Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.12 11.30 |
11.12 11.12 |
-0.18 -1.59 |
08:12:25 24.01.2025 |
-2.36 -17.28 |
-4.14 -26.81 |
-7.80 -40.84 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.68 166.32 |
166.46 167.44 |
0.36 0.22 |
14:02:38 24.01.2025 |
23.96 16.97 |
32.94 24.92 |
17.14 11.58 |
||
|
Aroundtown SA LU1673108939 |
2.69 2.68 |
2.69 2.72 |
0.01 0.19 |
16:19:56 24.01.2025 |
-0.27 -9.21 |
0.70 35.71 |
0.68 34.17 |
||
|
Aurubis DE0006766504 |
74.90 73.30 |
73.95 75.20 |
1.60 2.18 |
12:41:21 24.01.2025 |
5.00 7.26 |
3.40 4.82 |
8.90 13.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.78 57.04 |
57.52 58.06 |
0.74 1.30 |
17:19:35 24.01.2025 |
-5.62 -9.12 |
-9.34 -14.30 |
-23.44 -29.51 |
||
|
CANCOM SE DE0005419105 |
24.56 24.22 |
23.62 24.56 |
0.34 1.40 |
19:11:20 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
CTS Eventim DE0005470306 |
90.00 91.00 |
89.50 91.00 |
-1.00 -1.10 |
15:29:02 24.01.2025 |
-9.65 -9.79 |
10.00 12.67 |
29.60 49.87 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.04 18.02 |
18.04 18.04 |
0.02 0.11 |
08:12:25 24.01.2025 |
-3.20 -15.02 |
-5.30 -22.65 |
-1.50 -7.65 |
||
|
Dürr AG DE0005565204 |
23.32 22.78 |
22.86 23.32 |
0.54 2.37 |
15:28:58 24.01.2025 |
2.04 9.81 |
2.16 10.44 |
1.06 4.87 |
||
|
Evonik AG DE000EVNK013 |
18.02 17.75 |
17.82 18.11 |
0.27 1.49 |
17:20:01 24.01.2025 |
-2.90 -14.04 |
-1.13 -5.96 |
0.92 5.43 |
||
|
EVOTEC SE DE0005664809 |
8.10 7.83 |
7.95 8.17 |
0.27 3.45 |
21:38:22 24.01.2025 |
1.53 23.65 |
-0.76 -8.68 |
-7.02 -46.74 |
||
|
Fielmann AG DE0005772206 |
41.15 40.70 |
41.15 41.15 |
0.45 1.11 |
09:10:29 24.01.2025 |
-6.30 -13.40 |
-1.05 -2.51 |
-6.46 -13.70 |
||
|
Fraport AG DE0005773303 |
56.00 55.60 |
55.25 56.00 |
0.40 0.72 |
09:45:07 24.01.2025 |
6.90 14.38 |
8.72 18.88 |
2.80 5.37 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.46 28.84 |
28.44 28.98 |
-0.38 -1.32 |
16:08:29 24.01.2025 |
1.16 4.18 |
3.50 13.78 |
2.58 9.80 |
||
|
GEA DE0006602006 |
49.66 49.86 |
49.66 49.66 |
-0.20 -0.40 |
08:12:25 24.01.2025 |
4.00 8.73 |
9.36 23.13 |
14.12 39.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.05 64.55 |
64.30 66.60 |
0.50 0.77 |
19:27:06 24.01.2025 |
-18.15 -21.65 |
-31.25 -32.23 |
-28.80 -30.48 |
||
|
Grand City Properties S.A. LU0775917882 |
10.46 10.41 |
10.46 10.46 |
0.05 0.48 |
08:20:01 24.01.2025 |
-2.16 -17.13 |
-0.65 -5.86 |
1.99 23.45 |
||
|
Hannover Rück DE0008402215 |
258.40 260.70 |
258.20 261.90 |
-2.30 -0.88 |
17:41:20 24.01.2025 |
12.50 5.04 |
30.00 13.03 |
35.30 15.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.50 86.60 |
87.50 87.50 |
0.90 1.04 |
08:03:48 24.01.2025 |
-0.30 -0.34 |
