Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.45 |
20.10 20.10 |
-0.35 -1.71 |
08:04:57 26.06.2026 |
-2.85 -12.26 |
-3.85 -15.88 |
1.84 9.91 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
28.70 17.44 |
-2.70 -1.38 |
22.66 13.28 |
||
|
Aroundtown SA LU1673108939 |
2.33 2.33 |
2.29 2.33 |
0.01 0.26 |
17:20:01 26.06.2026 |
0.04 1.93 |
-0.28 -10.91 |
-0.72 -23.58 |
||
|
Aurubis DE0006766504 |
180.60 187.60 |
180.60 186.30 |
-7.00 -3.73 |
15:39:23 26.06.2026 |
43.80 28.72 |
74.90 61.70 |
109.95 127.33 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
2.55 12.20 |
-3.00 -11.34 |
-5.30 -18.43 |
||
|
CTS Eventim DE0005470306 |
48.78 50.10 |
48.78 49.58 |
-1.32 -2.63 |
15:25:02 26.06.2026 |
-12.95 -20.44 |
-27.55 -35.34 |
-54.10 -51.77 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.86 17.92 |
17.64 17.86 |
-0.06 -0.33 |
19:33:07 26.06.2026 |
-1.76 -8.85 |
-0.54 -2.89 |
-4.98 -21.56 |
||
|
Dürr AG DE0005565204 |
18.00 18.18 |
18.00 18.00 |
-0.18 -0.99 |
09:05:45 26.06.2026 |
0.10 0.54 |
-3.79 -16.88 |
-3.94 -17.43 |
||
|
Evonik AG DE000EVNK013 |
15.95 15.92 |
15.86 16.35 |
0.03 0.19 |
21:26:45 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
||
|
EVOTEC SE DE0005664809 |
4.84 4.73 |
4.73 4.85 |
0.11 2.37 |
15:35:48 26.06.2026 |
0.58 14.11 |
-0.69 -12.77 |
-2.18 -31.71 |
||
|
Fraport AG DE0005773303 |
74.05 74.20 |
74.05 74.05 |
-0.15 -0.20 |
08:02:01 26.06.2026 |
-3.30 -4.43 |
2.20 3.19 |
10.00 16.34 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.10 |
-0.34 -1.40 |
15:44:20 26.06.2026 |
-1.68 -6.46 |
-4.96 -16.94 |
-3.24 -11.76 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.45 -2.41 |
1.55 2.71 |
-0.10 -0.17 |
||
|
Grand City Properties S.A. LU0775917882 |
9.00 8.86 |
8.81 9.00 |
0.14 1.58 |
17:20:01 26.06.2026 |
0.04 0.44 |
-0.51 -5.33 |
-1.93 -17.58 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.70 |
70.70 70.70 |
0.00 0.00 |
09:08:13 26.06.2026 |
-1.60 -2.18 |
-9.70 -11.90 |
-11.00 -13.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.82 |
37.25 37.79 |
-0.03 -0.08 |
17:35:37 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
||
|
K+S AG DE000KSAG888 |
13.13 13.00 |
12.95 13.15 |
0.13 1.00 |
20:58:44 26.06.2026 |
-2.74 -17.02 |
1.12 9.15 |
-2.54 -15.97 |
||
|
KION GROUP AG DE000KGX8881 |
38.25 39.81 |
38.00 38.96 |
-1.56 -3.92 |
21:10:57 26.06.2026 |
-3.40 -7.67 |
-25.93 -38.79 |
-3.06 -6.96 |
||
|
LANXESS AG DE0005470405 |
16.19 16.25 |
16.02 16.37 |
-0.06 -0.37 |
21:04:35 26.06.2026 |
2.61 18.71 |
-0.52 -3.04 |
-8.64 -34.29 |
||
|
LEG Immobilien DE000LEG1110 |
55.50 53.95 |
54.75 55.50 |
1.55 2.87 |
11:20:42 26.06.2026 |
-2.35 -4.28 |
-8.10 -13.34 |
-23.25 -30.65 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 361.70 |
351.90 359.90 |
-6.70 -1.85 |
16:01:20 26.06.2026 |
25.80 8.27 |
-15.90 -4.50 |
-35.70 -9.56 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.06 16.90 |
17.02 17.22 |
0.16 0.95 |
16:28:45 26.06.2026 |
1.68 10.62 |
3.04 21.02 |
4.20 31.58 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.00 |
52.80 53.40 |
0.20 0.38 |
17:40:10 26.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.26 3.23 |
3.25 3.26 |
0.04 1.12 |
10:33:47 26.06.2026 |
0.26 8.50 |
-0.84 -20.12 |
-1.97 -37.18 |
||
|
RTL LU0061462528 |
31.90 31.30 |
30.90 31.90 |
0.60 1.92 |
18:38:38 26.06.2026 |
-3.55 -10.20 |
-2.60 -7.68 |
-0.05 -0.16 |
||
|
Scout24 DE000A12DM80 |
72.45 72.50 |
69.20 72.50 |
-0.05 -0.07 |
18:31:22 26.06.2026 |
10.65 16.84 |
-12.00 -13.97 |
-43.60 -37.11 |
||
|
TAG Immobilien AG DE0008303504 |
14.00 13.23 |
13.65 14.00 |
0.77 5.82 |
11:25:01 26.06.2026 |
0.44 3.44 |
0.25 1.93 |
-1.63 -10.97 |
||
|
Talanx AG DE000TLX1005 |
106.70 108.00 |
106.70 106.70 |
-1.30 -1.20 |
08:04:57 26.06.2026 |
3.20 3.09 |
-7.10 -6.24 |
-2.10 -1.93 |
||
|
United Internet AG DE0005089031 |
24.00 23.98 |
24.00 24.00 |
0.02 0.08 |
08:01:22 26.06.2026 |
-3.84 -13.87 |
-3.16 -11.70 |
-0.14 -0.58 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.55 92.80 |
91.55 92.20 |
-1.25 -1.35 |
10:59:42 26.06.2026 |
20.50 26.76 |
30.50 45.80 |
34.30 54.62 |
