Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.15 23.80 |
23.90 24.15 |
0.35 1.47 |
13:10:07 02.12.2025 |
3.20 15.72 |
5.33 29.25 |
11.59 96.91 |
||
|
Airbus SE NL0000235190 |
191.36 193.58 |
188.70 193.74 |
-2.22 -1.15 |
16:27:57 02.12.2025 |
25.53 14.29 |
41.81 25.75 |
59.01 40.66 |
||
|
Aroundtown SA LU1673108939 |
2.91 2.92 |
2.88 2.91 |
-0.01 -0.41 |
12:46:58 02.12.2025 |
-0.43 -12.60 |
0.19 6.83 |
-0.19 -6.13 |
||
|
Aurubis DE0006766504 |
117.70 118.50 |
117.70 118.50 |
-0.80 -0.68 |
12:26:33 02.12.2025 |
16.50 17.01 |
35.30 45.14 |
38.85 52.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.81 49.14 |
49.81 49.81 |
0.67 1.36 |
08:04:11 02.12.2025 |
-4.23 -7.88 |
-10.51 -17.53 |
-12.27 -19.88 |
||
|
CANCOM SE DE0005419105 |
25.90 26.35 |
25.90 25.90 |
-0.45 -1.71 |
08:07:03 02.12.2025 |
3.20 13.85 |
-2.35 -8.20 |
3.04 13.07 |
||
|
CTS Eventim DE0005470306 |
81.20 81.80 |
81.05 82.45 |
-0.60 -0.73 |
15:29:01 02.12.2025 |
2.65 3.30 |
-23.70 -22.23 |
-0.10 -0.12 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.50 |
18.26 18.26 |
-0.24 -1.30 |
08:07:03 02.12.2025 |
-0.08 -0.43 |
-1.22 -6.16 |
-1.06 -5.40 |
||
|
Dürr AG DE0005565204 |
19.16 19.44 |
19.16 19.26 |
-0.28 -1.44 |
15:18:45 02.12.2025 |
-2.43 -11.22 |
-3.03 -13.62 |
-2.58 -11.83 |
||
|
Evonik AG DE000EVNK013 |
13.02 13.17 |
12.91 13.04 |
-0.15 -1.14 |
16:27:17 02.12.2025 |
-3.36 -20.24 |
-6.78 -33.87 |
-4.08 -23.56 |
||
|
EVOTEC SE DE0005664809 |
5.55 5.60 |
5.55 5.63 |
-0.06 -1.00 |
10:34:51 02.12.2025 |
-0.19 -3.13 |
-1.21 -17.24 |
-3.24 -35.80 |
||
|
Fielmann AG DE0005772206 |
43.25 43.45 |
43.25 43.70 |
-0.20 -0.46 |
10:47:14 02.12.2025 |
-10.35 -19.17 |
-12.15 -21.77 |
4.60 11.78 |
||
|
Fraport AG DE0005773303 |
70.55 71.75 |
70.55 71.35 |
-1.20 -1.67 |
10:33:43 02.12.2025 |
-1.95 -2.64 |
11.70 19.47 |
19.55 37.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 28.26 |
28.10 28.24 |
-0.16 -0.57 |
14:21:28 02.12.2025 |
-0.04 -0.14 |
-0.82 -2.81 |
-0.92 -3.14 |
||
|
GEA DE0006602006 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:07:03 02.12.2025 |
-4.40 -6.98 |
-0.75 -1.26 |
11.72 25.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.00 26.64 |
26.00 26.72 |
-0.64 -2.40 |
16:15:08 02.12.2025 |
-17.22 -40.57 |
-38.83 -60.62 |
-48.88 -65.96 |
||
|
Grand City Properties S.A. LU0775917882 |
10.68 10.74 |
10.68 10.74 |
-0.06 -0.56 |
09:15:02 02.12.2025 |
-0.02 -0.18 |
-0.08 -0.72 |
-1.44 -11.54 |
||
|
Hannover Rück DE0008402215 |
257.60 257.40 |
256.80 257.60 |
0.20 0.08 |
11:46:27 02.12.2025 |
8.80 3.52 |
-18.60 -6.71 |
13.00 5.29 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.00 81.30 |
