Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.70 18.66 |
18.70 18.70 |
0.04 0.21 |
08:06:19 15.07.2025 |
3.82 25.92 |
6.90 59.08 |
2.50 15.57 |
||
|
Airbus SE NL0000235190 |
179.88 183.80 |
179.88 184.20 |
-3.92 -2.13 |
20:29:57 15.07.2025 |
48.44 35.92 |
25.74 16.34 |
51.34 38.91 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.08 |
3.07 3.10 |
0.03 0.91 |
16:19:46 15.07.2025 |
0.59 23.50 |
0.55 21.80 |
0.86 38.57 |
||
|
Aurubis DE0006766504 |
91.65 93.95 |
91.65 94.30 |
-2.30 -2.45 |
19:23:31 15.07.2025 |
20.85 28.14 |
24.50 34.78 |
15.95 20.19 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.04 |
55.14 55.14 |
0.10 0.18 |
08:07:18 15.07.2025 |
3.40 6.22 |
1.98 3.53 |
-5.28 -8.34 |
||
|
CANCOM SE DE0005419105 |
26.85 26.65 |
26.40 26.85 |
0.20 0.75 |
10:54:34 15.07.2025 |
3.95 16.60 |
4.45 19.10 |
-4.87 -14.93 |
||
|
CTS Eventim DE0005470306 |
105.70 104.00 |
104.00 105.70 |
1.70 1.63 |
15:29:02 15.07.2025 |
11.85 12.71 |
18.25 21.01 |
27.85 36.05 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 18.72 |
18.80 18.92 |
0.08 0.43 |
16:35:50 15.07.2025 |
0.98 5.45 |
0.44 2.38 |
-3.99 -17.39 |
||
|
Dürr AG DE0005565204 |
23.15 23.10 |
22.85 23.15 |
0.05 0.22 |
17:57:01 15.07.2025 |
5.30 28.19 |
2.56 11.88 |
3.16 15.09 |
||
|
Evonik AG DE000EVNK013 |
17.74 17.66 |
17.73 17.90 |
0.08 0.45 |
21:26:58 15.07.2025 |
0.29 1.62 |
1.84 11.25 |
-0.82 -4.30 |
||
|
EVOTEC SE DE0005664809 |
7.28 7.01 |
7.04 7.43 |
0.27 3.82 |
21:49:50 15.07.2025 |
1.85 34.48 |
-1.22 -14.49 |
-2.13 -22.83 |
||
|
Fielmann AG DE0005772206 |
57.90 58.00 |
57.90 58.30 |
-0.10 -0.17 |
11:34:33 15.07.2025 |
16.25 38.28 |
17.15 41.28 |
14.55 32.96 |
||
|
Fraport AG DE0005773303 |
64.35 64.55 |
64.35 64.95 |
-0.20 -0.31 |
10:22:51 15.07.2025 |
7.25 12.80 |
7.35 13.00 |
16.86 35.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.20 27.64 |
27.20 27.56 |
-0.44 -1.59 |
17:27:27 15.07.2025 |
-6.14 -18.24 |
-0.54 -1.92 |
2.18 8.60 |
||
|
GEA DE0006602006 |
58.50 58.25 |
58.50 58.70 |
0.25 0.43 |
15:12:59 15.07.2025 |
8.35 16.29 |
10.78 22.08 |
20.14 51.04 |
||
|
Gerresheimer AG DE000A0LD6E6 |
50.30 48.78 |
49.60 50.30 |
1.52 3.12 |
20:36:25 15.07.2025 |
-2.55 -4.81 |
-16.60 -24.74 |
-54.50 -51.90 |
||
|
Grand City Properties S.A. LU0775917882 |
11.04 11.14 |
11.04 11.04 |
-0.10 -0.90 |
08:20:02 15.07.2025 |
1.15 11.56 |
0.22 2.02 |
-0.60 -5.13 |
||
|
Hannover Rück DE0008402215 |
261.20 262.40 |
261.00 263.60 |
-1.20 -0.46 |
19:05:12 15.07.2025 |
3.20 1.22 |
14.90 5.94 |
27.20 11.40 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.70 85.60 |
