1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
14.56
14.50
|
14.56
14.38
|
|
0.06
0.41
|
09:37:36
25.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
172.16
167.74
|
172.16
167.02
|
|
4.42
2.64
|
17:47:36
25.03.2025
|
Aroundtown SA
LU1673108939
|
2.36
2.34
|
2.37
2.33
|
|
0.02
1.03
|
14:28:29
25.03.2025
|
Aurubis
DE0006766504
|
94.70
92.95
|
94.70
92.65
|
|
1.75
1.88
|
17:23:45
25.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.38
63.44
|
63.38
63.38
|
|
-0.06
-0.09
|
08:00:28
25.03.2025
|
CANCOM SE
DE0005419105
|
27.68
27.40
|
27.68
27.12
|
|
0.28
1.02
|
09:37:36
25.03.2025
|
CTS Eventim
DE0005470306
|
100.60
99.60
|
100.60
99.50
|
|
1.00
1.00
|
15:29:02
25.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.92
19.42
|
19.92
19.42
|
|
0.50
2.57
|
13:18:36
25.03.2025
|
Dürr AG
DE0005565204
|
24.90
24.62
|
24.90
24.50
|
|
0.28
1.14
|
16:53:06
25.03.2025
|
Evonik AG
DE000EVNK013
|
21.04
20.94
|
21.06
20.82
|
|
0.10
0.48
|
17:20:01
25.03.2025
|
EVOTEC SE
DE0005664809
|
6.55
6.42
|
6.55
6.55
|
|
0.13
2.03
|
11:01:08
25.03.2025
|
Fielmann AG
DE0005772206
|
43.00
43.55
|
43.00
43.00
|
|
-0.55
-1.26
|
08:59:11
25.03.2025
|
Fraport AG
DE0005773303
|
57.90
58.40
|
57.90
57.60
|
|
-0.50
-0.86
|
11:48:32
25.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.58
35.20
|
35.58
35.12
|
|
0.38
1.08
|
14:01:22
25.03.2025
|
GEA
DE0006602006
|
57.30
57.70
|
57.35
57.30
|
|
-0.40
-0.69
|
09:37:36
25.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
75.80
76.90
|
75.95
75.55
|
|
-1.10
-1.43
|
13:59:41
25.03.2025
|
Grand City Properties S.A.
LU0775917882
|
9.41
9.39
|
9.48
9.39
|
|
0.02
0.21
|
14:13:39
25.03.2025
|
Hannover Rück
DE0008402215
|
275.60
274.80
|
276.40
273.50
|
|
0.80
0.29
|
17:08:04
25.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.60
87.30
|
86.60
86.60
|
|
-0.70
-0.80
|
08:13:42
25.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
35.87
36.54
|
36.70
35.87
|
|
-0.67
-1.83
|
17:12:24
25.03.2025
|
K+S AG
DE000KSAG888
|
12.56
13.58
|
13.60
12.56
|
|
-1.03
-7.55
|
17:35:40
25.03.2025
|
KION GROUP AG
DE000KGX8881
|
42.49
42.52
|
43.00
42.49
|
|
-0.03
-0.07
|
16:11:50
25.03.2025
|
LANXESS AG
DE0005470405
|
29.95
30.10
|
30.05
29.85
|
|
-0.15
-0.50
|
11:38:04
25.03.2025
|
LEG Immobilien
DE000LEG1110
|
64.54
65.66
|
64.64
63.96
|
|
-1.12
-1.71
|
15:29:47
25.03.2025
|
METRO (St.)
DE000BFB0019
|
5.35
5.35
|
5.35
5.32
|
|
0.00
0.00
|
15:32:40
25.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.80
340.70
|
342.80
341.50
|
|
2.10
0.62
|
09:57:20
25.03.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.62
13.58
|
13.62
13.46
|
|
0.04
0.29
|
14:50:29
25.03.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.00
|
|
0.00
0.00
|
17:27:24
25.03.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.60
5.66
|
5.71
5.60
|
|
-0.06
-1.06
|
09:26:15
25.03.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.44
6.33
|
6.45
6.38
|
|
0.11
1.74
|
17:15:21
25.03.2025
|
RTL
LU0061462528
|
36.10
35.35
|
36.10
35.35
|
|
0.75
2.12
|
16:55:44
25.03.2025
|
Salzgitter
DE0006202005
|
25.08
25.74
|
25.62
25.08
|
|
-0.66
-2.56
|
16:36:01
25.03.2025
|
Schaeffler AG
DE000SHA0019
|
4.22
4.27
|
4.25
4.21
|
|
-0.05
-1.17
|
16:29:31
25.03.2025
|
Scout24
DE000A12DM80
|
97.20
97.20
|
97.20
97.20
|
|
0.00
0.00
|
08:59:11
25.03.2025
|
TAG Immobilien AG
DE0008303504
|
12.09
12.52
|
12.26
12.02
|
|
-0.43
-3.43
|
09:47:44
25.03.2025
|
Talanx AG
DE000TLX1005
|
97.00
97.50
|
97.00
96.00
|
|
-0.50
-0.51
|
09:37:36
25.03.2025
|
United Internet AG
DE0005089031
|
18.65
18.85
|
18.65
18.65
|
|
-0.20
-1.06
|
08:06:09
25.03.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
82.22
80.74
|
82.40
80.50
|
|
1.48
1.83
|
17:23:16
25.03.2025
|
