Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.65 25.85 |
25.65 25.85 |
-0.20 -0.77 |
21:56:49 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
Airbus SE NL0000235190 |
220.40 216.45 |
216.00 221.50 |
3.95 1.82 |
21:34:13 13.01.2026 |
10.55 5.16 |
32.84 18.01 |
58.62 37.44 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.78 |
2.75 2.80 |
0.02 0.57 |
17:20:02 13.01.2026 |
-0.36 -11.39 |
-0.24 -7.96 |
0.20 7.82 |
||
|
Aurubis DE0006766504 |
141.30 135.60 |
135.40 142.60 |
5.70 4.20 |
19:44:18 13.01.2026 |
14.50 12.66 |
35.65 38.19 |
55.50 75.51 |
||
|
Brenntag SE DE000A1DAHH0 |
49.71 49.98 |
49.71 49.71 |
-0.27 -0.54 |
12:11:12 13.01.2026 |
-2.29 -4.44 |
-7.69 -13.51 |
-7.77 -13.63 |
||
|
CANCOM SE DE0005419105 |
28.75 27.80 |
27.65 28.75 |
0.95 3.42 |
15:18:23 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
CTS Eventim DE0005470306 |
78.85 79.85 |
78.85 79.80 |
-1.00 -1.25 |
15:25:01 13.01.2026 |
-2.90 -3.58 |
-28.40 -26.67 |
-8.25 -9.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.92 19.06 |
18.92 18.92 |
-0.14 -0.73 |
08:14:59 13.01.2026 |
0.68 3.73 |
-0.16 -0.84 |
0.16 0.85 |
||
|
Dürr AG DE0005565204 |
23.25 23.55 |
23.25 23.25 |
-0.30 -1.27 |
09:07:24 13.01.2026 |
2.45 11.78 |
-0.25 -1.06 |
1.55 7.14 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.16 |
13.02 13.14 |
-0.02 -0.15 |
17:20:02 13.01.2026 |
-1.47 -10.13 |
-4.75 -26.70 |
-3.55 -21.37 |
||
|
EVOTEC SE DE0005664809 |
6.46 6.40 |
6.46 6.60 |
0.06 0.97 |
21:49:51 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
Fielmann AG DE0005772206 |
43.95 44.15 |
43.90 44.15 |
-0.20 -0.45 |
17:41:09 13.01.2026 |
-6.80 -13.39 |
-13.50 -23.48 |
2.50 6.02 |
||
|
Fraport AG DE0005773303 |
71.85 74.00 |
71.85 73.60 |
-2.15 -2.91 |
15:56:01 13.01.2026 |
-1.05 -1.38 |
10.35 16.02 |
17.80 31.15 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.66 |
28.66 29.60 |
-0.88 -2.97 |
19:24:03 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
GEA DE0006602006 |
59.65 60.35 |
59.45 60.40 |
-0.70 -1.16 |
21:54:10 13.01.2026 |
-3.25 -5.19 |
0.25 0.42 |
10.35 21.12 |
||
|
Grand City Properties S.A. LU0775917882 |
9.92 10.02 |
9.91 9.96 |
-0.10 -1.00 |
17:20:02 13.01.2026 |
-0.92 -8.32 |
-0.92 -8.32 |
-0.93 -8.40 |
||
|
Hannover Rück DE0008402215 |
243.60 247.00 |
241.60 247.60 |
-3.40 -1.38 |
20:52:32 13.01.2026 |
-12.80 -4.87 |
-18.20 -6.78 |
-4.50 -1.77 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.90 82.90 |
83.50 83.90 |
1.00 1.21 |
17:03:53 13.01.2026 |
0.70 0.85 |
-5.00 -5.68 |
-2.80 -3.26 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.33 35.30 |
35.33 35.33 |
0.03 0.08 |
08:03:39 13.01.2026 |
-5.57 -13.44 |
-6.15 -14.63 |
-7.58 -17.44 |
||
|
K+S AG DE000KSAG888 |
12.82 12.82 |
12.80 12.97 |
0.00 0.00 |
21:49:51 13.01.2026 |
0.60 5.05 |
-3.64 -22.57 |
1.70 15.70 |
||
|
KION GROUP AG DE000KGX8881 |
64.35 65.70 |
64.05 65.75 |
-1.35 -2.05 |
21:49:51 13.01.2026 |
11.45 19.90 |
16.05 30.31 |
35.25 104.44 |
||
|
LANXESS AG DE0005470405 |
17.39 17.59 |
17.39 17.39 |
-0.20 -1.14 |
08:14:59 13.01.2026 |
-3.11 -15.20 |
-9.15 -34.53 |
-5.76 -24.92 |
||
|
LEG Immobilien DE000LEG1110 |
65.00 64.55 |
64.50 65.45 |
0.45 0.70 |
21:49:51 13.01.2026 |
-2.45 -3.64 |
-7.35 -10.19 |
-12.44 -16.11 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
387.90 381.30 |
380.90 389.00 |
6.60 1.73 |
20:34:09 13.01.2026 |
-7.70 -1.93 |
7.00 1.82 |
69.10 21.47 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.14 15.04 |
15.14 15.14 |
0.10 0.66 |
08:00:50 13.01.2026 |
0.08 0.54 |
-0.20 -1.32 |
-0.64 -4.10 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
20:49:55 13.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.40 4.34 |
4.32 4.40 |
0.06 1.47 |
17:14:22 13.01.2026 |
-0.80 -15.56 |
-0.92 -17.49 |
-0.71 -14.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.93 |
4.88 4.95 |
-0.01 -0.16 |
21:55:02 13.01.2026 |
-0.86 -15.09 |
-2.41 -33.20 |
-0.11 -2.18 |
||
|
RTL LU0061462528 |
36.95 37.20 |
36.60 37.10 |
-0.25 -0.67 |
20:30:56 13.01.2026 |
0.70 2.01 |
-1.45 -3.92 |
7.85 28.39 |
||
|
Salzgitter DE0006202005 |
49.10 46.98 |
46.90 49.10 |
2.12 4.51 |
20:26:38 13.01.2026 |
12.50 37.09 |
18.06 64.18 |
30.35 191.48 |
||
|
Schaeffler AG DE000SHA0100 |
9.60 9.32 |
9.33 9.64 |
0.28 2.95 |
21:29:30 13.01.2026 |
2.56 40.02 |
4.09 84.48 |
4.59 105.68 |
||
|
Scout24 DE000A12DM80 |
86.55 86.00 |
86.55 86.55 |
0.55 0.64 |
09:07:24 13.01.2026 |
-20.20 -19.37 |
-35.70 -29.80 |
-4.05 -4.59 |
||
|
TAG Immobilien AG DE0008303504 |
13.98 14.21 |
13.93 13.98 |
-0.23 -1.62 |
10:02:58 13.01.2026 |
-0.64 -4.39 |
-0.54 -3.73 |
0.72 5.45 |
||
|
Talanx AG DE000TLX1005 |
110.70 110.90 |
110.70 110.70 |
-0.20 -0.18 |
08:14:59 13.01.2026 |
-1.50 -1.31 |
0.70 0.62 |
28.30 33.25 |
||
|
United Internet AG DE0005089031 |
29.70 29.80 |
29.70 29.74 |
-0.10 -0.34 |
13:15:22 13.01.2026 |
2.42 8.82 |
4.92 19.73 |
14.89 99.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.60 70.50 |
70.10 73.10 |
2.10 2.98 |
17:57:14 13.01.2026 |
2.45 3.66 |
-0.05 -0.07 |
1.72 2.54 |
