1&1 AG
DE0005545503
|
26.95
26.50
|
26.95
26.50
|
|
0.45
1.70
|
11:24:31
03.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.54
194.12
|
196.22
188.54
|
|
-5.58
-2.87
|
19:43:02
03.02.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.65
2.63
|
2.67
2.64
|
|
0.02
0.76
|
17:20:02
03.02.2026
|
Handeln
|
Aurubis
DE0006766504
|
166.80
161.60
|
168.00
163.40
|
|
5.20
3.22
|
19:12:26
03.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.06
50.66
|
51.06
50.50
|
|
0.40
0.79
|
14:17:54
03.02.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.00
28.40
|
28.00
28.00
|
|
-0.40
-1.41
|
08:04:23
03.02.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
68.50
71.60
|
71.70
68.50
|
|
-3.10
-4.33
|
17:07:35
03.02.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.48
19.08
|
19.48
19.18
|
|
0.40
2.10
|
11:18:45
03.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
22.25
|
23.00
22.60
|
|
0.75
3.37
|
11:44:35
03.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.31
13.23
|
13.31
13.13
|
|
0.08
0.60
|
17:20:02
03.02.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.54
5.92
|
6.63
6.15
|
|
0.62
10.50
|
19:53:59
03.02.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
40.70
41.50
|
41.05
40.70
|
|
-0.80
-1.93
|
13:15:31
03.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
78.45
77.90
|
78.45
78.05
|
|
0.55
0.71
|
13:30:06
03.02.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
30.98
30.74
|
30.98
30.78
|
|
0.24
0.78
|
17:07:27
03.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.75
62.05
|
61.75
61.70
|
|
-0.30
-0.48
|
09:39:21
03.02.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.43
9.36
|
9.43
9.33
|
|
0.07
0.75
|
17:20:02
03.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.80
246.80
|
247.20
241.40
|
|
-4.00
-1.62
|
18:35:51
03.02.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.30
80.80
|
82.30
81.90
|
|
1.50
1.86
|
15:14:39
03.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.01
34.65
|
35.01
35.01
|
|
0.36
1.04
|
08:05:19
03.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.91
13.99
|
14.07
13.90
|
|
-0.08
-0.57
|
16:52:35
03.02.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
59.85
59.65
|
59.85
59.85
|
|
0.20
0.34
|
08:02:43
03.02.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.32
17.44
|
17.56
17.20
|
|
-0.12
-0.69
|
15:06:10
03.02.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
59.05
60.20
|
60.20
59.05
|
|
-1.15
-1.91
|
16:09:15
03.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.30
377.70
|
382.70
377.10
|
|
-0.40
-0.11
|
19:49:17
03.02.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.46
15.52
|
15.52
15.44
|
|
-0.06
-0.39
|
08:33:40
03.02.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.20
53.20
|
53.20
53.20
|
|
0.00
0.00
|
19:17:47
03.02.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.15
4.14
|
4.23
4.15
|
|
0.01
0.14
|
15:40:43
03.02.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.90
5.04
|
5.01
4.90
|
|
-0.13
-2.64
|
19:55:02
03.02.2026
|
Handeln
|
RTL
LU0061462528
|
36.45
37.55
|
37.55
36.45
|
|
-1.10
-2.93
|
16:11:25
03.02.2026
|
Handeln
|
Salzgitter
DE0006202005
|
48.08
45.70
|
48.08
46.02
|
|
2.38
5.21
|
16:31:06
03.02.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.50
10.02
|
9.81
9.37
|
|
-0.52
-5.19
|
19:20:53
03.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
82.30
84.70
|
82.75
82.30
|
|
-2.40
-2.83
|
12:53:06
03.02.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.95
13.91
|
13.95
13.95
|
|
0.04
0.29
|
15:22:05
03.02.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.60
106.60
|
108.60
108.60
|
|
2.00
1.88
|
08:04:23
03.02.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.26
27.96
|
28.26
28.26
|
|
0.30
1.07
|
08:04:45
03.02.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
68.40
68.50
|
70.20
68.40
|
|
-0.10
-0.15
|
14:57:42
03.02.2026
|
Handeln
|
