1&1 AG
DE0005545503
|
20.05
20.40
|
20.05
20.05
|
|
-0.35
-1.72
|
08:07:24
16.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.62
196.00
|
196.38
194.62
|
|
-1.38
-0.70
|
21:37:34
16.07.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.13
2.17
|
2.18
2.12
|
|
-0.04
-1.93
|
21:02:21
16.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
172.80
178.00
|
178.10
172.70
|
|
-5.20
-2.92
|
21:46:39
16.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.12
58.90
|
59.12
58.90
|
|
0.22
0.37
|
11:57:35
16.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.10
23.05
|
23.10
23.10
|
|
0.05
0.22
|
08:07:24
16.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.75
55.95
|
56.75
56.20
|
|
0.80
1.43
|
15:25:02
16.07.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.06
18.04
|
18.06
18.06
|
|
0.02
0.11
|
08:07:24
16.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.30
17.38
|
18.30
18.30
|
|
0.92
5.29
|
09:20:01
16.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.91
16.75
|
16.91
16.71
|
|
0.16
0.96
|
21:47:15
16.07.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.51
3.48
|
3.55
3.44
|
|
0.03
0.75
|
20:46:53
16.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.40
67.35
|
68.40
67.30
|
|
1.05
1.56
|
17:57:11
16.07.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.02
23.98
|
24.02
23.70
|
|
0.04
0.17
|
21:45:03
16.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.90
58.15
|
58.90
58.90
|
|
0.75
1.29
|
08:07:24
16.07.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.02
9.00
|
9.04
8.96
|
|
0.02
0.22
|
17:20:01
16.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
250.00
|
251.60
248.20
|
|
1.60
0.64
|
20:19:55
16.07.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
08:11:22
16.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.72
37.80
|
37.85
37.72
|
|
-0.08
-0.21
|
19:06:16
16.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.78
13.74
|
13.87
13.78
|
|
0.04
0.29
|
17:58:55
16.07.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.96
41.14
|
40.96
40.96
|
|
-0.18
-0.44
|
08:01:28
16.07.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.35
15.61
|
15.35
15.35
|
|
-0.26
-1.67
|
08:07:24
16.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
51.80
52.15
|
52.05
51.80
|
|
-0.35
-0.67
|
16:42:02
16.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
344.30
349.60
|
348.00
344.30
|
|
-5.30
-1.52
|
18:48:32
16.07.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.50
18.42
|
18.50
18.50
|
|
0.08
0.43
|
08:03:46
16.07.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.20
53.20
|
53.60
50.60
|
|
0.00
0.00
|
18:28:35
16.07.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.56
3.55
|
3.56
3.55
|
|
0.01
0.23
|
10:45:46
16.07.2026
|
Handeln
|
RTL
LU0061462528
|
31.50
31.45
|
31.50
31.15
|
|
0.05
0.16
|
13:19:33
16.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.50
74.50
|
74.50
74.40
|
|
0.00
0.00
|
13:43:47
16.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.10
13.08
|
13.10
12.87
|
|
0.02
0.15
|
12:58:42
16.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.80
110.00
|
110.80
109.40
|
|
0.80
0.73
|
16:24:54
16.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.44
23.98
|
24.44
23.78
|
|
0.46
1.92
|
19:54:12
16.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
92.00
93.05
|
92.00
92.00
|
|
-1.05
-1.13
|
08:07:24
16.07.2026
|
Handeln
|