1&1 AG
DE0005545503
|
22.40
22.25
|
22.40
22.15
|
|
0.15
0.67
|
10:06:43
26.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
206.55
204.05
|
207.90
205.00
|
|
2.50
1.23
|
20:28:59
26.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.02
2.03
|
2.04
1.99
|
|
-0.01
-0.49
|
20:02:31
26.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
176.90
178.00
|
180.80
175.80
|
|
-1.10
-0.62
|
18:36:09
26.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.90
60.52
|
60.90
60.56
|
|
0.38
0.63
|
12:06:33
26.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.40
20.90
|
21.40
20.95
|
|
0.50
2.39
|
09:49:11
26.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.50
59.10
|
59.50
58.00
|
|
0.40
0.68
|
17:23:38
26.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.12
18.12
|
18.12
18.12
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.80
17.18
|
17.80
17.32
|
|
0.62
3.61
|
16:36:08
26.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.50
18.60
|
18.60
18.43
|
|
-0.10
-0.54
|
20:27:58
26.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.32
3.26
|
3.32
3.27
|
|
0.06
1.78
|
17:49:55
26.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
65.75
64.60
|
65.95
64.20
|
|
1.15
1.78
|
21:00:41
26.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.52
24.34
|
24.56
24.38
|
|
0.18
0.74
|
15:34:51
26.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
67.75
|
67.75
67.20
|
|
0.00
0.00
|
08:38:02
26.08.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.31
9.33
|
9.31
9.27
|
|
-0.02
-0.21
|
17:20:01
26.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
252.20
|
256.00
252.00
|
|
3.80
1.51
|
16:54:37
26.08.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.30
68.90
|
70.30
70.30
|
|
1.40
2.03
|
08:12:45
26.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.03
38.07
|
38.03
38.03
|
|
-0.04
-0.11
|
08:06:00
26.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.06
15.97
|
16.06
15.98
|
|
0.09
0.56
|
11:13:29
26.08.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
43.00
42.41
|
43.00
42.26
|
|
0.59
1.39
|
10:15:33
26.08.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.99
14.17
|
14.20
13.94
|
|
-0.18
-1.27
|
17:38:42
26.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
49.94
50.10
|
49.94
49.66
|
|
-0.16
-0.32
|
17:39:59
26.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.00
357.80
|
365.00
357.10
|
|
7.20
2.01
|
13:52:25
26.08.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.96
19.94
|
19.96
19.84
|
|
0.02
0.10
|
17:04:10
26.08.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
21:47:15
26.08.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.31
3.29
|
3.31
3.31
|
|
0.02
0.67
|
08:06:00
26.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.15
32.25
|
32.40
32.15
|
|
-0.10
-0.31
|
19:06:13
26.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
79.95
80.80
|
80.80
79.95
|
|
-0.85
-1.05
|
12:48:20
26.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.96
12.67
|
12.96
12.86
|
|
0.29
2.29
|
16:37:53
26.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
124.50
122.40
|
124.50
121.90
|
|
2.10
1.72
|
18:44:43
26.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
25.16
25.22
|
25.16
25.16
|
|
-0.06
-0.24
|
08:02:36
26.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
89.30
93.10
|
89.30
89.30
|
|
-3.80
-4.08
|
08:07:23
26.08.2026
|
Handeln
|