1&1 AG
DE0005545503
|
23.80
24.50
|
0.00
0.00
|
|
-0.70
-2.86
|
08:20:41
01.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.74
193.58
|
0.00
0.00
|
|
-0.84
-0.43
|
07:39:36
02.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.88
2.92
|
0.00
0.00
|
|
-0.04
-1.23
|
07:30:18
02.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
118.40
118.50
|
0.00
0.00
|
|
-0.10
-0.08
|
07:43:32
02.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.14
49.37
|
0.00
0.00
|
|
-0.23
-0.47
|
08:06:58
01.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.35
25.85
|
0.00
0.00
|
|
0.50
1.93
|
08:20:41
01.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.05
81.80
|
0.00
0.00
|
|
0.25
0.31
|
07:39:00
02.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.50
18.50
|
0.00
0.00
|
|
0.00
0.00
|
09:30:12
01.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.22
19.44
|
0.00
0.00
|
|
-0.22
-1.13
|
07:42:07
02.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.00
13.17
|
0.00
0.00
|
|
-0.17
-1.29
|
07:43:34
02.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.63
5.60
|
0.00
0.00
|
|
0.03
0.50
|
07:35:27
02.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
43.45
43.45
|
0.00
0.00
|
|
0.00
0.00
|
07:42:07
02.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
72.80
|
0.00
0.00
|
|
-1.05
-1.44
|
15:58:30
01.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.40
|
0.00
0.00
|
|
-0.14
-0.49
|
13:29:48
01.12.2025
|
Handeln
|
GEA
DE0006602006
|
58.00
58.15
|
0.00
0.00
|
|
-0.15
-0.26
|
13:28:05
01.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.64
26.38
|
0.00
0.00
|
|
0.26
0.99
|
16:53:21
01.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.74
10.74
|
0.00
0.00
|
|
0.00
0.00
|
07:30:18
02.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.40
258.20
|
0.00
0.00
|
|
-0.80
-0.31
|
17:09:08
01.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.90
81.30
|
0.00
0.00
|
|
-0.40
-0.49
|
07:42:07
02.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.41
38.29
|
0.00
0.00
|
|
0.12
0.31
|
11:58:10
01.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.69
11.66
|
0.00
0.00
|
|
0.03
0.26
|
07:40:51
02.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
63.70
63.70
|
0.00
0.00
|
|
0.00
0.00
|
07:27:02
02.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.50
17.52
|
0.00
0.00
|
|
-0.02
-0.11
|
10:59:44
01.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.60
64.50
|
0.00
0.00
|
|
0.10
0.16
|
07:38:32
02.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.20
341.20
|
0.00
0.00
|
|
0.00
0.00
|
07:31:50
02.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
13.22
13.24
|
0.00
0.00
|
|
-0.02
-0.15
|
07:25:01
02.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.40
52.60
|
0.00
0.00
|
|
-0.20
-0.38
|
17:42:30
01.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.48
4.54
|
0.00
0.00
|
|
-0.06
-1.28
|
18:40:23
01.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.73
4.72
|
0.00
0.00
|
|
0.01
0.17
|
07:38:01
02.12.2025
|
Handeln
|
RTL
LU0061462528
|
33.70
34.00
|
0.00
0.00
|
|
-0.30
-0.88
|
07:34:04
02.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
35.02
35.20
|
0.00
0.00
|
|
-0.18
-0.51
|
07:25:01
02.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.65
6.65
|
0.00
0.00
|
|
0.00
0.00
|
07:42:07
02.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.05
87.50
|
0.00
0.00
|
|
-1.45
-1.66
|
07:42:07
02.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.93
14.31
|
0.00
0.00
|
|
-0.38
-2.66
|
18:47:35
01.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.30
111.10
|
0.00
0.00
|
|
-0.80
-0.72
|
13:56:19
01.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.74
25.60
|
0.00
0.00
|
|
0.14
0.55
|
07:36:45
02.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
65.40
65.00
|
0.00
0.00
|
|
0.40
0.62
|
18:26:34
01.12.2025
|
Handeln
|
