Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.95 25.90 |
25.95 25.95 |
0.05 0.19 |
08:08:05 07.01.2026 |
4.55 22.36 |
6.32 34.02 |
13.10 111.02 |
||
|
Airbus SE NL0000235190 |
214.00 209.25 |
208.80 214.55 |
4.75 2.27 |
21:58:44 07.01.2026 |
0.15 0.07 |
28.32 16.15 |
45.12 28.45 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.66 |
2.64 2.72 |
0.06 2.18 |
19:16:41 07.01.2026 |
-0.62 -19.09 |
-0.39 -13.07 |
-0.18 -6.43 |
||
|
Aurubis DE0006766504 |
132.20 134.20 |
131.60 134.80 |
-2.00 -1.49 |
19:40:10 07.01.2026 |
15.60 14.10 |
39.35 45.31 |
50.70 67.15 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 48.47 |
49.32 49.66 |
0.85 1.75 |
17:24:55 07.01.2026 |
-3.69 -6.93 |
-6.19 -11.10 |
-8.15 -14.11 |
||
|
CANCOM SE DE0005419105 |
26.95 26.55 |
26.95 26.95 |
0.40 1.51 |
08:08:05 07.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
CTS Eventim DE0005470306 |
78.00 78.60 |
77.70 78.70 |
-0.60 -0.76 |
16:03:39 07.01.2026 |
-5.40 -6.49 |
-24.60 -24.02 |
-6.15 -7.33 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.64 |
18.58 18.58 |
-0.06 -0.32 |
08:08:05 07.01.2026 |
0.36 1.97 |
-0.94 -4.81 |
0.16 0.87 |
||
|
Dürr AG DE0005565204 |
23.10 23.25 |
23.10 23.10 |
-0.15 -0.65 |
09:09:46 07.01.2026 |
2.25 10.95 |
0.50 2.24 |
1.20 5.56 |
||
|
Evonik AG DE000EVNK013 |
13.22 13.62 |
13.22 13.40 |
-0.40 -2.94 |
17:59:39 07.01.2026 |
-1.63 -10.91 |
-3.83 -22.35 |
-3.21 -19.43 |
||
|
EVOTEC SE DE0005664809 |
6.30 5.74 |
5.73 6.38 |
0.56 9.75 |
21:54:27 07.01.2026 |
-1.22 -18.15 |
-1.68 -23.35 |
-3.02 -35.36 |
||
|
Fielmann AG DE0005772206 |
44.85 44.45 |
44.20 44.85 |
0.40 0.90 |
14:47:09 07.01.2026 |
-6.55 -13.05 |
-13.45 -23.56 |
2.30 5.56 |
||
|
Fraport AG DE0005773303 |
73.15 71.50 |
72.25 74.05 |
1.65 2.31 |
14:14:40 07.01.2026 |
-3.45 -4.68 |
6.20 9.67 |
11.00 18.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.62 29.92 |
29.28 29.76 |
-0.30 -1.00 |
17:52:48 07.01.2026 |
3.24 12.26 |
2.18 7.93 |
1.58 5.63 |
||
|
GEA DE0006602006 |
57.65 57.50 |
57.35 57.65 |
0.15 0.26 |
13:25:43 07.01.2026 |
-5.45 -8.66 |
0.15 0.26 |
9.53 19.89 |
||
|
Grand City Properties S.A. LU0775917882 |
9.95 9.78 |
9.74 9.95 |
0.17 1.74 |
17:20:02 07.01.2026 |
-1.36 -12.39 |
-1.26 -11.58 |
-1.92 -16.64 |
||
|
Hannover Rück DE0008402215 |
245.20 251.60 |
245.20 253.00 |
-6.40 -2.54 |
16:36:21 07.01.2026 |
-0.20 -0.08 |
-9.40 -3.53 |
6.10 2.43 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.80 83.10 |
83.80 83.80 |
0.70 0.84 |
08:08:34 07.01.2026 |
0.60 0.73 |
