1&1 AG
DE0005545503
|
22.75
24.75
|
22.75
22.75
|
|
-2.00
-8.08
|
08:13:10
16.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
170.30
168.42
|
170.54
167.90
|
|
1.88
1.12
|
17:21:42
16.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.40
2.35
|
2.42
2.33
|
|
0.05
2.13
|
17:59:34
16.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
157.10
157.80
|
157.40
154.00
|
|
-0.70
-0.44
|
15:45:31
16.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.54
48.93
|
49.22
48.26
|
|
-0.39
-0.80
|
17:33:45
16.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.35
22.85
|
23.35
23.35
|
|
0.50
2.19
|
08:03:37
16.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
67.00
68.50
|
69.45
67.00
|
|
-1.50
-2.19
|
15:25:02
16.03.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.94
20.05
|
19.94
19.72
|
|
-0.11
-0.55
|
12:03:45
16.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.90
19.30
|
19.08
18.90
|
|
-0.40
-2.07
|
13:10:15
16.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.48
14.33
|
14.48
14.34
|
|
0.15
1.05
|
18:36:09
16.03.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.24
4.11
|
4.24
4.11
|
|
0.13
3.14
|
16:30:34
16.03.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.40
42.60
|
42.40
42.40
|
|
-0.20
-0.47
|
09:06:10
16.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.90
71.80
|
71.90
69.00
|
|
0.10
0.14
|
18:25:56
16.03.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.22
27.04
|
27.24
27.00
|
|
0.18
0.67
|
18:34:12
16.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.15
62.85
|
63.15
62.25
|
|
0.30
0.48
|
14:45:32
16.03.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.49
9.27
|
9.49
9.34
|
|
0.22
2.37
|
17:20:01
16.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.80
262.20
|
264.40
261.60
|
|
-0.40
-0.15
|
17:35:57
16.03.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
74.20
73.80
|
74.20
74.20
|
|
0.40
0.54
|
08:10:40
16.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.00
36.31
|
37.06
37.00
|
|
0.69
1.90
|
11:46:48
16.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.31
18.06
|
18.31
17.19
|
|
-0.75
-4.15
|
17:14:57
16.03.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
46.14
45.50
|
46.14
45.48
|
|
0.64
1.41
|
18:00:28
16.03.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.67
13.76
|
13.88
13.38
|
|
-0.09
-0.65
|
15:20:04
16.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.15
59.70
|
61.55
60.20
|
|
1.45
2.43
|
18:27:58
16.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
335.70
333.80
|
336.80
330.10
|
|
1.90
0.57
|
17:35:37
16.03.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.68
14.84
|
14.68
14.68
|
|
-0.16
-1.08
|
08:02:34
16.03.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.20
54.20
|
54.20
51.00
|
|
0.00
0.00
|
17:34:50
16.03.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.83
2.78
|
2.83
2.75
|
|
0.05
1.80
|
15:33:24
16.03.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.32
4.34
|
4.38
4.30
|
|
-0.03
-0.60
|
18:25:48
16.03.2026
|
Handeln
|
RTL
LU0061462528
|
36.50
37.10
|
37.50
36.50
|
|
-0.60
-1.62
|
17:58:42
16.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
39.34
40.24
|
40.56
39.34
|
|
-0.90
-2.24
|
17:09:57
16.03.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.09
7.07
|
7.21
6.96
|
|
0.02
0.28
|
18:20:31
16.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
72.15
72.15
|
|
0.70
0.98
|
08:22:34
16.03.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.31
13.60
|
13.31
13.31
|
|
-0.29
-2.13
|
08:13:10
16.03.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.90
105.70
|
105.90
105.90
|
|
0.20
0.19
|
08:13:10
16.03.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.02
26.04
|
26.44
26.02
|
|
-0.02
-0.08
|
11:52:30
16.03.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
80.00
78.75
|
80.00
78.95
|
|
1.25
1.59
|
09:31:05
16.03.2026
|
Handeln
|
