1&1 AG
DE0005545503
|
18.42
18.50
|
18.42
18.42
|
|
-0.08
-0.43
|
08:21:31
25.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:02:47
25.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.59
1.59
|
1.59
1.59
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.82
1.84
|
1.84
1.80
|
|
-0.02
-0.98
|
17:45:00
25.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:18:04
25.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.50
88.00
|
87.50
87.50
|
|
-0.50
-0.57
|
08:06:16
25.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
199.30
198.75
|
199.30
193.45
|
|
0.55
0.28
|
18:10:50
25.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-3.03
|
08:02:47
25.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.29
15.26
|
15.34
15.22
|
|
0.04
0.23
|
19:27:46
25.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.20
7.00
|
7.20
7.00
|
|
0.20
2.86
|
13:33:54
25.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
50.60
50.00
|
50.60
50.60
|
|
0.60
1.20
|
08:21:31
25.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.40
11.00
|
11.40
10.50
|
|
0.40
3.64
|
10:07:07
25.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.60
20.10
|
19.90
19.60
|
|
-0.50
-2.49
|
16:10:58
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
344.90
|
344.20
340.40
|
|
-2.30
-0.67
|
19:54:57
25.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
67.20
68.00
|
68.30
67.20
|
|
-0.80
-1.18
|
13:42:26
25.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
7.14
|
09:33:22
25.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
125.00
128.00
|
125.00
125.00
|
|
-3.00
-2.34
|
09:00:23
25.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.76
12.30
|
11.76
11.76
|
|
-0.54
-4.39
|
08:06:08
25.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.30
93.00
|
93.30
92.80
|
|
0.30
0.32
|
14:50:18
25.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.76
|
1.73
1.73
|
|
-0.03
-1.70
|
08:06:16
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.75
45.61
|
46.00
45.00
|
|
0.14
0.31
|
18:53:19
25.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.44
11.70
|
12.44
12.44
|
|
0.74
6.32
|
08:02:46
25.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
10.45
|
10.20
9.86
|
|
-0.45
-4.31
|
15:15:25
25.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
29.10
29.04
|
29.30
28.85
|
|
0.07
0.22
|
17:04:20
25.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
08:20:01
25.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
10.80
11.48
|
11.24
10.70
|
|
-0.68
-5.92
|
17:23:25
25.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.18
|
39.54
39.16
|
|
0.00
0.00
|
12:32:07
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.20
112.05
|
111.60
110.90
|
|
-0.85
-0.76
|
15:26:50
25.07.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.15
4.13
|
4.15
4.15
|
|
0.02
0.48
|
08:02:46
25.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.67
2.68
|
2.67
2.67
|
|
-0.01
-0.37
|
08:21:31
25.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.40
|
38.30
38.10
|
|
-0.30
-0.78
|
16:17:52
25.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
93.25
|
92.60
90.00
|
|
-0.65
-0.70
|
19:21:19
25.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.58
86.56
|
88.70
84.80
|
|
2.02
2.33
|
19:32:44
25.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
81.35
79.10
|
81.35
78.75
|
|
2.25
2.84
|
19:17:37
25.07.2025
|
Handeln
|