Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 22.85 |
0.00 0.00 |
-0.15 -0.66 |
21:14:39 16.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
||
|
Airbus SE NL0000235190 |
193.98 196.32 |
0.00 0.00 |
-2.34 -1.19 |
18:04:13 16.12.2025 |
-2.28 -1.16 |
32.44 20.08 |
33.80 21.10 |
||
|
Aroundtown SA LU1673108939 |
2.58 2.67 |
0.00 0.00 |
-0.09 -3.37 |
19:24:57 16.12.2025 |
-0.71 -21.32 |
-0.20 -7.16 |
-0.47 -15.10 |
||
|
Aurubis DE0006766504 |
116.40 115.80 |
0.00 0.00 |
0.60 0.52 |
08:02:23 16.12.2025 |
16.65 16.78 |
35.90 44.88 |
34.80 42.91 |
||
|
Brenntag SE DE000A1DAHH0 |
49.80 49.88 |
0.00 0.00 |
-0.08 -0.16 |
17:58:21 16.12.2025 |
0.00 0.00 |
-9.48 -15.80 |
-10.56 -17.29 |
||
|
CANCOM SE DE0005419105 |
28.00 26.75 |
0.00 0.00 |
1.25 4.67 |
15:26:12 16.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
||
|
CTS Eventim DE0005470306 |
76.50 76.40 |
0.00 0.00 |
0.10 0.13 |
07:13:22 17.12.2025 |
-9.90 -11.35 |
-26.25 -25.34 |
-5.40 -6.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.40 |
0.00 0.00 |
0.10 0.54 |
09:27:16 16.12.2025 |
-0.10 -0.54 |
-1.56 -7.81 |
-0.98 -5.05 |
||
|
Dürr AG DE0005565204 |
21.20 21.40 |
0.00 0.00 |
-0.20 -0.93 |
19:22:06 16.12.2025 |
1.49 7.58 |
-2.30 -9.81 |
-1.51 -6.66 |
||
|
Evonik AG DE000EVNK013 |
13.22 13.11 |
0.00 0.00 |
0.11 0.84 |
19:27:20 16.12.2025 |
-2.77 -17.29 |
-5.40 -28.95 |
-4.20 -24.07 |
||
|
EVOTEC SE DE0005664809 |
5.15 5.16 |
0.00 0.00 |
-0.01 -0.16 |
07:09:19 17.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
||
|
Fielmann AG DE0005772206 |
42.60 42.65 |
0.00 0.00 |
-0.05 -0.12 |
15:46:31 16.12.2025 |
-11.55 -21.35 |
-11.45 -21.20 |
1.25 3.03 |
||
|
Fraport AG DE0005773303 |
68.10 68.50 |
0.00 0.00 |
-0.40 -0.58 |
11:50:54 16.12.2025 |
-5.35 -7.15 |
9.25 15.35 |
16.05 30.03 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.02 |
0.00 0.00 |
-0.24 -0.83 |
11:40:43 16.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
||
|
GEA DE0006602006 |
56.30 56.80 |
0.00 0.00 |
-0.50 -0.88 |
08:47:39 16.12.2025 |
-8.00 -12.54 |
-3.20 -5.42 |
6.94 14.20 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.44 27.86 |
0.00 0.00 |
-1.42 -5.10 |
16:44:57 16.12.2025 |
-15.06 -34.94 |
-18.74 -40.06 |
-47.91 -63.08 |
||
|
Grand City Properties S.A. LU0775917882 |
9.68 9.68 |
0.00 0.00 |
0.00 0.00 |
17:20:01 16.12.2025 |
-1.15 -10.47 |
-0.79 -7.44 |
-1.82 -15.62 |
||
|
Hannover Rück DE0008402215 |
261.60 262.40 |
0.00 0.00 |
-0.80 -0.30 |
16:24:25 16.12.2025 |
12.20 4.92 |
-8.40 -3.13 |
4.60 1.80 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 81.40 |
