Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.40 19.04 |
18.68 19.40 |
0.36 1.89 |
13:12:13 06.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
||
|
Airbus SE NL0000235190 |
212.60 214.45 |
212.60 217.00 |
-1.85 -0.86 |
17:51:38 06.08.2026 |
31.82 18.06 |
19.74 10.49 |
35.68 20.71 |
||
|
Aroundtown SA LU1673108939 |
2.18 2.18 |
2.17 2.18 |
0.00 -0.18 |
17:20:02 06.08.2026 |
-0.20 -8.33 |
-0.56 -20.44 |
-1.02 -31.88 |
||
|
Aurubis DE0006766504 |
183.00 192.40 |
178.20 192.70 |
-9.40 -4.89 |
14:25:49 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
||
|
Brenntag SE DE000A1DAHH0 |
64.70 62.70 |
62.88 64.84 |
2.00 3.19 |
16:31:41 06.08.2026 |
-0.74 -1.18 |
5.28 9.30 |
8.42 15.69 |
||
|
CANCOM SE DE0005419105 |
23.85 24.35 |
23.85 23.85 |
-0.50 -2.05 |
08:03:26 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
CTS Eventim DE0005470306 |
58.00 58.60 |
57.75 58.60 |
-0.60 -1.02 |
15:25:01 06.08.2026 |
3.75 6.89 |
-10.40 -15.17 |
-40.40 -40.99 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 18.34 |
18.66 18.66 |
0.32 1.74 |
08:01:31 06.08.2026 |
-1.00 -5.12 |
-0.92 -4.73 |
-0.40 -2.11 |
||
|
Dürr AG DE0005565204 |
18.12 18.54 |
17.86 18.12 |
-0.42 -2.27 |
11:03:09 06.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
||
|
Evonik AG DE000EVNK013 |
18.00 17.64 |
17.61 18.13 |
0.36 2.04 |
17:45:10 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
||
|
EVOTEC SE DE0005664809 |
3.43 3.47 |
3.42 3.53 |
-0.03 -0.92 |
15:35:18 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
||
|
Fraport AG DE0005773303 |
66.45 68.40 |
65.50 67.65 |
-1.95 -2.85 |
13:25:02 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.06 |
23.98 24.34 |
0.28 1.16 |
13:09:26 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
GEA DE0006602006 |
64.50 64.40 |
64.00 64.50 |
0.10 0.16 |
10:11:34 06.08.2026 |
5.20 9.00 |
1.10 1.78 |
-0.40 -0.63 |
||
|
Grand City Properties S.A. LU0775917882 |
9.54 9.63 |
9.47 9.58 |
-0.09 -0.93 |
17:20:02 06.08.2026 |
0.51 5.45 |
0.16 1.65 |
-1.10 -10.04 |
||
|
Hannover Rück DE0008402215 |
252.20 250.20 |
248.00 252.80 |
2.00 0.80 |
17:28:44 06.08.2026 |
-4.80 -1.88 |
3.00 1.21 |
-16.20 -6.07 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 70.80 |
70.80 70.80 |
0.00 0.00 |
08:27:29 06.08.2026 |
0.50 0.70 |
-13.40 -15.78 |
-14.90 -17.25 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.95 |
37.91 37.99 |
-0.03 -0.08 |
11:09:44 06.08.2026 |
2.19 6.11 |
2.69 7.62 |
-2.63 -6.47 |
||
|
K+S AG DE000KSAG888 |
14.49 14.61 |
14.45 14.49 |
-0.12 -0.82 |
14:55:45 06.08.2026 |
-1.71 -10.60 |
0.45 3.22 |
1.09 8.18 |
||
|
KION GROUP AG DE000KGX8881 |
40.46 40.74 |
40.46 40.46 |
-0.28 -0.69 |
08:02:02 06.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
||
|
LANXESS AG DE0005470405 |
17.20 16.46 |
16.57 17.20 |
0.74 4.50 |
16:17:26 06.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
||
|
LEG Immobilien DE000LEG1110 |
52.00 52.70 |
52.00 52.95 |
-0.70 -1.33 |
15:43:02 06.08.2026 |
-4.80 -8.26 |
-7.75 -12.69 |
-16.75 -23.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.20 375.00 |
374.20 383.10 |
-0.80 -0.21 |
18:04:44 06.08.2026 |
87.10 30.84 |
-4.20 -1.12 |
-10.70 -2.81 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
08:02:47 06.08.2026 |
3.76 25.30 |
2.74 17.25 |
3.24 21.07 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.60 |
53.40 53.60 |
-0.20 -0.37 |
17:57:25 06.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.35 3.35 |
3.30 3.40 |
-0.01 -0.18 |
17:31:10 06.08.2026 |
0.12 3.58 |
-0.77 -18.24 |
-1.77 -33.78 |
||
|
RTL LU0061462528 |
32.85 32.35 |
32.20 32.85 |
0.50 1.55 |
15:20:26 06.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
||
|
Scout24 DE000A12DM80 |
71.85 76.45 |
71.10 72.30 |
-4.60 -6.02 |
18:11:26 06.08.2026 |
5.60 8.06 |
-0.25 -0.33 |
-43.20 -36.52 |
||
|
TAG Immobilien AG DE0008303504 |
13.53 14.10 |
13.53 13.67 |
-0.57 -4.04 |
19:06:47 06.08.2026 |
-0.54 -3.71 |
-0.40 -2.78 |
-0.27 -1.89 |
||
|
Talanx AG DE000TLX1005 |
115.70 115.20 |
115.70 115.70 |
0.50 0.43 |
08:03:26 06.08.2026 |
8.70 8.09 |
5.70 5.16 |
-1.40 -1.19 |
||
|
United Internet AG DE0005089031 |
22.76 22.88 |
22.76 23.06 |
-0.12 -0.52 |
13:24:39 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.50 96.45 |
95.50 96.45 |
-0.95 -0.98 |
14:55:18 06.08.2026 |
-5.15 -5.39 |
13.40 17.41 |
27.50 43.75 |
