1&1 AG
DE0005545503
|
19.76
19.64
|
19.76
19.76
|
|
0.12
0.61
|
08:11:28
08.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
186.32
184.22
|
186.98
184.08
|
|
2.10
1.14
|
13:49:05
08.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.35
3.32
|
3.35
3.34
|
|
0.03
0.90
|
13:10:47
08.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
97.80
98.00
|
97.80
97.65
|
|
-0.20
-0.20
|
08:25:29
08.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
52.08
|
51.90
51.54
|
|
-0.54
-1.04
|
11:00:48
08.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.65
22.00
|
22.70
22.20
|
|
0.65
2.95
|
14:32:55
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.05
84.80
|
86.05
83.95
|
|
1.25
1.47
|
15:29:01
08.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.16
|
18.58
18.58
|
|
0.42
2.31
|
08:11:28
08.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.98
20.10
|
19.98
19.80
|
|
-0.12
-0.60
|
13:18:49
08.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.23
16.11
|
16.25
16.14
|
|
0.12
0.74
|
15:15:48
08.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.75
5.90
|
5.94
5.75
|
|
-0.15
-2.54
|
14:13:21
08.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.40
54.80
|
54.40
54.40
|
|
-0.40
-0.73
|
08:08:19
08.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
71.60
|
71.75
71.75
|
|
0.15
0.21
|
08:13:22
08.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.86
28.26
|
28.38
27.86
|
|
-0.40
-1.42
|
14:59:34
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.55
63.00
|
64.55
63.95
|
|
1.55
2.46
|
14:37:41
08.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.00
41.44
|
41.30
40.98
|
|
-0.44
-1.06
|
10:15:16
08.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.30
10.66
|
11.30
11.30
|
|
0.64
6.00
|
08:00:53
08.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.60
244.00
|
244.80
242.60
|
|
-1.40
-0.57
|
11:23:32
08.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.90
80.80
|
81.90
81.90
|
|
1.10
1.36
|
08:25:03
08.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.05
42.20
|
42.05
42.05
|
|
-0.15
-0.36
|
08:02:18
08.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.23
11.28
|
11.23
11.22
|
|
-0.05
-0.44
|
09:25:30
08.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
58.55
57.35
|
58.55
57.35
|
|
1.20
2.09
|
15:52:19
08.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.26
23.24
|
23.26
23.26
|
|
0.02
0.09
|
08:11:28
08.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.40
68.55
|
70.40
70.40
|
|
1.85
2.70
|
08:04:27
08.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.40
362.30
|
364.40
361.00
|
|
2.10
0.58
|
15:25:15
08.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.24
16.30
|
16.24
16.24
|
|
-0.06
-0.37
|
08:02:18
08.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.80
51.60
|
52.00
51.20
|
|
0.20
0.39
|
15:43:57
08.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.30
5.21
|
5.30
5.18
|
|
0.09
1.73
|
15:18:36
08.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.69
7.67
|
7.78
7.64
|
|
0.02
0.26
|
15:35:01
08.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.85
35.60
|
35.85
35.50
|
|
0.25
0.70
|
16:00:08
08.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.50
22.48
|
22.50
22.50
|
|
0.02
0.09
|
08:00:24
08.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.65
5.59
|
5.65
5.65
|
|
0.06
1.07
|
14:14:56
08.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.50
111.30
|
111.90
110.50
|
|
-0.80
-0.72
|
14:20:33
08.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.78
14.43
|
14.78
14.78
|
|
0.35
2.43
|
08:11:28
08.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.20
111.50
|
110.20
110.20
|
|
-1.30
-1.17
|
08:11:28
08.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.10
27.14
|
27.10
27.00
|
|
-0.04
-0.15
|
13:02:57
08.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
65.10
64.40
|
65.10
64.40
|
|
0.70
1.09
|
12:53:20
08.09.2025
|
Handeln
|
