Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.05 22.60 |
22.05 22.05 |
-0.55 -2.43 |
08:04:37 24.02.2026 |
2.20 10.30 |
4.67 24.74 |
11.09 89.00 |
||
|
Airbus SE NL0000235190 |
182.56 183.44 |
182.38 183.62 |
-0.88 -0.48 |
14:55:03 24.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Aroundtown SA LU1673108939 |
3.11 3.04 |
3.00 3.11 |
0.07 2.37 |
13:23:02 24.02.2026 |
-0.10 -3.24 |
-0.37 -10.96 |
0.47 18.84 |
||
|
Aurubis DE0006766504 |
171.80 170.60 |
170.70 171.80 |
1.20 0.70 |
09:20:38 24.02.2026 |
59.90 55.67 |
71.25 74.03 |
81.30 94.32 |
||
|
Brenntag SE DE000A1DAHH0 |
53.76 53.86 |
53.38 53.76 |
-0.10 -0.19 |
14:22:46 24.02.2026 |
6.26 13.07 |
-0.38 -0.70 |
-8.90 -14.12 |
||
|
CANCOM SE DE0005419105 |
23.50 24.00 |
23.50 23.50 |
-0.50 -2.08 |
08:04:37 24.02.2026 |
-1.00 -4.03 |
1.30 5.78 |
-1.12 -4.49 |
||
|
CTS Eventim DE0005470306 |
65.25 66.30 |
65.25 65.55 |
-1.05 -1.58 |
09:55:01 24.02.2026 |
-10.30 -13.60 |
-33.90 -34.12 |
-38.05 -36.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.60 20.50 |
20.60 20.60 |
0.10 0.49 |
08:04:37 24.02.2026 |
2.54 13.83 |
1.98 10.47 |
2.74 15.09 |
||
|
Dürr AG DE0005565204 |
24.55 24.70 |
24.55 24.55 |
-0.15 -0.61 |
12:02:28 24.02.2026 |
5.97 31.96 |
1.95 8.59 |
-0.05 -0.20 |
||
|
Evonik AG DE000EVNK013 |
15.45 15.25 |
15.23 15.45 |
0.20 1.31 |
09:15:01 24.02.2026 |
2.13 16.19 |
-1.81 -10.58 |
-3.44 -18.34 |
||
|
EVOTEC SE DE0005664809 |
5.85 5.80 |
5.78 5.87 |
0.05 0.83 |
13:27:34 24.02.2026 |
0.93 18.04 |
-0.03 -0.49 |
-2.44 -28.54 |
||
|
Fielmann AG DE0005772206 |
45.15 45.10 |
45.15 45.15 |
0.05 0.11 |
09:06:26 24.02.2026 |
2.15 5.02 |
-11.00 -19.64 |
3.50 8.43 |
||
|
Fraport AG DE0005773303 |
84.25 84.25 |
84.20 84.25 |
0.00 0.00 |
13:24:46 24.02.2026 |
12.00 16.85 |
6.70 8.76 |
29.30 54.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.20 31.24 |
31.20 31.48 |
-0.04 -0.13 |
14:15:00 24.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
||
|
GEA DE0006602006 |
65.15 64.75 |
65.15 65.25 |
0.40 0.62 |
10:37:31 24.02.2026 |
7.55 13.11 |
0.55 0.85 |
11.55 21.55 |
||
|
Grand City Properties S.A. LU0775917882 |
10.90 10.90 |
10.88 10.90 |
0.00 0.00 |
09:15:01 24.02.2026 |
-0.02 -0.18 |
-0.26 -2.35 |
0.22 2.08 |
||
|
Hannover Rück DE0008402215 |
253.60 250.40 |
249.20 253.60 |
3.20 1.28 |
14:01:51 24.02.2026 |
-5.60 -2.20 |
-5.80 -2.28 |
3.70 1.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.10 84.00 |
82.10 82.10 |
-1.90 -2.26 |
08:13:11 24.02.2026 |
5.10 6.49 |
-4.30 -4.89 |