1.80 2.10 |
6.20 7.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.32 43.93 |
43.73 46.12 |
1.39 3.16 |
16:33:20 24.01.2025 |
2.72 6.53 |
6.88 18.36 |
-14.24 -24.30 |
||
|
K+S AG DE000KSAG888 |
12.55 12.43 |
12.51 12.62 |
0.12 0.97 |
21:38:22 24.01.2025 |
1.39 12.69 |
0.65 5.56 |
-0.73 -5.59 |
||
|
KION GROUP AG DE000KGX8881 |
35.75 34.62 |
35.25 36.00 |
1.13 3.26 |
21:38:22 24.01.2025 |
-0.54 -1.56 |
-6.13 -15.22 |
-6.64 -16.28 |
||
|
LANXESS AG DE0005470405 |
25.92 25.23 |
24.89 25.92 |
0.69 2.73 |
13:08:53 24.01.2025 |
-3.43 -12.06 |
-0.32 -1.26 |
-1.41 -5.34 |
||
|
LEG Immobilien DE000LEG1110 |
73.42 75.40 |
73.42 75.60 |
-1.98 -2.63 |
21:38:22 24.01.2025 |
-13.40 -15.11 |
-6.06 -7.45 |
3.80 5.31 |
||
|
METRO (St.) DE000BFB0019 |
3.94 3.90 |
3.92 3.96 |
0.04 0.90 |
15:28:53 24.01.2025 |
-0.60 -13.36 |
-0.29 -6.99 |
-2.36 -37.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.40 348.40 |
327.00 348.90 |
-21.00 -6.03 |
17:27:56 24.01.2025 |
33.80 10.97 |
88.80 35.07 |
123.60 56.59 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.22 15.04 |
15.56 16.24 |
1.18 7.85 |
13:16:03 24.01.2025 |
2.10 16.25 |
-2.86 -16.00 |
0.18 1.21 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
20:52:35 24.01.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.32 5.34 |
5.28 5.34 |
-0.02 -0.37 |
13:54:19 24.01.2025 |
-0.06 -1.11 |
-0.21 -3.70 |
-0.53 -8.95 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.33 5.30 |
5.32 5.42 |
0.03 0.57 |
21:55:01 24.01.2025 |
-0.91 -15.32 |
-1.83 -26.62 |
-0.69 -12.12 |
||
|
RTL LU0061462528 |
28.20 28.10 |
28.20 28.50 |
0.10 0.36 |
18:20:37 24.01.2025 |
-1.95 -6.57 |
-2.05 -6.88 |
-7.93 -22.23 |
||
|
Salzgitter DE0006202005 |
16.81 16.74 |
16.43 16.81 |
0.07 0.42 |
16:23:28 24.01.2025 |
2.26 16.78 |
-0.86 -5.18 |
-10.09 -39.08 |
||
|
Schaeffler AG DE000SHA0019 |
4.10 4.02 |
3.99 4.17 |
0.08 2.02 |
19:21:23 24.01.2025 |
-0.97 -19.69 |
-1.18 -22.97 |
-1.78 -31.12 |
||
|
Scout24 DE000A12DM80 |
91.55 93.00 |
91.55 91.55 |
-1.45 -1.56 |
09:10:29 24.01.2025 |
12.25 15.23 |
20.15 27.77 |
26.56 40.16 |
||
|
TAG Immobilien AG DE0008303504 |
12.82 13.27 |
12.82 13.28 |
-0.45 -3.39 |
17:13:59 24.01.2025 |
-2.26 -14.57 |
-1.05 -7.34 |
1.11 9.10 |
||
|
Talanx AG DE000TLX1005 |
82.40 82.40 |
82.40 82.40 |
0.00 0.00 |
08:12:25 24.01.2025 |
11.00 15.33 |
11.65 16.39 |
17.50 26.82 |
||
|
United Internet AG DE0005089031 |
15.13 15.12 |
15.13 15.13 |
0.01 0.07 |
08:02:28 24.01.2025 |
-4.37 -22.49 |
-5.54 -26.89 |
-9.44 -38.53 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.52 63.36 |
64.24 66.30 |
1.16 1.83 |
16:42:43 24.01.2025 |
-20.94 -24.71 |
-36.23 -36.21 |
-35.86 -35.98 |
