1&1 AG
DE0005545503
|
23.35
23.40
|
23.35
23.35
|
|
-0.05
-0.21
|
08:02:53
16.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
197.00
195.42
|
197.00
194.90
|
|
1.58
0.81
|
15:54:21
16.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.78
1.80
|
1.80
1.78
|
|
-0.02
-1.00
|
15:23:15
16.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
166.40
165.60
|
166.50
164.30
|
|
0.80
0.48
|
14:39:28
16.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
61.06
|
60.74
60.74
|
|
-0.32
-0.52
|
08:00:00
16.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.50
22.20
|
22.50
22.50
|
|
0.30
1.35
|
08:02:53
16.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.85
56.00
|
56.85
55.25
|
|
0.85
1.52
|
15:25:02
16.09.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.48
17.54
|
17.48
17.48
|
|
-0.06
-0.34
|
08:02:53
16.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.98
16.92
|
16.98
16.98
|
|
0.06
0.35
|
08:14:26
16.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.53
17.46
|
17.53
17.33
|
|
0.07
0.40
|
09:15:02
16.09.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.79
2.79
|
2.79
2.79
|
|
0.00
0.07
|
08:01:49
16.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.25
60.45
|
60.25
59.95
|
|
-0.20
-0.33
|
08:10:11
16.09.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.80
25.04
|
25.00
24.80
|
|
-0.24
-0.96
|
15:58:53
16.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.05
64.20
|
64.05
64.05
|
|
-0.15
-0.23
|
08:02:53
16.09.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
8.11
8.31
|
8.31
8.11
|
|
-0.20
-2.41
|
15:59:19
16.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
255.80
|
256.20
254.80
|
|
0.20
0.08
|
09:27:52
16.09.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.40
69.80
|
70.40
70.40
|
|
0.60
0.86
|
09:06:07
16.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.03
38.14
|
38.03
37.90
|
|
-0.11
-0.29
|
15:43:17
16.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.67
16.41
|
16.72
16.27
|
|
0.26
1.58
|
14:44:09
16.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.32
41.31
|
41.66
41.32
|
|
0.01
0.02
|
12:33:18
16.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.55
13.43
|
13.55
13.52
|
|
0.12
0.89
|
13:19:09
16.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
46.42
46.52
|
46.42
46.42
|
|
-0.10
-0.21
|
08:01:49
16.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
334.60
335.10
|
334.60
334.60
|
|
-0.50
-0.15
|
08:00:01
16.09.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.44
18.68
|
18.44
18.44
|
|
-0.24
-1.28
|
08:00:01
16.09.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.00
|
52.20
52.00
|
|
0.00
0.00
|
15:13:38
16.09.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.33
3.32
|
3.33
3.33
|
|
0.01
0.24
|
08:00:50
16.09.2026
|
Handeln
|
RTL
LU0061462528
|
32.10
32.25
|
32.10
32.10
|
|
-0.15
-0.47
|
08:01:32
16.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.25
74.25
|
74.55
74.25
|
|
0.00
0.00
|
09:32:38
16.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
11.32
11.28
|
11.32
11.32
|
|
0.04
0.35
|
08:02:53
16.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
120.70
121.90
|
120.70
120.70
|
|
-1.20
-0.98
|
08:02:53
16.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.18
27.32
|
27.18
27.18
|
|
-0.14
-0.51
|
08:00:50
16.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.25
84.40
|
88.25
85.45
|
|
3.85
4.56
|
14:27:18
16.09.2026
|
Handeln
|