Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.85 21.50 |
20.85 20.85 |
-0.65 -3.02 |
08:04:33 11.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
Airbus SE NL0000235190 |
210.20 211.50 |
210.20 212.10 |
-1.30 -0.61 |
16:44:43 11.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
Aroundtown SA LU1673108939 |
3.16 3.14 |
3.13 3.17 |
0.02 0.64 |
15:45:38 11.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
Aurubis DE0006766504 |
111.50 110.80 |
111.50 111.50 |
0.70 0.63 |
08:02:18 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
Brenntag SE DE000A1DAHH0 |
46.49 46.53 |
46.39 46.49 |
-0.04 -0.09 |
10:26:41 11.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
CANCOM SE DE0005419105 |
23.10 23.70 |
23.10 23.10 |
-0.60 -2.53 |
08:04:33 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
CTS Eventim DE0005470306 |
80.35 79.00 |
79.40 80.35 |
1.35 1.71 |
15:29:01 11.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.70 |
18.46 18.46 |
-0.24 -1.28 |
08:04:33 11.11.2025 |
-0.14 -0.74 |
-0.74 -3.80 |
-0.90 -4.59 |
||
|
Dürr AG DE0005565204 |
19.72 19.46 |
19.72 19.72 |
0.26 1.34 |
08:28:54 11.11.2025 |
-3.09 -13.76 |
-1.74 -8.25 |
-2.82 -12.71 |
||
|
Evonik AG DE000EVNK013 |
13.83 14.10 |
13.67 13.83 |
-0.27 -1.91 |
16:56:46 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
EVOTEC SE DE0005664809 |
5.11 5.18 |
5.11 5.23 |
-0.07 -1.35 |
15:03:28 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
Fielmann AG DE0005772206 |
44.20 44.50 |
44.20 44.20 |
-0.30 -0.67 |
09:06:45 11.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
Fraport AG DE0005773303 |
79.25 71.65 |
73.65 80.70 |
7.60 10.61 |
14:39:25 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 27.78 |
27.92 27.92 |
0.14 0.50 |
08:04:33 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
GEA DE0006602006 |
59.65 60.05 |
59.65 59.90 |
-0.40 -0.67 |
13:08:16 11.11.2025 |
-4.50 -6.98 |
2.05 3.54 |
14.66 32.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.72 23.90 |
23.72 23.72 |
-0.18 -0.75 |
08:02:18 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
Grand City Properties S.A. LU0775917882 |
10.84 10.84 |
10.76 10.84 |
0.00 0.00 |
09:15:01 11.11.2025 |
-0.40 -3.55 |
0.02 0.18 |
-1.15 -9.56 |
||
|
Hannover Rück DE0008402215 |
259.40 260.00 |
257.80 261.20 |
-0.60 -0.23 |
13:37:51 11.11.2025 |
-27.20 -9.82 |
-38.20 -13.26 |
10.70 4.48 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 81.60 |
79.40 80.10 |
-1.50 -1.84 |
09:46:09 11.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.64 36.55 |
36.64 36.64 |
0.09 0.25 |
08:03:57 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
K+S AG DE000KSAG888 |
11.05 10.83 |
10.48 11.05 |
0.22 2.03 |
15:35:25 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
||
|
KION GROUP AG DE000KGX8881 |
61.35 61.55 |
61.35 61.35 |
-0.20 -0.32 |
08:02:50 11.11.2025 |
3.75 6.58 |
22.75 59.87 |
23.57 63.39 |
||
|
LANXESS AG DE0005470405 |
16.97 17.58 |
16.97 17.54 |
-0.61 -3.47 |
15:47:18 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
||
|
LEG Immobilien DE000LEG1110 |
64.05 63.55 |
64.05 64.05 |
0.50 0.79 |
08:02:50 11.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
368.70 370.30 |
368.70 369.30 |
-1.60 -0.43 |
09:28:32 11.11.2025 |
-18.60 -4.87 |
44.30 13.90 |
45.90 14.47 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:18 11.11.2025 |
-3.56 -21.58 |
2.18 20.26 |
0.14 1.09 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
16:08:46 11.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.17 |
4.11 4.17 |
0.00 -0.05 |
14:33:02 11.11.2025 |
-1.31 -24.53 |
-1.31 -24.46 |
-1.07 -20.98 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 5.09 |
4.93 5.09 |
-0.16 -3.10 |
15:35:02 11.11.2025 |
-3.05 -38.46 |
-1.26 -20.46 |
-0.35 -6.69 |
||
|
RTL LU0061462528 |
33.45 33.05 |
33.15 33.45 |
0.40 1.21 |
15:06:01 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
||
|
Salzgitter DE0006202005 |
29.18 29.82 |
28.82 29.74 |
-0.64 -2.15 |
11:59:28 11.11.2025 |
3.92 16.91 |
5.70 26.64 |
8.34 44.46 |
||
|
Schaeffler AG DE000SHA0100 |
6.76 6.92 |
6.72 6.84 |
-0.16 -2.31 |
16:52:09 11.11.2025 |
2.10 44.30 |
3.05 80.28 |
2.37 52.90 |
||
|
Scout24 DE000A12DM80 |
93.60 93.15 |
93.60 93.60 |
0.45 0.48 |
08:00:18 11.11.2025 |
-17.60 -15.21 |
-9.50 -8.83 |
15.30 18.48 |
||
|
TAG Immobilien AG DE0008303504 |
13.92 13.60 |
13.82 13.92 |
0.32 2.35 |
13:58:47 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
||
|
Talanx AG DE000TLX1005 |
108.70 108.50 |
108.70 108.70 |
0.20 0.18 |
08:04:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
||
|
United Internet AG DE0005089031 |
26.02 26.40 |
26.02 28.12 |
-0.38 -1.44 |
12:52:58 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.50 67.50 |
64.50 67.00 |
-3.00 -4.44 |
16:56:53 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
