CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
233.60 238.00 |
233.00 235.20 |
-4.40 -1.85 |
17:51:35 12.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
11:51:05 12.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
100.20 101.00 |
100.20 100.20 |
-0.80 -0.79 |
08:09:24 12.09.2025 |
9.50 10.36 |
18.70 22.67 |
22.20 28.10 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 41.60 |
41.47 41.47 |
-0.13 -0.31 |
08:01:50 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
Hypoport SE DE0005493365 |
136.20 135.20 |
133.40 136.20 |
1.00 0.74 |
15:29:02 12.09.2025 |
-63.80 -32.19 |
-46.60 -25.75 |
-117.40 -46.62 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.10 |
6.05 6.30 |
0.20 3.28 |
17:24:52 12.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.30 22.25 |
22.30 22.30 |
0.05 0.22 |
08:06:47 12.09.2025 |
0.20 0.91 |
-2.10 -8.68 |
0.20 0.91 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.60 47.90 |
46.60 47.90 |
-1.30 -2.71 |
18:13:18 12.09.2025 |
9.40 24.10 |
0.00 0.00 |
14.00 40.70 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.16 9.01 |
9.16 9.16 |
0.15 1.66 |
08:01:50 12.09.2025 |
-0.07 -0.76 |
-3.16 -28.47 |
-0.43 -4.48 |
||
|
INTERTAINMENT AG DE0006223605 |
0.56 0.53 |
0.54 0.56 |
0.03 5.66 |
17:13:25 12.09.2025 |
0.02 3.00 |
0.00 0.00 |
-0.20 -26.67 |
||
|
InTiCa Systems AG DE0005874846 |
1.89 1.94 |
1.89 1.89 |
-0.05 -2.58 |
08:09:24 12.09.2025 |
0.10 5.00 |
0.00 0.00 |
-1.06 -33.54 |
||
|
InVision AG DE0005859698 |
6.28 6.26 |
6.28 6.28 |
0.02 0.32 |
08:16:03 12.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:09:24 12.09.2025 |
2.55 13.75 |
0.00 0.00 |
7.20 51.80 |
||
|
JENOPTIK AG DE000A2NB601 |
16.26 16.30 |
16.15 16.26 |
-0.04 -0.25 |
15:29:40 12.09.2025 |
-3.87 -19.31 |
-5.89 -26.70 |
-10.29 -38.89 |
||
|
JOST Werke AG DE000JST4000 |
48.85 48.20 |
48.85 48.85 |
0.65 1.35 |
08:01:50 12.09.2025 |
-4.35 -8.29 |
-2.15 -4.27 |
6.80 16.44 |
||
|
Jungheinrich AG DE0006219934 |
30.42 30.60 |
30.42 30.92 |
-0.18 -0.59 |
20:11:03 12.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
||
|
K+S AG DE000KSAG888 |
11.26 11.35 |
11.21 11.31 |
-0.09 -0.79 |
21:40:27 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KAP AG DE0006208408 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.20 -11.21 |
0.00 0.00 |
0.50 5.56 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:01:50 12.09.2025 |
0.32 19.05 |
0.00 0.00 |
0.72 56.25 |
||
|
KION GROUP AG DE000KGX8881 |
57.20 57.25 |
57.15 57.20 |
-0.05 -0.09 |
21:40:27 12.09.2025 |
13.46 30.91 |
14.58 34.37 |
25.89 83.22 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.30 |
3.14 3.14 |
-0.16 -4.85 |
08:01:50 12.09.2025 |
-0.20 -5.95 |
0.00 0.00 |
-0.18 -5.39 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.49 5.46 |
5.49 5.51 |
0.03 0.55 |
10:34:28 12.09.2025 |
-1.02 -15.57 |
-1.42 -20.43 |
0.72 14.97 |
||
|
Knorr-Bremse DE000KBX1006 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:01:50 12.09.2025 |
-1.40 -1.60 |
-1.75 -2.00 |
11.90 16.07 |
||
|
Koenig & Bauer AG DE0007193500 |
13.24 13.22 |
13.24 13.24 |
0.02 0.15 |
08:09:24 12.09.2025 |
0.28 2.11 |
4.21 18.51 |
4.33 47.01 |
||
|
KPS AG DE000A1A6V48 |
0.64 0.66 |
0.64 0.64 |
-0.02 -2.44 |
08:20:01 12.09.2025 |
-0.04 -5.26 |
0.00 0.00 |
-0.12 -13.88 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
135.00 133.00 |
132.20 135.00 |
2.00 1.50 |
15:22:45 12.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 915.00 |
915.00 915.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
55.00 6.51 |
0.00 0.00 |
275.00 44.00 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
876.00 874.00 |
876.00 876.00 |
2.00 0.23 |
08:01:50 12.09.2025 |
90.00 11.57 |
132.00 17.93 |
298.00 52.28 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.10 64.10 |
64.10 64.10 |
0.00 0.00 |
08:20:01 12.09.2025 |
6.70 11.49 |
9.00 16.07 |
-1.20 -1.81 |
||
|
LANXESS AG DE0005470405 |
22.96 22.96 |
22.96 22.96 |
0.00 0.00 |
08:10:16 12.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
LEG Immobilien DE000LEG1110 |
67.70 67.50 |
67.60 67.70 |
0.20 0.30 |
21:40:27 12.09.2025 |
-6.00 -8.10 |
0.75 1.11 |
-24.79 -26.70 |
||
|
LEIFHEIT AG DE0006464506 |
15.25 15.35 |
15.25 15.25 |
-0.10 -0.65 |
08:01:50 12.09.2025 |
-3.90 -20.37 |
3.04 5.63 |
-2.30 -13.11 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.26 7.16 |
7.10 7.26 |
0.10 1.40 |
21:05:40 12.09.2025 |
-0.52 -6.33 |
-0.58 -7.00 |
-0.35 -4.35 |
||
|
LS telcom AG DE0005754402 |
3.58 3.72 |
3.52 3.58 |
-0.14 -3.76 |
15:29:02 12.09.2025 |
-1.24 -24.90 |
0.00 0.00 |
0.40 11.98 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
09:03:27 12.09.2025 |
2.90 20.42 |
0.00 0.00 |
-0.40 -2.29 |
||
|
Lufthansa AG DE0008232125 |
7.50 7.51 |
7.43 7.58 |
-0.01 -0.08 |
19:03:49 12.09.2025 |
0.08 1.09 |
-0.01 -0.19 |
1.60 27.40 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
14.00 3.98 |
0.00 0.00 |
18.00 5.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.19 0.18 |
0.18 0.19 |
0.01 3.93 |
12:13:44 12.09.2025 |
0.00 0.00 |
-36.79 -49.15 |
-5.10 -96.59 |
||
|
Masterflex SE DE0005492938 |
13.50 14.50 |
13.50 13.50 |
-1.00 -6.90 |
08:20:01 12.09.2025 |
1.85 15.55 |
0.00 0.00 |
3.79 38.05 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.19 1.22 |
1.10 1.19 |
-0.03 -2.46 |
10:38:21 12.09.2025 |
-0.29 -19.46 |
0.00 0.00 |
-0.55 -31.43 |
