Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:05:58 27.08.2026 |
-0.50 -2.21 |
-0.55 -2.43 |
2.48 12.64 |
||
|
Airbus SE NL0000235190 |
206.35 206.55 |
206.35 206.35 |
-0.20 -0.10 |
08:02:15 27.08.2026 |
28.44 16.32 |
18.22 9.88 |
22.16 12.27 |
||
|
Aroundtown SA LU1673108939 |
2.05 2.02 |
2.05 2.05 |
0.03 1.28 |
08:10:02 27.08.2026 |
-0.59 -22.57 |
-1.04 -34.01 |
-1.47 -42.17 |
||
|
Aurubis DE0006766504 |
177.60 176.90 |
177.60 177.60 |
0.70 0.40 |
08:01:12 27.08.2026 |
-24.40 -12.15 |
3.60 2.08 |
78.10 79.45 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 60.90 |
60.54 60.54 |
-0.36 -0.59 |
08:08:57 27.08.2026 |
4.34 7.60 |
9.42 18.12 |
7.16 13.20 |
||
|
CANCOM SE DE0005419105 |
21.10 21.40 |
21.10 21.10 |
-0.30 -1.40 |
08:05:58 27.08.2026 |
-5.65 -20.96 |
-1.70 -7.39 |
-1.70 -7.39 |
||
|
CTS Eventim DE0005470306 |
59.35 59.50 |
59.35 59.35 |
-0.15 -0.25 |
08:42:29 27.08.2026 |
3.55 6.20 |
-3.10 -4.85 |
-21.75 -26.35 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.12 |
18.22 18.22 |
0.10 0.55 |
08:05:58 27.08.2026 |
-1.76 -8.81 |
-2.48 -11.98 |
-0.54 -2.88 |
||
|
Dürr AG DE0005565204 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:00:08 27.08.2026 |
-4.20 -19.63 |
-7.20 -29.51 |
-5.40 -23.89 |
||
|
Evonik AG DE000EVNK013 |
18.52 18.50 |
18.52 18.58 |
0.02 0.11 |
08:10:02 27.08.2026 |
1.68 9.81 |
3.85 25.75 |
1.78 10.46 |
||
|
EVOTEC SE DE0005664809 |
3.34 3.32 |
3.34 3.34 |
0.01 0.42 |
08:01:47 27.08.2026 |
-1.77 -35.05 |
-2.57 -44.05 |
-2.83 -46.36 |
||
|
Fraport AG DE0005773303 |
65.60 65.75 |
65.60 65.60 |
-0.15 -0.23 |
08:08:57 27.08.2026 |
-7.10 -10.11 |
-20.25 -24.28 |
-12.45 -16.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.58 24.52 |
24.58 24.58 |
0.06 0.24 |
08:01:05 27.08.2026 |
-1.48 -5.74 |
-6.24 -20.42 |
-4.12 -14.49 |
||
|
GEA DE0006602006 |
67.25 67.75 |
67.25 67.25 |
-0.50 -0.74 |
08:05:58 27.08.2026 |
11.15 20.09 |
1.25 1.91 |
2.30 3.57 |
||
|
Grand City Properties S.A. LU0775917882 |
9.36 9.31 |
9.36 9.36 |
0.05 0.54 |
08:10:02 27.08.2026 |
-0.57 -5.82 |
-1.84 -16.64 |
-2.10 -18.55 |
||
|
Hannover Rück DE0008402215 |
253.80 256.00 |
253.80 253.80 |
-2.20 -0.86 |
08:05:58 27.08.2026 |
8.00 3.28 |
-0.80 -0.32 |
0.40 0.16 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.80 70.30 |
69.80 69.80 |
-0.50 -0.71 |
08:42:55 27.08.2026 |
-2.90 -4.01 |
-11.80 -14.51 |
-18.50 -21.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.04 38.03 |
38.04 38.04 |
0.01 0.03 |
08:08:57 27.08.2026 |
2.36 6.61 |
0.77 2.06 |
-4.16 -9.85 |
||
|
K+S AG DE000KSAG888 |
16.37 16.06 |
16.37 16.37 |
0.31 1.93 |
08:00:09 27.08.2026 |
1.85 12.87 |
1.19 7.91 |
4.33 36.39 |
||
|
KION GROUP AG DE000KGX8881 |
44.11 43.00 |
44.11 44.11 |
1.11 2.58 |
08:05:21 27.08.2026 |
-5.72 -12.43 |
-22.92 -36.27 |
-17.77 -30.61 |
||
|
LANXESS AG DE0005470405 |
14.03 13.99 |
14.03 14.03 |
0.04 0.29 |
08:01:08 27.08.2026 |
-2.80 -16.63 |
-5.17 -26.91 |
-11.48 -44.98 |
||
|
LEG Immobilien DE000LEG1110 |
49.40 49.94 |
49.40 49.40 |
-0.54 -1.08 |
08:01:47 27.08.2026 |
-9.65 -16.37 |
-19.70 -28.55 |
-24.25 -32.97 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
366.00 365.00 |
366.00 366.00 |
1.00 0.27 |
08:01:12 27.08.2026 |
38.90 12.38 |
-28.40 -7.45 |
-28.90 -7.57 |
||
|
NORMA Group SE DE000A1H8BV3 |
19.82 19.96 |
19.82 19.82 |
-0.14 -0.70 |
08:01:13 27.08.2026 |
2.24 12.76 |
4.84 32.35 |
3.20 19.28 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.00 |
53.20 53.20 |
0.20 0.38 |
08:26:56 27.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.37 3.31 |
3.37 3.37 |
0.05 1.63 |
08:08:57 27.08.2026 |
-0.16 -4.73 |
-0.31 -8.69 |
-2.23 -40.33 |
||
|
RTL LU0061462528 |
32.10 32.15 |
32.10 32.10 |
-0.05 -0.16 |
08:06:39 27.08.2026 |
0.25 0.79 |
-4.60 -12.67 |
-4.05 -11.33 |
||
|
Scout24 DE000A12DM80 |
81.05 79.95 |
81.05 81.05 |
1.10 1.38 |
08:02:52 27.08.2026 |
5.15 7.12 |
8.15 11.76 |
-37.45 -32.59 |
||
|
TAG Immobilien AG DE0008303504 |
12.97 12.96 |
12.97 12.97 |
0.01 0.08 |
08:05:58 27.08.2026 |
-1.64 -11.37 |
-3.80 -22.92 |
-3.14 -19.72 |
||
|
Talanx AG DE000TLX1005 |
123.70 124.50 |
123.70 123.70 |
-0.80 -0.64 |
08:05:58 27.08.2026 |
13.20 12.15 |
14.20 13.20 |
1.70 1.42 |
||
|
United Internet AG DE0005089031 |
25.62 25.16 |
25.62 25.62 |
0.46 1.83 |
08:01:13 27.08.2026 |
-1.38 -5.28 |
-0.58 -2.29 |
-1.72 -6.49 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
89.55 89.30 |
89.55 89.55 |
0.25 0.28 |
08:05:58 27.08.2026 |
-7.60 -7.55 |
11.05 13.47 |
25.00 36.71 |
