1&1 AG
DE0005545503
|
20.10
20.45
|
20.10
20.10
|
|
-0.35
-1.71
|
08:04:57
26.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.84
195.16
|
193.80
190.50
|
|
-3.32
-1.70
|
18:27:17
26.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.33
2.33
|
2.33
2.29
|
|
0.01
0.26
|
17:20:01
26.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
180.60
187.60
|
186.30
180.60
|
|
-7.00
-3.73
|
15:39:23
26.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.92
54.56
|
54.20
53.92
|
|
-0.64
-1.17
|
17:15:19
26.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.65
22.45
|
21.65
21.65
|
|
-0.80
-3.56
|
08:04:57
26.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
48.78
50.10
|
49.58
48.78
|
|
-1.32
-2.63
|
15:25:02
26.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.72
17.92
|
17.72
17.64
|
|
-0.20
-1.12
|
12:04:39
26.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.00
18.18
|
18.00
18.00
|
|
-0.18
-0.99
|
09:05:45
26.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.00
15.92
|
16.35
15.86
|
|
0.08
0.50
|
17:39:46
26.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.84
4.73
|
4.85
4.73
|
|
0.11
2.37
|
15:35:48
26.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.05
74.20
|
74.05
74.05
|
|
-0.15
-0.20
|
08:02:01
26.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
23.90
24.24
|
24.10
23.90
|
|
-0.34
-1.40
|
15:44:20
26.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.80
59.10
|
59.80
59.50
|
|
0.70
1.18
|
15:12:31
26.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.00
8.86
|
9.00
8.81
|
|
0.14
1.58
|
17:20:01
26.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
238.40
239.00
|
238.40
235.80
|
|
-0.60
-0.25
|
11:07:43
26.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.70
70.70
|
70.70
70.70
|
|
0.00
0.00
|
09:08:13
26.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.79
37.82
|
37.79
37.25
|
|
-0.03
-0.08
|
17:35:37
26.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.15
13.00
|
13.15
12.95
|
|
0.15
1.15
|
18:06:37
26.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
38.00
39.81
|
38.96
38.00
|
|
-1.81
-4.55
|
16:48:04
26.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.37
16.25
|
16.37
16.02
|
|
0.12
0.74
|
13:04:17
26.06.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
55.50
53.95
|
55.50
54.75
|
|
1.55
2.87
|
11:20:42
26.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.00
361.70
|
359.90
351.90
|
|
-6.70
-1.85
|
16:01:20
26.06.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.06
16.90
|
17.22
17.02
|
|
0.16
0.95
|
16:28:45
26.06.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.20
53.00
|
53.40
52.80
|
|
0.20
0.38
|
17:40:10
26.06.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.26
3.23
|
3.26
3.25
|
|
0.04
1.12
|
10:33:47
26.06.2026
|
Handeln
|
RTL
LU0061462528
|
31.90
31.30
|
31.90
30.90
|
|
0.60
1.92
|
18:38:38
26.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
72.50
|
72.50
69.20
|
|
-0.05
-0.07
|
18:31:22
26.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.00
13.23
|
14.00
13.65
|
|
0.77
5.82
|
11:25:01
26.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.70
108.00
|
106.70
106.70
|
|
-1.30
-1.20
|
08:04:57
26.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.00
23.98
|
24.00
24.00
|
|
0.02
0.08
|
08:01:22
26.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
91.55
92.80
|
92.20
91.55
|
|
-1.25
-1.35
|
10:59:42
26.06.2026
|
Handeln
|