1&1 AG
DE0005545503
|
20.10
20.45
|
20.10
20.10
|
|
-0.35
-1.71
|
08:04:57
26.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
08:02:01
26.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.02
1.06
|
1.02
1.02
|
|
-0.05
-4.25
|
08:04:57
26.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.66
1.61
|
1.66
1.64
|
|
0.05
2.80
|
11:03:35
26.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
1.28
|
08:02:01
26.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.65
7.60
|
7.65
7.65
|
|
0.05
0.66
|
08:04:57
26.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
49.50
49.00
|
49.50
48.40
|
|
0.50
1.02
|
18:24:24
26.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.60
178.20
|
181.30
176.85
|
|
2.40
1.35
|
21:37:41
26.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:04:57
26.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:01
26.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.14
52.62
|
52.14
49.59
|
|
-0.48
-0.91
|
19:09:56
26.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.60
|
6.40
6.40
|
|
-0.20
-3.03
|
08:16:03
26.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:01:21
26.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
31.10
29.70
|
31.10
31.10
|
|
1.40
4.71
|
08:04:57
26.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.00
12.30
|
12.00
12.00
|
|
-0.30
-2.44
|
08:02:51
26.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.35
15.45
|
15.35
15.35
|
|
-0.10
-0.65
|
08:02:01
26.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.80
406.00
|
408.30
404.80
|
|
0.80
0.20
|
21:08:41
26.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.70
20.85
|
20.70
20.25
|
|
-0.15
-0.72
|
17:20:01
26.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
28.57
|
10:37:25
26.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
67.10
68.00
|
67.10
66.00
|
|
-0.90
-1.32
|
18:16:04
26.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
15.40
15.25
|
15.40
15.40
|
|
0.15
0.98
|
09:05:45
26.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
180.60
187.60
|
186.30
180.60
|
|
-7.00
-3.73
|
15:39:23
26.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.93
|
1.86
1.86
|
|
-0.07
-3.38
|
08:01:22
26.06.2026
|
Handeln
|
BASF
DE000BASF111
|
47.85
48.25
|
48.27
47.50
|
|
-0.41
-0.84
|
17:52:14
26.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
27.50
28.50
|
27.90
27.50
|
|
-1.00
-3.51
|
13:55:09
26.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.78
6.92
|
6.78
6.78
|
|
-0.14
-2.02
|
09:05:45
26.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
46.75
46.60
|
47.53
45.70
|
|
0.15
0.32
|
21:51:53
26.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.05
11.05
|
11.05
11.05
|
|
0.00
0.00
|
17:20:01
26.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
17:20:01
26.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
30.40
31.40
|
30.64
29.86
|
|
-1.00
-3.18
|
16:21:39
26.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.98
74.56
|
75.00
74.28
|
|
0.42
0.56
|
16:40:03
26.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.19
3.19
|
3.19
3.19
|
|
0.00
0.00
|
08:02:01
26.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.02
9.14
|
9.02
9.02
|
|
-0.12
-1.31
|
08:04:57
26.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.06
2.54
|
3.06
3.06
|
|
0.52
20.47
|
08:21:03
26.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
45.40
46.00
|
45.60
45.10
|
|
-0.60
-1.30
|
16:59:08
26.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.15
82.95
|
82.50
82.15
|
|
-0.80
-0.96
|
16:51:43
26.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
58.90
60.76
|
60.82
58.56
|
|
-1.86
-3.06
|
20:41:09
26.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
59.00
61.10
|
60.40
59.00
|
|
-2.10
-3.44
|
18:46:25
26.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.74
2.75
|
2.74
2.74
|
|
-0.01
-0.36
|
09:05:45
26.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.89
1.12
|
0.89
0.89
|
|
-0.23
-20.18
|
08:06:59
26.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.92
54.56
|
54.20
53.92
|
|
-0.64
-1.17
|
17:15:19
26.06.2026
|
Handeln
|