-3.40 -3.90 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.15 37.34 |
37.15 37.15 |
-0.19 -0.51 |
08:54:15 24.02.2026 |
0.01 0.03 |
-5.43 -12.87 |
-7.50 -16.94 |
||
|
K+S AG DE000KSAG888 |
14.85 14.37 |
14.39 14.85 |
0.48 3.34 |
12:55:52 24.02.2026 |
3.51 32.05 |
2.60 21.92 |
1.73 13.59 |
||
|
KION GROUP AG DE000KGX8881 |
64.40 64.45 |
64.40 64.40 |
-0.05 -0.08 |
08:03:21 24.02.2026 |
5.60 9.43 |
5.90 9.98 |
26.50 68.83 |
||
|
LANXESS AG DE0005470405 |
19.48 18.85 |
19.10 19.48 |
0.63 3.34 |
13:10:53 24.02.2026 |
3.23 19.72 |
-5.47 -21.81 |
-8.87 -31.14 |
||
|
LEG Immobilien DE000LEG1110 |
69.20 68.55 |
68.55 69.20 |
0.65 0.95 |
10:05:27 24.02.2026 |
4.80 7.59 |
-4.85 -6.65 |
-7.83 -10.32 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
366.60 397.50 |
366.60 397.60 |
-30.90 -7.77 |
14:35:09 24.02.2026 |
45.80 12.98 |
19.00 5.01 |
85.00 27.10 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.06 15.12 |
15.06 15.06 |
-0.06 -0.40 |
08:03:22 24.02.2026 |
2.26 17.71 |
-1.70 -10.17 |
-0.78 -4.94 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.80 |
53.60 54.00 |
0.00 0.00 |
14:04:48 24.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.61 3.68 |
3.61 3.67 |
-0.07 -1.85 |
12:16:11 24.02.2026 |
-0.35 -8.64 |
-1.94 -34.58 |
-2.20 -37.54 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.66 4.65 |
4.66 4.66 |
0.01 0.13 |
08:10:02 24.02.2026 |
0.07 1.40 |
-3.18 -40.00 |
-0.61 -11.26 |
||
|
RTL LU0061462528 |
36.70 36.65 |
36.70 36.95 |
0.05 0.14 |
13:47:57 24.02.2026 |
4.40 13.50 |
2.05 5.87 |
5.95 19.16 |
||
|
Salzgitter DE0006202005 |
55.75 55.55 |
55.75 55.75 |
0.20 0.36 |
08:02:14 24.02.2026 |
27.32 98.70 |
32.82 147.97 |
35.36 180.04 |
||
|
Schaeffler AG DE000SHA0100 |
10.65 10.52 |
10.40 10.71 |
0.13 1.24 |
14:50:25 24.02.2026 |
4.62 74.86 |
5.72 113.04 |
6.16 133.16 |
||
|
Scout24 DE000A12DM80 |
69.20 69.80 |
69.20 69.20 |
-0.60 -0.86 |
09:06:26 24.02.2026 |
-17.95 -20.50 |
-44.40 -38.95 |
-23.50 -25.24 |
||
|
TAG Immobilien AG DE0008303504 |
16.65 16.05 |
15.99 16.65 |
0.60 3.74 |
14:57:57 24.02.2026 |
2.34 16.68 |
1.12 7.34 |
3.45 26.70 |
||
|
Talanx AG DE000TLX1005 |
107.00 107.10 |
107.00 107.00 |
-0.10 -0.09 |
08:04:37 24.02.2026 |
-1.70 -1.56 |
-14.70 -12.07 |
23.55 28.19 |
||
|
United Internet AG DE0005089031 |
26.32 27.12 |
26.24 26.38 |
-0.80 -2.95 |
14:27:06 24.02.2026 |
3.32 13.83 |
2.40 9.63 |
11.35 71.07 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
79.05 77.90 |
79.05 79.05 |
1.15 1.48 |
08:04:37 24.02.2026 |
11.30 16.88 |
9.80 14.32 |
9.03 13.05 |
