Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3

4’681.77 Pkt
4.22 Pkt
0.09 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
19.90
19.92
19.90
19.90
-0.02
-0.10
08:19:20
29.09.2025
1.54
8.25
5.70
39.31
6.58
48.31
Airbus SE
NL0000235190
197.28
195.76
195.80
197.28
1.52
0.78
12:17:32
29.09.2025
22.28
12.99
21.50
12.48
60.32
45.18
Aroundtown SA
LU1673108939
3.17
3.19
3.17
3.21
-0.02
-0.50
11:25:02
29.09.2025
0.16
5.18
0.87
36.95
0.46
16.64
Aurubis
DE0006766504
106.00
102.70
103.50
106.00
3.30
3.21
12:22:51
29.09.2025
14.70
17.03
6.50
6.88
38.25
60.96
Brenntag SE
DE000A1DAHH0
51.08
49.65
51.08
51.08
1.43
2.88
11:17:57
29.09.2025
-5.58
-9.86
-11.76
-18.74
-10.38
-16.91
CANCOM SE
DE0005419105
24.90
25.35
24.90
24.90
-0.45
-1.78
08:19:20
29.09.2025
-3.20
-11.53
-3.37
-12.07
-3.53
-12.57
CTS Eventim
DE0005470306
83.05
82.85
82.85
83.45
0.20
0.24
09:59:01
29.09.2025
-21.95
-21.07
-18.05
-18.00
-7.80
-8.66
Deutsche Euroshop AG
DE0007480204
18.22
18.22
18.22
18.22
0.00
0.00
08:01:37
29.09.2025
-4.98
-21.47
-1.52
-7.70
-3.58
-16.42
Dürr AG
DE0005565204
20.05
20.20
20.05
20.05
-0.15
-0.74
08:24:03
29.09.2025
-1.80
-8.07
-4.30
-17.34
0.62
3.12
Evonik AG
DE000EVNK013
14.76
14.72
14.71
14.76
0.04
0.27
11:40:04
29.09.2025
-2.90
-16.13
-5.93
-28.22
-5.46
-26.58
EVOTEC SE
DE0005664809
5.96
5.98
5.93
5.98
-0.02
-0.30
10:58:34
29.09.2025
-0.93
-12.99
-0.16
-2.58
0.34
5.68
Fielmann AG
DE0005772206
50.50
50.70
50.50
50.50
-0.20
-0.39
08:24:03
29.09.2025
-1.60
-2.99
8.00
18.22
6.00
13.07
Fraport AG
DE0005773303
73.05
73.60
73.05
73.05
-0.55
-0.75
08:02:43
29.09.2025
11.95
19.45
15.50
26.77
24.90
51.34
freenet AG
DE000A0Z2ZZ5
27.26
27.12
27.26
27.46
0.14
0.52
11:12:14
29.09.2025
-0.20
-0.74
-8.34
-23.61
-0.16
-0.59
GEA
DE0006602006
62.35
62.35
62.35
62.35
0.00
0.00
08:19:20
29.09.2025
4.65
7.91
5.50
9.50
19.40
44.09
Gerresheimer AG
DE000A0LD6E6
35.56
34.76
35.16
35.66
0.80
2.30
10:39:52
29.09.2025
-10.70
-22.81
-38.15
-51.31
-60.55
-62.58
Grand City Properties S.A.
LU0775917882
10.90
10.80
10.90
10.90
0.10
0.93
08:00:36
29.09.2025
0.06
0.55
1.66
17.81
-1.62
-12.86
Hannover Rück
DE0008402215
257.00
255.60
257.00
257.00
1.40
0.55
08:05:02
29.09.2025
-20.40
-7.66
-29.80
-10.81
-6.70
-2.65
HELLA GmbH & Co. KGaA
DE000A13SX22
81.00
80.80
81.00
81.00
0.20
0.25
08:18:10
29.09.2025
-1.50
-1.81
-6.70
-7.60
-6.00
-6.86
HUGO BOSS AG
DE000A1PHFF7
40.82
40.42
40.82
40.82
0.40
0.99
08:08:45
29.09.2025
3.28
8.62
5.39
14.99
3.48
9.19
K+S AG
DE000KSAG888
11.69
11.68
11.69
11.89
0.01
0.09
09:56:23
29.09.2025
-4.08
-25.56
-0.62
-4.96
0.80
7.22
KION GROUP AG
DE000KGX8881
56.90
56.40
56.50
56.90
0.50
0.89
09:01:36
29.09.2025
12.82
28.38
15.09
35.17
23.89
70.04
LANXESS AG
DE0005470405
21.82
21.80
21.80
22.02
0.02
0.09
11:35:55
29.09.2025
-2.48
-9.93
-7.64
-25.35
-4.28
-15.98
LEG Immobilien
DE000LEG1110
65.60
65.70
65.60
66.10
-0.10
-0.15
10:47:09
29.09.2025
-7.90
-10.56
2.36
3.66
-26.04
-28.02
MTU Aero Engines AG
DE000A0D9PT0
375.30
373.90
374.20
375.70
1.40
0.37
09:29:06
29.09.2025
-5.90
-1.60
20.20
5.88
81.40
28.81
NORMA Group SE
DE000A1H8BV3
14.80
14.80
14.80
14.80
0.00
0.00
08:02:42
29.09.2025
1.76
13.15
1.38
10.03
0.54
3.70
OSRAM AG
DE000LED4000
52.00
52.00
51.20
52.00
0.00
0.00
11:03:28
29.09.2025
-0.14
-0.26
0.96
1.84
10.60
25.00
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
5.00
4.95
4.98
5.00
0.05
0.97
09:34:46
29.09.2025
-0.15
-2.79
-0.66
-11.46
-0.67
-11.69
ProSiebenSat.1 Media SE
DE000PSM7770
5.56
5.59
5.54
5.58
-0.03
-0.54
12:32:06
29.09.2025
-1.47
-20.62
-0.81
-12.49
-0.14
-2.42
RTL
LU0061462528
35.05
35.15
35.00
35.30
-0.10
-0.28
12:07:19
29.09.2025
3.75
11.89
-0.95
-2.62
5.20
17.28
Salzgitter
DE0006202005
25.28
25.30
25.28
25.48
-0.02
-0.08
09:53:36
29.09.2025
4.14
20.56
-1.18
-4.63
9.31
62.19
Schaeffler AG
DE000SHA0100
5.68
5.67
5.67
5.80
0.01
0.18
12:20:18
29.09.2025
1.46
33.58
1.56
36.78
1.52
35.64
Scout24
DE000A12DM80
104.30
103.70
103.10
104.30
0.60
0.58
09:08:22
29.09.2025
-13.90
-11.84
5.05
5.13
25.15
32.10
TAG Immobilien AG
DE0008303504
14.06
13.99
14.06
14.06
0.07
0.50
08:19:20
29.09.2025
-0.25
-1.70
2.51
20.95
-1.61
-10.00
Talanx AG
DE000TLX1005
112.20
112.70
110.90
112.20
-0.50
-0.44
11:36:08
29.09.2025
3.70
3.40
15.20
15.64
37.80
50.67
United Internet AG
DE0005089031
26.50
26.46
26.50
26.50
0.04
0.15
08:08:45
29.09.2025
2.78
11.64
7.90
42.11
7.83
41.58
WACKER CHEMIE AG
DE000WCH8881
64.45
64.10
64.45
64.45
0.35
0.55
08:47:11
29.09.2025
3.80
6.18
-16.76
-20.42
-14.90
-18.58