1&1 AG
DE0005545503
|
25.60
25.65
|
0.00
0.00
|
|
-0.05
-0.19
|
07:32:27
14.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
220.00
220.40
|
0.00
0.00
|
|
-0.40
-0.18
|
07:46:57
14.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.75
2.80
|
0.00
0.00
|
|
-0.05
-1.71
|
07:30:45
14.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
141.20
141.30
|
0.00
0.00
|
|
-0.10
-0.07
|
07:40:35
14.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.32
49.71
|
0.00
0.00
|
|
0.61
1.23
|
07:46:37
14.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.25
28.75
|
0.00
0.00
|
|
-0.50
-1.74
|
07:32:27
14.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
77.90
78.85
|
0.00
0.00
|
|
-0.95
-1.20
|
07:35:47
14.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.90
18.92
|
0.00
0.00
|
|
-0.02
-0.11
|
07:32:27
14.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
23.25
|
0.00
0.00
|
|
-0.25
-1.08
|
07:29:24
14.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
12.99
13.14
|
0.00
0.00
|
|
-0.15
-1.14
|
07:45:25
14.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.47
6.46
|
0.00
0.00
|
|
0.00
0.03
|
07:40:27
14.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.35
43.95
|
0.00
0.00
|
|
-0.60
-1.37
|
07:29:24
14.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
70.75
71.85
|
0.00
0.00
|
|
-1.10
-1.53
|
07:45:59
14.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.68
28.78
|
0.00
0.00
|
|
-0.10
-0.35
|
07:45:22
14.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.65
59.65
|
0.00
0.00
|
|
0.00
0.00
|
07:47:08
14.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.91
9.92
|
0.00
0.00
|
|
-0.01
-0.10
|
07:30:27
14.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.00
243.60
|
0.00
0.00
|
|
-1.60
-0.66
|
07:32:27
14.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.30
83.90
|
0.00
0.00
|
|
-0.60
-0.72
|
07:36:50
14.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.24
35.33
|
0.00
0.00
|
|
-0.09
-0.25
|
07:28:55
14.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.82
12.82
|
0.00
0.00
|
|
0.00
0.00
|
07:37:42
14.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
64.20
64.35
|
0.00
0.00
|
|
-0.15
-0.23
|
07:37:59
14.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.07
17.39
|
0.00
0.00
|
|
-0.32
-1.84
|
07:32:27
14.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.90
65.00
|
0.00
0.00
|
|
-0.10
-0.15
|
07:46:37
14.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
387.20
387.90
|
0.00
0.00
|
|
-0.70
-0.18
|
07:39:30
14.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.22
15.14
|
0.00
0.00
|
|
0.08
0.53
|
07:25:00
14.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
0.00
0.00
|
|
0.00
0.00
|
07:30:04
14.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.36
4.40
|
0.00
0.00
|
|
-0.04
-0.91
|
07:46:47
14.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.89
4.93
|
0.00
0.00
|
|
-0.03
-0.69
|
07:19:35
14.01.2026
|
Handeln
|
RTL
LU0061462528
|
36.65
36.95
|
0.00
0.00
|
|
-0.30
-0.81
|
07:44:21
14.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
48.96
49.10
|
0.00
0.00
|
|
-0.14
-0.29
|
07:47:08
14.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.55
9.60
|
0.00
0.00
|
|
-0.05
-0.47
|
07:47:08
14.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
86.20
86.55
|
0.00
0.00
|
|
-0.35
-0.40
|
07:37:58
14.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.94
13.98
|
0.00
0.00
|
|
-0.04
-0.29
|
07:32:27
14.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
107.90
110.70
|
0.00
0.00
|
|
-2.80
-2.53
|
07:38:04
14.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
29.82
29.70
|
0.00
0.00
|
|
0.12
0.40
|
07:37:59
14.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
72.80
72.60
|
0.00
0.00
|
|
0.20
0.28
|
07:43:45
14.01.2026
|
Handeln
|
