1&1 AG
DE0005545503
|
18.60
18.58
|
18.60
18.60
|
|
0.02
0.11
|
08:09:34
24.06.2025
|
Airbus SE
NL0000235190
|
171.00
167.88
|
171.80
169.10
|
|
3.12
1.86
|
11:32:09
24.06.2025
|
Aroundtown SA
LU1673108939
|
3.10
3.06
|
3.10
3.06
|
|
0.05
1.51
|
09:04:30
24.06.2025
|
Aurubis
DE0006766504
|
86.55
80.30
|
86.55
81.95
|
|
6.25
7.78
|
10:15:32
24.06.2025
|
Brenntag SE
DE000A1DAHH0
|
56.96
56.00
|
57.50
56.96
|
|
0.96
1.71
|
09:54:49
24.06.2025
|
CANCOM SE
DE0005419105
|
27.75
27.70
|
27.75
27.75
|
|
0.05
0.18
|
08:09:34
24.06.2025
|
CTS Eventim
DE0005470306
|
104.00
103.50
|
104.00
103.20
|
|
0.50
0.48
|
09:59:01
24.06.2025
|
Deutsche Euroshop AG
DE0007480204
|
22.55
22.25
|
22.55
22.55
|
|
0.30
1.35
|
08:01:46
24.06.2025
|
Dürr AG
DE0005565204
|
22.30
21.75
|
22.30
22.30
|
|
0.55
2.53
|
09:12:20
24.06.2025
|
Evonik AG
DE000EVNK013
|
18.22
18.04
|
18.22
18.12
|
|
0.18
1.00
|
09:15:01
24.06.2025
|
EVOTEC SE
DE0005664809
|
6.69
6.57
|
6.69
6.52
|
|
0.11
1.73
|
12:21:07
24.06.2025
|
Fielmann AG
DE0005772206
|
52.40
52.60
|
52.40
52.40
|
|
-0.20
-0.38
|
09:12:20
24.06.2025
|
Fraport AG
DE0005773303
|
60.35
58.95
|
60.35
60.35
|
|
1.40
2.37
|
08:01:06
24.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.68
27.14
|
27.68
27.36
|
|
0.54
1.99
|
12:05:55
24.06.2025
|
GEA
DE0006602006
|
58.90
57.65
|
58.90
58.90
|
|
1.25
2.17
|
08:09:34
24.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.08
45.82
|
47.08
45.72
|
|
1.26
2.75
|
09:59:25
24.06.2025
|
Grand City Properties S.A.
LU0775917882
|
11.08
11.14
|
11.08
11.08
|
|
-0.06
-0.54
|
09:40:23
24.06.2025
|
Hannover Rück
DE0008402215
|
269.00
266.40
|
269.00
268.60
|
|
2.60
0.98
|
09:53:52
24.06.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.10
81.90
|
83.10
83.10
|
|
1.20
1.47
|
09:12:20
24.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.46
36.93
|
37.46
37.46
|
|
0.53
1.44
|
08:01:05
24.06.2025
|
K+S AG
DE000KSAG888
|
15.77
16.46
|
16.78
15.77
|
|
-0.69
-4.19
|
10:53:56
24.06.2025
|
KION GROUP AG
DE000KGX8881
|
44.16
41.86
|
44.16
42.82
|
|
2.30
5.49
|
11:09:41
24.06.2025
|
LANXESS AG
DE0005470405
|
24.96
24.10
|
24.96
24.52
|
|
0.86
3.57
|
12:36:31
24.06.2025
|
LEG Immobilien
DE000LEG1110
|
75.70
76.00
|
75.70
75.70
|
|
-0.30
-0.39
|
08:02:17
24.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.80
372.90
|
379.50
374.10
|
|
3.90
1.05
|
12:37:13
24.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.54
13.24
|
13.54
13.14
|
|
0.30
2.27
|
10:02:23
24.06.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
12:21:36
24.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.08
5.08
|
5.08
5.08
|
|
0.00
0.00
|
08:01:05
24.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.13
7.11
|
7.15
7.13
|
|
0.02
0.28
|
12:12:38
24.06.2025
|
RTL
LU0061462528
|
31.15
30.60
|
31.15
31.00
|
|
0.55
1.80
|
09:06:31
24.06.2025
|
Salzgitter
DE0006202005
|
19.46
19.21
|
19.46
19.42
|
|
0.25
1.30
|
10:33:31
24.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.38
4.17
|
4.38
4.24
|
|
0.21
5.08
|
12:45:37
24.06.2025
|
Scout24
DE000A12DM80
|
116.20
116.00
|
116.20
116.20
|
|
0.20
0.17
|
09:12:20
24.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.89
15.00
|
14.89
14.89
|
|
-0.11
-0.73
|
08:09:34
24.06.2025
|
Talanx AG
DE000TLX1005
|
109.80
106.50
|
109.80
108.40
|
|
3.30
3.10
|
09:50:00
24.06.2025
|
United Internet AG
DE0005089031
|
24.50
24.02
|
24.54
24.50
|
|
0.48
2.00
|
09:03:10
24.06.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.05
60.40
|
62.05
62.05
|
|
1.65
2.73
|
08:09:34
24.06.2025
|