81.00 81.00 |
-0.30 -0.37 |
08:23:57 02.12.2025 |
-3.00 -3.59 |
-5.20 -6.06 |
-6.00 -6.93 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.52 38.41 |
38.26 39.52 |
1.11 2.89 |
13:03:02 02.12.2025 |
-4.02 -9.47 |
-2.07 -5.11 |
5.42 16.42 |
||
|
K+S AG DE000KSAG888 |
11.71 11.66 |
11.71 11.98 |
0.05 0.43 |
11:32:18 02.12.2025 |
-0.11 -0.94 |
-4.61 -28.40 |
0.30 2.65 |
||
|
KION GROUP AG DE000KGX8881 |
63.75 63.70 |
63.75 63.75 |
0.05 0.08 |
09:18:12 02.12.2025 |
6.95 12.32 |
22.09 53.54 |
30.70 94.03 |
||
|
LANXESS AG DE0005470405 |
17.95 17.50 |
17.42 17.95 |
0.45 2.57 |
15:24:50 02.12.2025 |
-7.07 -28.95 |
-9.85 -36.21 |
-6.37 -26.85 |
||
|
LEG Immobilien DE000LEG1110 |
64.10 64.50 |
64.10 64.65 |
-0.40 -0.62 |
10:04:27 02.12.2025 |
-7.10 -9.85 |
-10.70 -14.14 |
-23.17 -26.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
340.50 341.20 |
340.00 342.30 |
-0.70 -0.21 |
15:30:02 02.12.2025 |
-29.00 -7.59 |
-1.50 -0.42 |
40.10 12.81 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.24 13.24 |
13.24 13.24 |
0.00 0.00 |
08:04:20 02.12.2025 |
-3.02 -18.55 |
1.04 8.51 |
1.44 12.18 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
52.40 52.60 |
0.00 0.00 |
15:52:35 02.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.45 4.48 |
4.45 4.45 |
-0.03 -0.71 |
08:04:10 02.12.2025 |
-0.95 -17.37 |
-1.16 -20.35 |
-0.53 -10.50 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.79 4.72 |
4.75 4.79 |
0.07 1.40 |
15:35:02 02.12.2025 |
-3.48 -41.84 |
-2.26 -31.88 |
0.22 4.73 |
||
|
RTL LU0061462528 |
33.40 34.00 |
33.35 33.75 |
-0.60 -1.76 |
15:03:10 02.12.2025 |
-1.30 -3.72 |
0.30 0.90 |
9.20 37.70 |
||
|
Salzgitter DE0006202005 |
35.70 35.20 |
35.02 35.70 |
0.50 1.42 |
11:56:30 02.12.2025 |
12.60 56.15 |
14.14 67.66 |
18.28 109.07 |
||
|
Schaeffler AG DE000SHA0100 |
7.08 6.65 |
6.59 7.14 |
0.43 6.47 |
16:10:11 02.12.2025 |
1.00 17.86 |
2.37 56.03 |
2.13 47.60 |
||
|
Scout24 DE000A12DM80 |
86.80 87.50 |
86.80 86.80 |
-0.70 -0.80 |
12:39:04 02.12.2025 |
-24.05 -21.57 |
-31.05 -26.20 |
2.45 2.88 |
||
|
TAG Immobilien AG DE0008303504 |
14.29 13.93 |
14.14 14.29 |
0.36 2.58 |
09:10:37 02.12.2025 |
-0.83 -5.39 |
-0.09 -0.61 |
-1.41 -8.83 |
||
|
Talanx AG DE000TLX1005 |
110.30 110.30 |
110.30 110.30 |
0.00 0.00 |
08:07:03 02.12.2025 |
-6.30 -5.34 |
-2.40 -2.10 |
32.65 41.30 |
||
|
United Internet AG DE0005089031 |
25.78 25.60 |
25.78 25.78 |
0.18 0.70 |
08:04:09 02.12.2025 |
-1.84 -6.81 |
2.50 11.02 |
9.46 60.18 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.55 65.40 |
65.55 65.55 |
0.15 0.23 |
08:11:25 02.12.2025 |
1.80 2.74 |
4.55 7.23 |
-3.29 -4.65 |
