Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.60 |
23.40 23.75 |
0.15 0.64 |
20:16:21 07.10.2026 |
4.00 19.95 |
0.40 1.69 |
3.70 18.18 |
||
|
Airbus SE NL0000235190 |
187.30 187.66 |
186.38 188.00 |
-0.36 -0.19 |
19:39:48 07.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
||
|
Aroundtown SA LU1673108939 |
1.55 1.57 |
1.54 1.57 |
-0.02 -1.09 |
21:00:59 07.10.2026 |
-0.82 -34.25 |
-0.88 -35.81 |
-1.67 -51.51 |
||
|
Aurubis DE0006766504 |
154.40 157.80 |
154.40 156.30 |
-3.40 -2.15 |
19:26:35 07.10.2026 |
-24.20 -13.41 |
4.30 2.83 |
45.70 41.32 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 60.30 |
60.40 60.40 |
0.10 0.17 |
08:00:36 07.10.2026 |
2.40 4.27 |
1.78 3.13 |
5.32 9.98 |
||
|
CANCOM SE DE0005419105 |
22.25 22.20 |
22.20 22.25 |
0.05 0.23 |
20:16:21 07.10.2026 |
-1.90 -7.80 |
-2.75 -10.91 |
-3.55 -13.65 |
||
|
CTS Eventim DE0005470306 |
56.15 57.50 |
55.90 56.70 |
-1.35 -2.35 |
15:25:01 07.10.2026 |
-1.95 -3.40 |
4.40 8.62 |
-27.75 -33.35 |
||
|
Deutsche Euroshop AG DE0007480204 |
16.18 17.54 |
16.18 16.54 |
-1.36 -7.75 |
20:16:21 07.10.2026 |
-1.28 -7.01 |
-2.52 -12.92 |
-1.26 -6.91 |
||
|
Dürr AG DE0005565204 |
16.88 17.10 |
16.88 16.88 |
-0.22 -1.29 |
08:17:19 07.10.2026 |
-1.88 -10.20 |
-2.60 -13.57 |
-3.99 -19.42 |
||
|
Evonik AG DE000EVNK013 |
20.90 20.60 |
20.56 20.96 |
0.30 1.46 |
17:20:01 07.10.2026 |
4.63 28.92 |
4.07 24.56 |
5.70 38.15 |
||
|
EVOTEC SE DE0005664809 |
2.83 3.11 |
2.83 2.96 |
-0.27 -8.76 |
14:02:32 07.10.2026 |
-2.22 -43.19 |
-1.58 -35.15 |
-3.82 -56.70 |
||
|
Fraport AG DE0005773303 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:00:36 07.10.2026 |
-13.65 -18.07 |
-14.65 -19.14 |
-11.85 -16.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.84 22.60 |
22.38 22.86 |
0.24 1.06 |
20:16:21 07.10.2026 |
-0.32 -1.38 |
-3.86 -14.42 |
-3.52 -13.32 |
||
|
GEA DE0006602006 |
68.20 67.60 |
68.20 69.05 |
0.60 0.89 |
13:14:26 07.10.2026 |
3.15 4.98 |
4.30 6.92 |
3.55 5.64 |
||
|
Grand City Properties S.A. LU0775917882 |
6.91 6.98 |
6.91 7.16 |
-0.07 -1.00 |
17:20:01 07.10.2026 |
-2.35 -25.00 |
-2.54 -26.49 |
-3.93 -35.79 |
||
|
Hannover Rück DE0008402215 |
260.80 258.60 |
255.20 261.00 |
2.20 0.85 |
20:59:43 07.10.2026 |
10.80 4.42 |
-14.80 -5.49 |
-2.00 -0.78 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.00 69.80 |
69.00 69.00 |
-0.80 -1.15 |
08:06:06 07.10.2026 |
-2.90 -3.96 |
-3.60 -4.87 |
-12.30 -14.89 |
||
|
K+S AG DE000KSAG888 |
15.22 14.85 |
14.92 15.22 |
0.37 2.49 |
20:46:22 07.10.2026 |
1.77 13.21 |
-1.25 -7.61 |
3.46 29.55 |
||
|
KION GROUP AG DE000KGX8881 |
34.22 36.04 |
34.02 35.31 |
-1.82 -5.05 |
21:51:45 07.10.2026 |
-7.60 -17.51 |
-5.93 -14.21 |
-22.34 -38.42 |
||
|
LANXESS AG DE0005470405 |
12.77 12.81 |
12.65 12.79 |
-0.04 -0.31 |
20:16:21 07.10.2026 |
-3.35 -21.70 |
-5.73 -32.15 |
-9.29 -43.45 |
||
|
LEG Immobilien DE000LEG1110 |
45.68 46.08 |
45.68 45.70 |
-0.40 -0.87 |
09:05:35 07.10.2026 |
-11.67 -20.49 |
-12.52 -21.66 |
-21.22 -31.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.00 364.90 |
358.00 363.30 |
-6.90 -1.89 |
11:51:18 07.10.2026 |
-8.40 -2.22 |
53.90 17.04 |
-22.30 -5.68 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.10 17.24 |
17.10 17.10 |
-0.14 -0.81 |
08:00:36 07.10.2026 |
-0.64 -3.65 |
1.90 12.67 |
1.66 10.89 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.00 52.00 |
0.00 0.00 |
15:29:14 07.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.00 3.11 |
3.00 3.10 |
-0.11 -3.47 |
16:14:12 07.10.2026 |
-0.40 -11.59 |
0.05 1.60 |
-2.09 -40.60 |
||
|
RTL LU0061462528 |
28.55 28.55 |
28.40 28.75 |
0.00 0.00 |
18:16:09 07.10.2026 |
-3.40 -10.64 |
-8.00 -21.89 |
-6.45 -18.43 |
||
|
Scout24 DE000A12DM80 |
69.35 67.80 |
67.05 69.35 |
1.55 2.29 |
17:51:53 07.10.2026 |
-4.45 -6.10 |
2.20 3.32 |
-35.65 -34.21 |
||
|
TAG Immobilien AG DE0008303504 |
10.68 10.82 |
10.68 10.79 |
-0.14 -1.29 |
20:16:21 07.10.2026 |
-3.70 -25.55 |
-3.44 -24.19 |
-3.71 -25.60 |
||
|
Talanx AG DE000TLX1005 |
119.00 118.30 |
118.10 119.00 |
0.70 0.59 |
20:16:21 07.10.2026 |
3.00 2.62 |
7.70 7.02 |
6.70 6.05 |
||
|
United Internet AG DE0005089031 |
24.02 24.40 |
24.02 24.24 |
-0.38 -1.56 |
19:20:54 07.10.2026 |
0.56 2.38 |
-3.74 -13.44 |
-3.12 -11.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.00 90.25 |
88.00 90.75 |
-2.25 -2.49 |
20:16:21 07.10.2026 |
-6.25 -6.57 |
6.85 8.35 |
22.85 34.60 |