86.70 86.70 |
1.10 1.29 |
08:16:06 15.07.2025 |
3.10 3.65 |
2.20 2.56 |
1.60 1.85 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.13 41.23 |
41.13 41.36 |
-0.10 -0.24 |
20:08:20 15.07.2025 |
9.42 28.29 |
-0.59 -1.36 |
2.36 5.85 |
||
|
K+S AG DE000KSAG888 |
14.96 14.91 |
14.66 15.14 |
0.05 0.34 |
21:49:50 15.07.2025 |
2.14 15.63 |
4.99 45.97 |
4.10 34.90 |
||
|
KION GROUP AG DE000KGX8881 |
52.70 52.35 |
52.15 53.00 |
0.35 0.67 |
21:49:50 15.07.2025 |
22.79 71.31 |
21.58 65.06 |
14.92 37.46 |
||
|
LANXESS AG DE0005470405 |
25.82 26.04 |
25.72 26.46 |
-0.22 -0.84 |
20:45:59 15.07.2025 |
4.36 19.26 |
4.48 19.89 |
4.20 18.42 |
||
|
LEG Immobilien DE000LEG1110 |
71.25 72.10 |
71.25 72.60 |
-0.85 -1.18 |
21:49:50 15.07.2025 |
3.00 4.33 |
-4.07 -5.33 |
-11.27 -13.48 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
377.30 384.90 |
377.30 384.50 |
-7.60 -1.97 |
17:39:22 15.07.2025 |
109.80 40.83 |
54.70 16.88 |
133.50 54.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.24 15.84 |
15.78 16.24 |
0.40 2.53 |
10:44:49 15.07.2025 |
5.40 55.21 |
0.10 0.66 |
-2.84 -15.76 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.80 51.00 |
0.00 0.00 |
18:40:38 15.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.32 5.20 |
5.32 5.32 |
0.12 2.31 |
08:07:18 15.07.2025 |
0.24 4.61 |
0.51 10.58 |
-0.34 -5.91 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.17 7.16 |
7.16 7.20 |
0.01 0.14 |
21:55:01 15.07.2025 |
1.47 25.65 |
2.35 48.39 |
0.08 1.12 |
||
|
RTL LU0061462528 |
34.00 34.35 |
34.00 34.60 |
-0.35 -1.02 |
18:36:55 15.07.2025 |
1.45 4.32 |
7.50 27.27 |
5.10 17.06 |
||
|
Salzgitter DE0006202005 |
25.60 26.32 |
25.60 26.74 |
-0.72 -2.74 |
20:06:43 15.07.2025 |
3.94 16.42 |
12.42 80.03 |
9.53 51.77 |
||
|
Schaeffler AG DE000SHA0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Scout24 DE000A12DM80 |
121.40 120.80 |
121.40 121.40 |
0.60 0.50 |
09:05:21 15.07.2025 |
22.70 23.38 |
30.50 34.15 |
47.45 65.58 |
||
|
TAG Immobilien AG DE0008303504 |
14.27 14.26 |
14.27 14.27 |
0.01 0.07 |
08:06:19 15.07.2025 |
1.31 10.00 |
1.33 10.17 |
-0.74 -4.88 |
||
|
Talanx AG DE000TLX1005 |
109.20 110.80 |
109.20 111.30 |
-1.60 -1.44 |
19:15:00 15.07.2025 |
20.25 22.46 |
27.75 33.58 |
38.85 54.30 |
||
|
United Internet AG DE0005089031 |
25.34 25.76 |
25.34 25.86 |
-0.42 -1.63 |
15:34:50 15.07.2025 |
7.19 40.06 |
10.22 68.50 |
3.64 16.93 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.00 68.00 |
67.35 70.00 |
2.00 2.94 |
18:06:52 15.07.2025 |
8.20 13.05 |
7.63 12.03 |
-32.75 -31.55 |
