1&1 AG
DE0005545503
|
22.80
22.15
|
22.80
22.80
|
|
0.65
2.93
|
08:05:42
28.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.94
0.91
|
0.94
0.91
|
|
0.03
2.84
|
11:51:05
28.08.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.09
|
0.08
0.08
|
|
0.00
-2.94
|
08:08:04
28.08.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:05:42
28.08.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.90
57.80
|
59.90
59.90
|
|
2.10
3.63
|
08:01:48
28.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
153.30
152.60
|
155.20
152.50
|
|
0.70
0.46
|
20:23:49
28.08.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:05:42
28.08.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.59
36.93
|
37.18
36.42
|
|
-0.34
-0.92
|
21:51:47
28.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:16:01
28.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:01:47
28.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.80
67.80
|
67.80
67.80
|
|
0.00
0.00
|
08:05:42
28.08.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.40
12.40
|
12.40
11.50
|
|
0.00
0.00
|
17:03:11
28.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:08:05
28.08.2026
|
Handeln
|
Allianz
DE0008404005
|
451.90
444.90
|
453.20
445.60
|
|
7.00
1.57
|
20:12:41
28.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.90
20.85
|
21.00
20.65
|
|
0.05
0.24
|
17:20:02
28.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
16:58:52
28.08.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
102.20
100.00
|
102.20
99.60
|
|
2.20
2.20
|
16:01:37
28.08.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.30
14.60
|
14.30
14.30
|
|
-0.30
-2.05
|
08:02:30
28.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.00
177.90
|
177.70
177.00
|
|
-0.90
-0.51
|
16:13:09
28.08.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.23
51.30
|
52.50
51.22
|
|
0.93
1.81
|
17:52:16
28.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
24.30
23.30
|
24.30
24.30
|
|
1.00
4.29
|
08:08:05
28.08.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.88
6.68
|
6.88
6.88
|
|
0.20
2.99
|
08:18:11
28.08.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.79
48.36
|
49.01
48.39
|
|
0.43
0.89
|
15:29:40
28.08.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.68
8.92
|
9.68
8.92
|
|
0.76
8.52
|
18:50:30
28.08.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.64
2.67
|
2.68
2.64
|
|
-0.04
-1.31
|
21:27:26
28.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.88
37.50
|
37.90
37.60
|
|
0.38
1.01
|
13:29:13
28.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.16
80.60
|
81.20
80.18
|
|
0.56
0.69
|
14:56:21
28.08.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:08:05
28.08.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.04
9.30
|
9.04
9.04
|
|
-0.26
-2.80
|
08:02:45
28.08.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.25
3.31
|
3.25
3.25
|
|
-0.06
-1.81
|
08:05:42
28.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.70
46.70
|
47.70
47.50
|
|
1.00
2.14
|
17:28:39
28.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.35
83.70
|
85.35
84.50
|
|
1.65
1.97
|
12:38:23
28.08.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
62.60
59.58
|
62.80
60.22
|
|
3.02
5.07
|
21:32:23
28.08.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.69
2.73
|
2.69
2.69
|
|
-0.04
-1.47
|
08:18:11
28.08.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:05:42
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.82
60.50
|
61.82
60.46
|
|
1.32
2.18
|
14:13:18
28.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.30
3.27
|
3.30
3.24
|
|
0.03
0.92
|
15:54:14
28.08.2026
|
Handeln
|
