1&1 AG
DE0005545503
|
21.90
22.20
|
22.15
21.90
|
|
-0.30
-1.35
|
13:22:43
12.05.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.52
0.53
|
0.52
0.52
|
|
-0.02
-2.83
|
08:03:36
12.05.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.15
1.17
|
1.15
1.12
|
|
-0.02
-1.29
|
10:43:49
12.05.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
08:05:36
12.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-1.22
|
14:13:28
12.05.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.00
7.20
|
7.00
7.00
|
|
-0.20
-2.78
|
08:07:37
12.05.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.20
58.20
|
57.40
56.00
|
|
-1.00
-1.72
|
17:37:34
12.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.55
142.90
|
143.40
140.00
|
|
-0.35
-0.24
|
17:38:55
12.05.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
22.90
|
22.80
22.80
|
|
-0.10
-0.44
|
08:07:37
12.05.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.52
|
08:03:36
12.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
46.39
47.68
|
47.41
44.82
|
|
-1.29
-2.71
|
21:08:29
12.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.70
|
6.85
6.70
|
|
0.00
0.00
|
18:01:41
12.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.86
|
2.78
2.78
|
|
-0.08
-2.80
|
08:05:37
12.05.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
34.30
30.30
|
34.30
32.00
|
|
4.00
13.20
|
20:20:25
12.05.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.80
10.50
|
10.80
10.10
|
|
0.30
2.86
|
16:12:17
12.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.70
15.50
|
15.70
15.45
|
|
0.20
1.29
|
14:45:32
12.05.2026
|
Handeln
|
Allianz
DE0008404005
|
369.70
370.30
|
370.00
367.00
|
|
-0.60
-0.16
|
19:59:35
12.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
23.75
23.95
|
23.75
23.45
|
|
-0.20
-0.84
|
17:20:02
12.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
14:44:22
12.05.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:07:37
12.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.45
12.20
|
12.45
12.45
|
|
0.25
2.05
|
09:10:01
12.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
196.70
194.40
|
197.60
193.60
|
|
2.30
1.18
|
20:44:48
12.05.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.86
|
1.89
1.89
|
|
0.04
1.89
|
08:05:37
12.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.45
53.20
|
53.76
53.00
|
|
0.25
0.47
|
20:16:19
12.05.2026
|
Handeln
|
Basler AG
DE0005102008
|
24.20
24.80
|
24.35
24.00
|
|
-0.60
-2.42
|
16:42:02
12.05.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.56
6.56
|
6.56
6.56
|
|
0.00
0.00
|
09:10:01
12.05.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
38.64
37.00
|
39.61
37.60
|
|
1.64
4.43
|
20:19:09
12.05.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
13.00
14.45
|
13.00
13.00
|
|
-1.45
-10.03
|
17:20:02
12.05.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.63
2.67
|
2.73
2.63
|
|
-0.04
-1.31
|
17:20:02
12.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
31.02
31.18
|
31.56
31.02
|
|
-0.16
-0.51
|
16:19:44
12.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.30
71.04
|
70.38
69.72
|
|
-0.74
-1.04
|
17:38:56
12.05.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.55
3.77
|
3.55
3.55
|
|
-0.22
-5.84
|
08:03:35
12.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.10
10.25
|
10.10
10.10
|
|
-0.15
-1.46
|
08:07:37
12.05.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.60
2.62
|
2.60
2.60
|
|
-0.02
-0.76
|
08:07:37
12.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
51.40
51.60
|
52.20
51.00
|
|
-0.20
-0.39
|
18:32:10
12.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
98.00
101.80
|
100.70
98.00
|
|
-3.80
-3.73
|
16:55:33
12.05.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
39.20
42.00
|
42.80
39.20
|
|
-2.80
-6.67
|
14:26:43
12.05.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.78
81.32
|
80.82
79.92
|
|
-0.54
-0.66
|
20:12:18
12.05.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
80.20
80.40
|
80.90
80.15
|
|
-0.20
-0.25
|
18:12:18
12.05.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
3.29
3.35
|
3.29
3.24
|
|
-0.06
-1.79
|
14:06:39
12.05.2026
|
Handeln
|
