1&1 AG
DE0005545503
|
15.38
15.14
|
15.38
15.08
|
|
0.24
1.59
|
09:16:31
16.04.2025
|
Airbus SE
NL0000235190
|
139.90
142.30
|
140.88
138.70
|
|
-2.40
-1.69
|
21:10:06
16.04.2025
|
Aroundtown SA
LU1673108939
|
2.75
2.74
|
2.77
2.72
|
|
0.01
0.29
|
15:14:02
16.04.2025
|
Aurubis
DE0006766504
|
74.90
75.75
|
75.55
74.70
|
|
-0.85
-1.12
|
19:58:24
16.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.30
56.82
|
56.30
56.30
|
|
-0.52
-0.92
|
08:03:02
16.04.2025
|
CANCOM SE
DE0005419105
|
25.25
26.05
|
25.25
24.75
|
|
-0.80
-3.07
|
19:58:26
16.04.2025
|
CTS Eventim
DE0005470306
|
96.80
97.20
|
97.35
96.40
|
|
-0.40
-0.41
|
15:29:02
16.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.98
17.92
|
17.98
17.74
|
|
0.06
0.33
|
18:58:34
16.04.2025
|
Dürr AG
DE0005565204
|
19.72
19.58
|
19.72
19.72
|
|
0.14
0.72
|
08:04:27
16.04.2025
|
Evonik AG
DE000EVNK013
|
18.63
18.78
|
18.80
18.57
|
|
-0.15
-0.80
|
17:23:48
16.04.2025
|
EVOTEC SE
DE0005664809
|
5.79
5.88
|
5.94
5.74
|
|
-0.09
-1.46
|
21:50:01
16.04.2025
|
Fielmann AG
DE0005772206
|
43.15
42.75
|
43.15
43.15
|
|
0.40
0.94
|
09:05:26
16.04.2025
|
Fraport AG
DE0005773303
|
58.35
58.90
|
58.75
57.95
|
|
-0.55
-0.93
|
21:59:20
16.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.22
35.12
|
35.38
34.80
|
|
0.10
0.28
|
21:22:12
16.04.2025
|
GEA
DE0006602006
|
52.75
53.45
|
53.20
52.75
|
|
-0.70
-1.31
|
14:37:51
16.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
50.90
51.75
|
51.65
50.35
|
|
-0.85
-1.64
|
18:32:22
16.04.2025
|
Grand City Properties S.A.
LU0775917882
|
10.56
10.22
|
10.56
10.56
|
|
0.34
3.33
|
08:20:02
16.04.2025
|
Hannover Rück
DE0008402215
|
275.20
276.80
|
276.20
273.20
|
|
-1.60
-0.58
|
20:38:55
16.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.20
86.90
|
88.20
88.20
|
|
1.30
1.50
|
08:34:58
16.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
34.02
34.44
|
34.04
33.53
|
|
-0.42
-1.22
|
19:01:03
16.04.2025
|
K+S AG
DE000KSAG888
|
13.45
13.48
|
13.55
13.37
|
|
-0.03
-0.22
|
21:50:01
16.04.2025
|
KION GROUP AG
DE000KGX8881
|
32.84
33.60
|
33.80
32.84
|
|
-0.76
-2.26
|
21:50:01
16.04.2025
|
LANXESS AG
DE0005470405
|
23.50
23.72
|
23.58
23.46
|
|
-0.22
-0.93
|
14:06:48
16.04.2025
|
LEG Immobilien
DE000LEG1110
|
72.15
74.25
|
73.45
72.15
|
|
-2.10
-2.83
|
21:50:01
16.04.2025
|
METRO (St.)
DE000BFB0019
|
5.28
5.32
|
5.36
5.28
|
|
-0.04
-0.75
|
19:52:41
16.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
274.50
276.00
|
275.20
272.00
|
|
-1.50
-0.54
|
18:54:54
16.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
10.76
11.10
|
10.90
10.76
|
|
-0.34
-3.06
|
15:26:01
16.04.2025
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
21:40:01
16.04.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.48
5.34
|
5.48
5.40
|
|
0.14
2.62
|
19:01:31
16.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.04
5.99
|
6.07
5.95
|
|
0.05
0.75
|
21:55:01
16.04.2025
|
RTL
LU0061462528
|
34.95
35.25
|
35.00
34.50
|
|
-0.30
-0.85
|
17:09:01
16.04.2025
|
Salzgitter
DE0006202005
|
21.74
22.52
|
21.98
21.74
|
|
-0.78
-3.46
|
13:34:22
16.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.56
3.65
|
3.61
3.50
|
|
-0.09
-2.41
|
14:36:46
16.04.2025
|
Scout24
DE000A12DM80
|
101.00
98.90
|
101.00
100.80
|
|
2.10
2.12
|
10:46:30
16.04.2025
|
TAG Immobilien AG
DE0008303504
|
13.90
13.98
|
14.00
13.79
|
|
-0.08
-0.57
|
20:59:13
16.04.2025
|
Talanx AG
DE000TLX1005
|
96.05
95.80
|
96.05
94.45
|
|
0.25
0.26
|
20:12:56
16.04.2025
|
United Internet AG
DE0005089031
|
18.90
18.70
|
18.90
18.90
|
|
0.20
1.07
|
08:10:02
16.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
63.55
65.55
|
65.05
63.55
|
|
-2.00
-3.05
|
19:47:25
16.04.2025
|
