Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.85 |
23.75 23.75 |
-0.10 -0.42 |
08:12:45 05.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
Airbus SE NL0000235190 |
177.92 176.98 |
176.50 178.96 |
0.94 0.53 |
20:39:01 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.46 |
2.36 2.45 |
-0.10 -3.99 |
21:15:08 05.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
||
|
Aurubis DE0006766504 |
207.80 219.40 |
207.80 218.40 |
-11.60 -5.29 |
21:20:00 05.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
CANCOM SE DE0005419105 |
27.35 26.65 |
27.35 27.35 |
0.70 2.63 |
08:12:45 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
CTS Eventim DE0005470306 |
53.95 56.20 |
53.95 56.25 |
-2.25 -4.00 |
17:35:08 05.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.25 20.10 |
20.25 20.25 |
0.15 0.75 |
08:12:45 05.06.2026 |
0.33 1.66 |
1.83 9.93 |
0.33 1.66 |
||
|
Dürr AG DE0005565204 |
20.25 20.60 |
20.25 20.25 |
-0.35 -1.70 |
09:08:03 05.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
Evonik AG DE000EVNK013 |
15.82 15.67 |
15.69 15.97 |
0.15 0.96 |
17:20:02 05.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
||
|
EVOTEC SE DE0005664809 |
4.90 5.05 |
4.90 5.05 |
-0.15 -2.97 |
21:40:52 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
Fraport AG DE0005773303 |
67.60 68.00 |
67.60 67.60 |
-0.40 -0.59 |
08:02:48 05.06.2026 |
-10.45 -13.38 |
-4.25 -5.91 |
4.75 7.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.94 24.80 |
24.62 25.14 |
0.14 0.56 |
20:04:51 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Grand City Properties S.A. LU0775917882 |
8.95 9.27 |
8.95 9.19 |
-0.32 -3.45 |
17:20:02 05.06.2026 |
-1.09 -10.56 |
-1.13 -10.91 |
-2.05 -18.17 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.90 72.70 |
72.90 72.90 |
0.20 0.28 |
08:11:58 05.06.2026 |
-4.60 -5.91 |
-7.90 -9.74 |
-15.10 -17.10 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.38 35.23 |
35.38 35.38 |
0.15 0.43 |
08:02:48 05.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
||
|
K+S AG DE000KSAG888 |
14.10 14.27 |
14.10 14.37 |
-0.17 -1.19 |
21:40:52 05.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
||
|
KION GROUP AG DE000KGX8881 |
39.97 40.71 |
39.97 40.71 |
-0.74 -1.82 |
21:40:52 05.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
||
|
LANXESS AG DE0005470405 |
16.46 16.30 |
16.19 16.46 |
0.16 0.98 |
12:45:11 05.06.2026 |
-0.43 -2.54 |
-0.54 -3.17 |
-9.79 -37.22 |
||
|
LEG Immobilien DE000LEG1110 |
52.10 53.50 |
52.10 53.70 |
-1.40 -2.62 |
21:40:52 05.06.2026 |
-13.50 -20.44 |
-11.25 -17.63 |
-21.60 -29.13 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.60 299.00 |
298.70 303.00 |
3.60 1.20 |
20:12:57 05.06.2026 |
-61.90 -17.39 |
-54.20 -15.57 |
-62.80 -17.60 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.34 17.34 |
17.34 17.34 |
0.00 0.00 |
08:05:33 05.06.2026 |
2.34 15.48 |
3.90 28.76 |
4.88 38.79 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
16:11:54 05.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.37 3.36 |
3.34 3.37 |
0.01 0.18 |
10:28:07 05.06.2026 |
0.19 5.96 |
-1.15 -25.00 |
-2.18 -38.72 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.70 3.70 |
3.66 3.73 |
0.00 -0.05 |
20:26:30 05.06.2026 |
-0.73 -16.26 |
-1.14 -23.38 |
-3.26 -46.47 |
||
|
RTL LU0061462528 |
31.40 31.80 |
31.40 31.95 |
-0.40 -1.26 |
20:00:00 05.06.2026 |
-4.90 -13.74 |
-2.35 -7.10 |
-3.00 -8.89 |
||
|
Scout24 DE000A12DM80 |
77.20 76.10 |
74.45 78.30 |
1.10 1.45 |
16:38:36 05.06.2026 |
0.75 1.06 |
-14.55 -16.85 |
-48.60 -40.37 |
||
|
TAG Immobilien AG DE0008303504 |
13.30 12.97 |
13.30 13.32 |
0.33 2.54 |
14:52:24 05.06.2026 |
-2.46 -15.72 |
-0.69 -4.97 |
-1.73 -11.60 |
||
|
Talanx AG DE000TLX1005 |
98.85 97.65 |
98.25 98.85 |
1.20 1.23 |
16:07:24 05.06.2026 |
-6.85 -6.47 |
-10.65 -9.71 |
-16.35 -14.17 |
||
|
United Internet AG DE0005089031 |
27.12 27.10 |
26.96 27.14 |
0.02 0.07 |
14:15:57 05.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
97.75 104.00 |
97.75 100.00 |
-6.25 -6.01 |
20:01:15 05.06.2026 |
31.80 43.09 |
39.20 59.04 |
41.50 64.74 |
