1&1 AG
DE0005545503
|
25.65
25.85
|
25.85
25.65
|
|
-0.20
-0.77
|
21:56:49
13.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
220.40
216.45
|
221.50
216.00
|
|
3.95
1.82
|
21:34:13
13.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.80
2.78
|
2.80
2.75
|
|
0.02
0.57
|
17:20:02
13.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
141.30
135.60
|
142.60
135.40
|
|
5.70
4.20
|
19:44:18
13.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.71
49.98
|
49.71
49.71
|
|
-0.27
-0.54
|
12:11:12
13.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.75
27.80
|
28.75
27.65
|
|
0.95
3.42
|
15:18:23
13.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.85
79.85
|
79.80
78.85
|
|
-1.00
-1.25
|
15:25:01
13.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.92
19.06
|
18.92
18.92
|
|
-0.14
-0.73
|
08:14:59
13.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.55
|
23.25
23.25
|
|
-0.30
-1.27
|
09:07:24
13.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.14
13.16
|
13.14
13.02
|
|
-0.02
-0.15
|
17:20:02
13.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.46
6.40
|
6.60
6.46
|
|
0.06
0.97
|
21:49:51
13.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.95
44.15
|
44.15
43.90
|
|
-0.20
-0.45
|
17:41:09
13.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.85
74.00
|
73.60
71.85
|
|
-2.15
-2.91
|
15:56:01
13.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.78
29.66
|
29.60
28.66
|
|
-0.88
-2.97
|
19:24:03
13.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.65
60.35
|
60.40
59.45
|
|
-0.70
-1.16
|
21:54:10
13.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.92
10.02
|
9.96
9.91
|
|
-0.10
-1.00
|
17:20:02
13.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
247.00
|
247.60
241.60
|
|
-3.40
-1.38
|
20:52:32
13.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
83.90
82.90
|
83.90
83.50
|
|
1.00
1.21
|
17:03:53
13.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.33
35.30
|
35.33
35.33
|
|
0.03
0.08
|
08:03:39
13.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.82
12.82
|
12.97
12.80
|
|
0.00
0.00
|
21:49:51
13.01.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
64.35
65.70
|
65.75
64.05
|
|
-1.35
-2.05
|
21:49:51
13.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.39
17.59
|
17.39
17.39
|
|
-0.20
-1.14
|
08:14:59
13.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
65.00
64.55
|
65.45
64.50
|
|
0.45
0.70
|
21:49:51
13.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
387.90
381.30
|
389.00
380.90
|
|
6.60
1.73
|
20:34:09
13.01.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.14
15.04
|
15.14
15.14
|
|
0.10
0.66
|
08:00:50
13.01.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.80
52.80
|
52.80
52.80
|
|
0.00
0.00
|
20:49:55
13.01.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.40
4.34
|
4.40
4.32
|
|
0.06
1.47
|
17:14:22
13.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.93
4.93
|
4.95
4.88
|
|
-0.01
-0.16
|
21:55:02
13.01.2026
|
Handeln
|
RTL
LU0061462528
|
36.95
37.20
|
37.10
36.60
|
|
-0.25
-0.67
|
20:30:56
13.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
49.10
46.98
|
49.10
46.90
|
|
2.12
4.51
|
20:26:38
13.01.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.60
9.32
|
9.64
9.33
|
|
0.28
2.95
|
21:29:30
13.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
86.55
86.00
|
86.55
86.55
|
|
0.55
0.64
|
09:07:24
13.01.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.98
14.21
|
13.98
13.93
|
|
-0.23
-1.62
|
10:02:58
13.01.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.70
110.90
|
110.70
110.70
|
|
-0.20
-0.18
|
08:14:59
13.01.2026
|
Handeln
|
United Internet AG
DE0005089031
|
29.70
29.80
|
29.74
29.70
|
|
-0.10
-0.34
|
13:15:22
13.01.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
72.60
70.50
|
73.10
70.10
|
|
2.10
2.98
|
17:57:14
13.01.2026
|
Handeln
|