-3.80 -4.37 |
-5.90 -6.62 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.98 35.63 |
35.98 35.98 |
0.35 0.98 |
08:00:01 07.01.2026 |
-4.48 -10.99 |
-5.39 -12.93 |
-6.28 -14.75 |
||
|
K+S AG DE000KSAG888 |
12.35 12.86 |
12.29 12.96 |
-0.51 -3.97 |
21:50:05 07.01.2026 |
0.88 7.51 |
-3.15 -20.01 |
1.94 18.22 |
||
|
KION GROUP AG DE000KGX8881 |
70.10 69.55 |
69.40 70.10 |
0.55 0.79 |
11:43:50 07.01.2026 |
11.65 20.03 |
18.45 35.93 |
38.81 125.23 |
||
|
LANXESS AG DE0005470405 |
17.61 17.38 |
17.32 17.61 |
0.23 1.32 |
21:44:36 07.01.2026 |
-3.86 -18.05 |
-7.20 -29.13 |
-5.78 -24.81 |
||
|
LEG Immobilien DE000LEG1110 |
63.60 62.00 |
62.05 63.60 |
1.60 2.58 |
21:50:05 07.01.2026 |
-5.10 -7.67 |
-11.35 -15.60 |
-19.30 -23.92 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
394.50 383.50 |
382.70 395.60 |
11.00 2.87 |
17:53:39 07.01.2026 |
-21.30 -5.43 |
-0.10 -0.03 |
53.60 16.88 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.64 14.60 |
14.64 14.64 |
0.04 0.27 |
08:01:28 07.01.2026 |
-0.52 -3.41 |
0.56 3.95 |
-0.40 -2.65 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
18:48:41 07.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.22 |
4.15 4.30 |
-0.05 -1.28 |
17:18:45 07.01.2026 |
-1.01 -19.57 |
-1.06 -20.35 |
-0.82 -16.57 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.82 |
4.80 4.86 |
-0.02 -0.37 |
21:55:02 07.01.2026 |
-0.69 -12.31 |
-2.22 -30.96 |
-0.20 -3.88 |
||
|
RTL LU0061462528 |
35.30 34.70 |
34.80 35.30 |
0.60 1.73 |
21:28:19 07.01.2026 |
-0.20 -0.57 |
-1.75 -4.79 |
7.85 29.13 |
||
|
Salzgitter DE0006202005 |
46.76 44.08 |
44.30 46.76 |
2.68 6.08 |
20:40:24 07.01.2026 |
12.38 38.23 |
24.04 116.02 |
28.89 182.04 |
||
|
Schaeffler AG DE000SHA0100 |
8.86 8.65 |
8.71 8.92 |
0.21 2.37 |
19:31:58 07.01.2026 |
2.57 42.41 |
3.93 83.46 |
4.38 103.06 |
||
|
Scout24 DE000A12DM80 |
83.10 86.50 |
82.65 86.85 |
-3.40 -3.93 |
19:50:48 07.01.2026 |
-19.80 -19.00 |
-30.60 -26.61 |
-1.65 -1.92 |
||
|
TAG Immobilien AG DE0008303504 |
13.50 13.29 |
13.20 13.63 |
0.21 1.58 |
13:03:42 07.01.2026 |
-1.41 -9.73 |
-1.43 -9.86 |
-1.12 -7.89 |
||
|
Talanx AG DE000TLX1005 |
113.00 112.90 |
111.70 113.00 |
0.10 0.09 |
11:52:22 07.01.2026 |
1.60 1.45 |
3.50 3.22 |
29.30 35.30 |
||
|
United Internet AG DE0005089031 |
29.42 28.86 |
29.14 29.42 |
0.56 1.94 |
11:32:32 07.01.2026 |
1.02 3.75 |
4.02 16.61 |
13.15 87.26 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.55 69.95 |
69.55 71.20 |
-0.40 -0.57 |
17:59:29 07.01.2026 |
5.40 8.18 |
7.30 11.38 |
1.13 1.61 |