0.00 0.00 |
-0.10 -0.12 |
08:17:39 16.12.2025 |
0.40 0.49 |
-3.90 -4.56 |
-7.60 -8.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.25 36.45 |
0.00 0.00 |
0.80 2.19 |
13:25:15 16.12.2025 |
-4.90 -11.83 |
-1.65 -4.32 |
-5.30 -12.67 |
||
|
K+S AG DE000KSAG888 |
12.25 12.27 |
0.00 0.00 |
-0.02 -0.16 |
07:10:14 17.12.2025 |
0.78 6.95 |
-4.11 -25.51 |
0.53 4.62 |
||
|
KION GROUP AG DE000KGX8881 |
63.75 64.45 |
0.00 0.00 |
-0.70 -1.09 |
21:46:07 16.12.2025 |
7.35 12.79 |
23.24 55.92 |
31.54 94.83 |
||
|
LANXESS AG DE0005470405 |
17.81 17.41 |
0.00 0.00 |
0.40 2.30 |
10:53:24 16.12.2025 |
-5.62 -23.98 |
-7.78 -30.39 |
-7.71 -30.20 |
||
|
LEG Immobilien DE000LEG1110 |
61.00 61.05 |
0.00 0.00 |
-0.05 -0.08 |
07:10:14 17.12.2025 |
-6.95 -10.26 |
-9.75 -13.82 |
-23.16 -27.58 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.90 354.70 |
0.00 0.00 |
-1.80 -0.51 |
08:00:50 16.12.2025 |
-7.80 -2.16 |
11.40 3.34 |
29.70 9.20 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.54 14.40 |
0.00 0.00 |
0.14 0.97 |
08:02:22 16.12.2025 |
-2.52 -14.93 |
1.12 8.46 |
-1.48 -9.34 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
0.00 0.00 |
0.00 0.00 |
17:01:45 16.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.19 4.20 |
0.00 0.00 |
-0.01 -0.24 |
21:54:40 16.12.2025 |
-0.75 -14.62 |
-0.94 -17.67 |
-0.60 -12.08 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.70 4.65 |
0.00 0.00 |
0.05 1.12 |
21:55:02 16.12.2025 |
-1.62 -25.67 |
-2.35 -33.38 |
-0.88 -15.72 |
||
|
RTL LU0061462528 |
33.30 32.75 |
0.00 0.00 |
0.55 1.68 |
21:17:21 16.12.2025 |
-5.00 -13.32 |
0.65 2.04 |
5.20 19.01 |
||
|
Salzgitter DE0006202005 |
40.54 40.96 |
0.00 0.00 |
-0.42 -1.03 |
08:02:22 16.12.2025 |
18.10 78.97 |
21.63 111.55 |
24.82 153.21 |
||
|
Schaeffler AG DE000SHA0100 |
7.55 7.64 |
0.00 0.00 |
-0.09 -1.18 |
18:49:21 16.12.2025 |
2.26 41.09 |
3.64 88.17 |
3.30 74.03 |
||
|
Scout24 DE000A12DM80 |
86.20 85.70 |
0.00 0.00 |
0.50 0.58 |
21:45:28 16.12.2025 |
-24.30 -21.89 |
-30.60 -26.09 |
-0.25 -0.29 |
||
|
TAG Immobilien AG DE0008303504 |
13.16 13.11 |
0.00 0.00 |
0.05 0.38 |
16:22:16 16.12.2025 |
-1.59 -10.71 |
-1.05 -7.34 |
-1.72 -11.49 |
||
|
Talanx AG DE000TLX1005 |
111.40 111.10 |
0.00 0.00 |
0.30 0.27 |
10:53:36 16.12.2025 |
-2.10 -1.87 |
-0.20 -0.18 |
25.05 29.42 |
||
|
United Internet AG DE0005089031 |
25.10 24.94 |
0.00 0.00 |
0.16 0.64 |
11:02:37 16.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.70 68.00 |
0.00 0.00 |
1.70 2.50 |
14:19:23 16.12.2025 |
6.20 9.74 |
8.60 14.04 |
-1.65 -2.31 |
