15.65 |
0.00 0.00 |
08:02:47 25.07.2025 |
-5.50 -25.58 |
3.04 5.63 |
-0.60 -3.61 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.25 8.45 |
8.25 8.30 |
-0.20 -2.37 |
11:48:47 25.07.2025 |
-0.03 -0.35 |
-0.48 -5.28 |
0.66 8.30 |
||
|
LS telcom AG DE0005754402 |
4.04 4.04 |
3.96 4.04 |
0.00 0.00 |
15:29:02 25.07.2025 |
0.52 12.81 |
0.00 0.00 |
0.96 26.52 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
09:18:47 25.07.2025 |
3.10 22.14 |
0.00 0.00 |
-2.70 -13.64 |
||
|
Lufthansa AG DE0008232125 |
7.69 7.64 |
7.61 7.70 |
0.05 0.71 |
17:35:56 25.07.2025 |
1.30 20.52 |
1.48 24.03 |
1.96 34.43 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 342.00 |
342.00 342.00 |
0.00 0.00 |
08:06:16 25.07.2025 |
4.00 1.17 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.25 0.12 |
0.12 0.25 |
0.13 107.99 |
16:12:23 25.07.2025 |
-0.10 -33.33 |
-36.79 -49.15 |
-5.14 -96.25 |
||
|
Masterflex SE DE0005492938 |
12.20 12.95 |
12.20 12.20 |
-0.75 -5.79 |
08:20:01 25.07.2025 |
2.60 26.80 |
0.00 0.00 |
1.80 17.14 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.23 1.16 |
1.23 1.23 |
0.07 6.03 |
08:02:46 25.07.2025 |
-0.08 -6.90 |
0.00 0.00 |
-0.86 -44.33 |
