1&1 AG
DE0005545503
|
15.96
15.92
|
15.96
15.96
|
|
0.04
0.25
|
08:03:56
07.05.2025
|
Airbus SE
NL0000235190
|
157.00
156.84
|
157.00
157.00
|
|
0.16
0.10
|
08:02:52
07.05.2025
|
Aroundtown SA
LU1673108939
|
2.63
2.58
|
2.63
2.61
|
|
0.05
1.94
|
08:13:36
07.05.2025
|
Aurubis
DE0006766504
|
75.55
75.35
|
75.55
75.55
|
|
0.20
0.27
|
08:01:12
07.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.26
59.46
|
59.26
59.26
|
|
-0.20
-0.34
|
08:00:37
07.05.2025
|
CANCOM SE
DE0005419105
|
27.40
27.20
|
27.40
27.40
|
|
0.20
0.74
|
08:03:56
07.05.2025
|
CTS Eventim
DE0005470306
|
105.70
105.10
|
0.00
0.00
|
|
0.60
0.57
|
15:29:01
06.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.26
19.02
|
19.26
19.26
|
|
0.24
1.26
|
08:03:56
07.05.2025
|
Dürr AG
DE0005565204
|
21.00
21.45
|
0.00
0.00
|
|
-0.45
-2.10
|
14:29:36
06.05.2025
|
Evonik AG
DE000EVNK013
|
19.96
19.98
|
19.96
19.91
|
|
-0.02
-0.10
|
08:15:02
07.05.2025
|
EVOTEC SE
DE0005664809
|
7.21
7.14
|
7.21
7.21
|
|
0.08
1.07
|
08:02:57
07.05.2025
|
Fielmann AG
DE0005772206
|
53.70
54.20
|
0.00
0.00
|
|
-0.50
-0.92
|
11:56:32
06.05.2025
|
Fraport AG
DE0005773303
|
58.80
59.25
|
58.80
58.80
|
|
-0.45
-0.76
|
08:00:37
07.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
36.50
36.94
|
36.50
36.50
|
|
-0.44
-1.19
|
08:03:56
07.05.2025
|
GEA
DE0006602006
|
58.05
57.65
|
58.05
58.05
|
|
0.40
0.69
|
08:03:56
07.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.90
59.25
|
58.90
58.90
|
|
-0.35
-0.59
|
08:00:37
07.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.68
10.62
|
10.68
10.68
|
|
0.06
0.56
|
08:20:02
07.05.2025
|
Hannover Rück
DE0008402215
|
291.40
290.20
|
291.40
290.40
|
|
1.20
0.41
|
08:10:52
07.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.00
87.00
|
87.00
87.00
|
|
0.00
0.00
|
08:10:31
07.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
38.31
38.46
|
38.31
38.31
|
|
-0.15
-0.39
|
08:01:57
07.05.2025
|
K+S AG
DE000KSAG888
|
15.63
15.61
|
15.63
15.63
|
|
0.02
0.13
|
08:02:57
07.05.2025
|
KION GROUP AG
DE000KGX8881
|
37.84
37.94
|
37.84
37.84
|
|
-0.10
-0.26
|
08:02:57
07.05.2025
|
LANXESS AG
DE0005470405
|
25.52
25.66
|
25.52
25.52
|
|
-0.14
-0.55
|
08:03:56
07.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.85
75.60
|
75.85
75.85
|
|
0.25
0.33
|
08:02:57
07.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
323.00
322.30
|
323.00
323.00
|
|
0.70
0.22
|
08:01:12
07.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.92
11.00
|
10.92
10.92
|
|
-0.08
-0.73
|
08:01:13
07.05.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.20
52.20
|
|
0.00
0.00
|
08:16:09
07.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.31
5.24
|
5.31
5.31
|
|
0.07
1.24
|
08:00:37
07.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.13
6.11
|
6.13
6.13
|
|
0.02
0.25
|
08:05:01
07.05.2025
|
RTL
LU0061462528
|
32.45
32.20
|
32.45
32.15
|
|
0.25
0.78
|
08:20:36
07.05.2025
|
Salzgitter
DE0006202005
|
21.86
22.40
|
21.86
21.86
|
|
-0.54
-2.41
|
08:01:13
07.05.2025
|
Schaeffler AG
DE000SHA0019
|
3.77
3.75
|
3.77
3.77
|
|
0.02
0.64
|
08:10:31
07.05.2025
|
Scout24
DE000A12DM80
|
105.00
102.50
|
0.00
0.00
|
|
2.50
2.44
|
11:44:58
06.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.52
14.48
|
14.52
14.52
|
|
0.04
0.28
|
08:03:56
07.05.2025
|
Talanx AG
DE000TLX1005
|
106.10
105.80
|
106.10
106.10
|
|
0.30
0.28
|
08:03:56
07.05.2025
|
United Internet AG
DE0005089031
|
20.84
20.66
|
20.84
20.84
|
|
0.18
0.87
|
08:01:13
07.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
67.50
65.25
|
67.50
67.30
|
|
2.25
3.45
|
08:05:12
07.05.2025
|
