1&1 AG
DE0005545503
|
18.24
18.28
|
0.00
0.00
|
|
-0.04
-0.22
|
09:16:33
02.06.2025
|
Airbus SE
NL0000235190
|
163.82
162.10
|
0.00
0.00
|
|
1.72
1.06
|
21:11:53
02.06.2025
|
Aroundtown SA
LU1673108939
|
2.85
2.80
|
0.00
0.00
|
|
0.04
1.57
|
14:15:09
02.06.2025
|
Aurubis
DE0006766504
|
77.70
77.90
|
0.00
0.00
|
|
-0.20
-0.26
|
17:50:43
02.06.2025
|
Brenntag SE
DE000A1DAHH0
|
58.84
59.72
|
0.00
0.00
|
|
-0.88
-1.47
|
14:38:09
02.06.2025
|
CANCOM SE
DE0005419105
|
28.80
28.70
|
0.00
0.00
|
|
0.10
0.35
|
20:45:16
02.06.2025
|
CTS Eventim
DE0005470306
|
107.20
106.90
|
0.00
0.00
|
|
0.30
0.28
|
15:29:02
02.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.54
19.96
|
0.00
0.00
|
|
-0.42
-2.10
|
11:07:04
02.06.2025
|
Dürr AG
DE0005565204
|
22.65
22.90
|
0.00
0.00
|
|
-0.25
-1.09
|
08:00:21
02.06.2025
|
Evonik AG
DE000EVNK013
|
18.93
19.19
|
0.00
0.00
|
|
-0.26
-1.35
|
17:20:01
02.06.2025
|
EVOTEC SE
DE0005664809
|
6.76
7.00
|
0.00
0.00
|
|
-0.24
-3.37
|
21:50:15
02.06.2025
|
Fielmann AG
DE0005772206
|
55.40
56.00
|
0.00
0.00
|
|
-0.60
-1.07
|
09:08:15
02.06.2025
|
Fraport AG
DE0005773303
|
60.55
61.30
|
0.00
0.00
|
|
-0.75
-1.22
|
17:36:36
02.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.92
29.14
|
0.00
0.00
|
|
-1.22
-4.19
|
21:19:38
02.06.2025
|
GEA
DE0006602006
|
59.25
59.65
|
0.00
0.00
|
|
-0.40
-0.67
|
19:16:27
02.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
50.00
63.45
|
0.00
0.00
|
|
-13.45
-21.20
|
21:59:06
02.06.2025
|
Grand City Properties S.A.
LU0775917882
|
10.98
11.14
|
0.00
0.00
|
|
-0.16
-1.44
|
08:20:02
02.06.2025
|
Hannover Rück
DE0008402215
|
282.00
279.40
|
0.00
0.00
|
|
2.60
0.93
|
20:54:27
02.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.40
84.90
|
0.00
0.00
|
|
1.50
1.77
|
08:49:57
02.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
40.74
39.23
|
0.00
0.00
|
|
1.51
3.85
|
08:05:55
02.06.2025
|
K+S AG
DE000KSAG888
|
16.28
15.98
|
0.00
0.00
|
|
0.30
1.88
|
21:50:15
02.06.2025
|
KION GROUP AG
DE000KGX8881
|
41.64
41.54
|
0.00
0.00
|
|
0.10
0.24
|
21:50:15
02.06.2025
|
LANXESS AG
DE0005470405
|
26.90
27.12
|
0.00
0.00
|
|
-0.22
-0.81
|
17:38:19
02.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.25
75.00
|
0.00
0.00
|
|
-0.75
-1.00
|
21:50:15
02.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
354.90
354.30
|
0.00
0.00
|
|
0.60
0.17
|
21:26:46
02.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.44
12.38
|
0.00
0.00
|
|
0.06
0.48
|
08:05:55
02.06.2025
|
OSRAM AG
DE000LED4000
|
51.20
51.00
|
0.00
0.00
|
|
0.20
0.39
|
18:53:20
02.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.64
5.82
|
0.00
0.00
|
|
-0.18
-3.10
|
15:52:34
02.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.97
7.12
|
0.00
0.00
|
|
-0.15
-2.11
|
21:55:02
02.06.2025
|
RTL
LU0061462528
|
33.45
33.45
|
0.00
0.00
|
|
0.00
0.00
|
18:49:17
02.06.2025
|
Salzgitter
DE0006202005
|
20.54
21.12
|
0.00
0.00
|
|
-0.58
-2.75
|
08:00:14
02.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.20
4.22
|
0.00
0.00
|
|
-0.02
-0.43
|
21:11:57
02.06.2025
|
Scout24
DE000A12DM80
|
119.00
118.80
|
0.00
0.00
|
|
0.20
0.17
|
12:37:23
02.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.82
14.64
|
0.00
0.00
|
|
0.18
1.23
|
09:16:33
02.06.2025
|
Talanx AG
DE000TLX1005
|
116.50
114.50
|
0.00
0.00
|
|
2.00
1.75
|
17:42:55
02.06.2025
|
United Internet AG
DE0005089031
|
23.16
23.04
|
0.00
0.00
|
|
0.12
0.52
|
18:38:44
02.06.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.50
62.50
|
0.00
0.00
|
|
0.00
0.00
|
17:53:21
02.06.2025
|
