1&1 AG
DE0005545503
|
19.40
19.04
|
19.40
18.68
|
|
0.36
1.89
|
13:12:13
06.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
217.00
214.45
|
217.00
215.00
|
|
2.55
1.19
|
15:48:46
06.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.17
2.18
|
2.18
2.17
|
|
-0.01
-0.28
|
13:22:18
06.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
183.00
192.40
|
192.70
178.20
|
|
-9.40
-4.89
|
14:25:49
06.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.70
62.70
|
64.84
62.88
|
|
2.00
3.19
|
16:31:41
06.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.85
24.35
|
23.85
23.85
|
|
-0.50
-2.05
|
08:03:26
06.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.00
58.60
|
58.60
57.75
|
|
-0.60
-1.02
|
15:25:01
06.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.66
18.34
|
18.66
18.66
|
|
0.32
1.74
|
08:01:31
06.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.12
18.54
|
18.12
17.86
|
|
-0.42
-2.27
|
11:03:09
06.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.08
17.64
|
18.08
17.61
|
|
0.44
2.49
|
16:17:00
06.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.43
3.47
|
3.53
3.42
|
|
-0.03
-0.92
|
15:35:18
06.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.45
68.40
|
67.65
65.50
|
|
-1.95
-2.85
|
13:25:02
06.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.34
24.06
|
24.34
23.98
|
|
0.28
1.16
|
13:09:26
06.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.50
64.40
|
64.50
64.00
|
|
0.10
0.16
|
10:11:34
06.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.56
9.63
|
9.58
9.47
|
|
-0.07
-0.73
|
13:22:18
06.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
250.20
|
252.80
248.00
|
|
2.60
1.04
|
15:15:38
06.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.80
70.80
|
70.80
70.80
|
|
0.00
0.00
|
08:27:29
06.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.92
37.95
|
37.99
37.91
|
|
-0.03
-0.08
|
11:09:44
06.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.49
14.61
|
14.49
14.45
|
|
-0.12
-0.82
|
14:55:45
06.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.46
40.74
|
40.46
40.46
|
|
-0.28
-0.69
|
08:02:02
06.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.20
16.46
|
17.20
16.57
|
|
0.74
4.50
|
16:17:26
06.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
52.00
52.70
|
52.95
52.00
|
|
-0.70
-1.33
|
15:43:02
06.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.70
375.00
|
383.10
377.00
|
|
4.70
1.25
|
13:23:07
06.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.60
18.50
|
18.60
18.60
|
|
0.10
0.54
|
08:02:47
06.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.40
53.60
|
53.60
53.40
|
|
-0.20
-0.37
|
16:08:50
06.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.35
3.35
|
3.40
3.30
|
|
0.00
-0.12
|
15:49:41
06.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.85
32.35
|
32.85
32.20
|
|
0.50
1.55
|
15:20:26
06.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.30
76.45
|
72.30
71.10
|
|
-4.15
-5.43
|
14:25:13
06.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.58
14.10
|
13.67
13.58
|
|
-0.52
-3.69
|
15:38:41
06.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
115.70
115.20
|
115.70
115.70
|
|
0.50
0.43
|
08:03:26
06.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
22.76
22.88
|
23.06
22.76
|
|
-0.12
-0.52
|
13:24:39
06.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
95.50
96.45
|
96.45
95.50
|
|
-0.95
-0.98
|
14:55:18
06.08.2026
|
Handeln
|