Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.75 24.75 |
22.75 22.75 |
-2.00 -8.08 |
08:13:10 16.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
||
|
Airbus SE NL0000235190 |
170.30 168.42 |
167.90 170.54 |
1.88 1.12 |
19:37:42 16.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Aroundtown SA LU1673108939 |
2.38 2.35 |
2.33 2.42 |
0.03 1.11 |
19:13:34 16.03.2026 |
-0.17 -6.49 |
-0.87 -26.20 |
0.05 2.08 |
||
|
Aurubis DE0006766504 |
157.10 157.80 |
154.00 157.40 |
-0.70 -0.44 |
15:45:31 16.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
||
|
Brenntag SE DE000A1DAHH0 |
48.33 48.93 |
48.26 49.22 |
-0.60 -1.23 |
19:46:36 16.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
CANCOM SE DE0005419105 |
23.35 22.85 |
23.35 23.35 |
0.50 2.19 |
08:03:37 16.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CTS Eventim DE0005470306 |
67.00 68.50 |
67.00 69.45 |
-1.50 -2.19 |
15:25:02 16.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.94 20.05 |
19.72 19.94 |
-0.11 -0.55 |
12:03:45 16.03.2026 |
1.78 9.66 |
1.74 9.43 |
2.06 11.36 |
||
|
Dürr AG DE0005565204 |
18.90 19.30 |
18.90 19.08 |
-0.40 -2.07 |
13:10:15 16.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
||
|
Evonik AG DE000EVNK013 |
14.48 14.33 |
14.34 14.48 |
0.15 1.05 |
18:36:09 16.03.2026 |
0.88 6.64 |
-1.78 -11.19 |
-7.08 -33.38 |
||
|
EVOTEC SE DE0005664809 |
4.24 4.11 |
4.11 4.24 |
0.13 3.14 |
16:30:34 16.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
Fielmann AG DE0005772206 |
42.40 42.60 |
42.40 42.40 |
-0.20 -0.47 |
09:06:10 16.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.25 -2.84 |
||
|
Fraport AG DE0005773303 |
71.80 71.80 |
69.00 71.90 |
0.00 0.00 |
20:06:48 16.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.04 |
27.00 27.24 |
-0.04 -0.15 |
19:58:35 16.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
||
|
GEA DE0006602006 |
63.15 62.85 |
62.25 63.15 |
0.30 0.48 |
14:45:32 16.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
||
|
Grand City Properties S.A. LU0775917882 |
9.49 9.27 |
9.34 9.49 |
0.22 2.37 |
17:20:01 16.03.2026 |
-0.12 -1.22 |
-1.23 -11.24 |
0.20 2.10 |
||
|
Hannover Rück DE0008402215 |
261.80 262.20 |
261.60 264.40 |
-0.40 -0.15 |
17:35:57 16.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
74.20 73.80 |
74.20 74.20 |
0.40 0.54 |
08:10:40 16.03.2026 |
-6.30 -7.71 |
-5.60 -6.91 |
-13.70 -15.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.00 36.31 |
37.00 37.06 |
0.69 1.90 |
11:46:48 16.03.2026 |
-0.59 -1.62 |
-5.56 -13.40 |
-2.08 -5.47 |
||
|
K+S AG DE000KSAG888 |
17.31 18.06 |
17.19 18.31 |
-0.75 -4.15 |
17:14:57 16.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
||
|
KION GROUP AG DE000KGX8881 |
46.24 45.50 |
45.48 46.24 |
0.74 1.63 |
19:29:24 16.03.2026 |
-15.52 -23.95 |
-8.02 -14.00 |
5.50 12.56 |
||
|
LANXESS AG DE0005470405 |
13.67 13.76 |
13.38 13.88 |
-0.09 -0.65 |
15:20:04 16.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
||
|
LEG Immobilien DE000LEG1110 |
61.15 59.70 |
60.20 61.55 |
1.45 2.43 |
18:27:58 16.03.2026 |
0.20 0.33 |
-6.70 -9.90 |
-6.22 -9.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.70 333.80 |
330.10 336.80 |
1.90 0.57 |
17:35:37 16.03.2026 |
-2.20 -0.62 |
-10.00 -2.77 |
20.10 6.09 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.68 14.84 |
14.68 14.68 |
-0.16 -1.08 |
08:02:34 16.03.2026 |
0.58 4.04 |
-1.74 -10.43 |
0.88 6.26 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
51.00 54.20 |
0.00 0.00 |
19:30:49 16.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.83 2.78 |
2.75 2.83 |
0.05 1.80 |
15:33:24 16.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.27 4.34 |
4.27 4.38 |
-0.07 -1.57 |
19:55:01 16.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
RTL LU0061462528 |
36.50 37.10 |
36.50 37.50 |
-0.60 -1.62 |
17:58:42 16.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
||
|
Salzgitter DE0006202005 |
39.34 40.24 |
39.34 40.56 |
-0.90 -2.24 |
20:16:04 16.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
||
|
Schaeffler AG DE000SHA0100 |
7.09 7.07 |
6.96 7.21 |
0.02 0.28 |
18:55:55 16.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
||
|
Scout24 DE000A12DM80 |
72.15 71.45 |
72.15 72.15 |
0.70 0.98 |
08:22:34 16.03.2026 |
-13.80 -15.92 |
-37.90 -34.21 |
-19.05 -20.72 |
||
|
TAG Immobilien AG DE0008303504 |
13.69 13.60 |
13.31 13.69 |
0.09 0.66 |
19:21:53 16.03.2026 |
0.70 5.28 |
-0.87 -5.87 |
1.74 14.25 |
||
|
Talanx AG DE000TLX1005 |
105.90 105.70 |
105.90 105.90 |
0.20 0.19 |
08:13:10 16.03.2026 |
-7.90 -7.17 |
-8.70 -7.84 |
9.35 10.06 |
||
|
United Internet AG DE0005089031 |
26.02 26.04 |
26.02 26.44 |
-0.02 -0.08 |
11:52:30 16.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
80.00 78.75 |
78.95 80.00 |
1.25 1.59 |
09:31:05 16.03.2026 |
3.35 4.80 |
10.55 16.84 |
-7.20 -8.96 |
