Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3

4’681.77 Pkt
4.22 Pkt
0.09 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
21.60
19.72
20.65
21.60
1.88
9.53
12:38:31
20.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
Airbus SE
NL0000235190
203.25
202.70
201.35
204.00
0.55
0.27
16:05:54
20.10.2025
22.00
12.15
62.50
44.48
67.04
49.31
Aroundtown SA
LU1673108939
3.21
3.20
3.20
3.21
0.01
0.19
09:15:02
20.10.2025
0.16
5.31
0.53
19.57
0.21
7.05
Aurubis
DE0006766504
106.80
106.10
105.40
106.90
0.70
0.66
15:33:49
20.10.2025
17.70
19.56
33.00
43.88
43.25
66.59
Brenntag SE
DE000A1DAHH0
50.20
48.08
49.67
50.42
2.12
4.41
11:00:56
20.10.2025
-7.02
-12.74
-8.00
-14.26
-15.68
-24.58
CANCOM SE
DE0005419105
24.70
24.10
24.70
24.70
0.60
2.49
09:21:41
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
CTS Eventim
DE0005470306
77.65
78.30
77.65
78.15
-0.65
-0.83
15:29:02
20.10.2025
-25.20
-24.11
-18.75
-19.12
-19.15
-19.45
Deutsche Euroshop AG
DE0007480204
18.08
18.18
18.08
18.08
-0.10
-0.55
09:21:41
20.10.2025
-0.32
-1.71
0.46
2.57
-3.49
-15.97
Dürr AG
DE0005565204
20.05
19.08
19.66
20.10
0.97
5.08
11:50:21
20.10.2025
-3.53
-15.52
-0.06
-0.31
-2.28
-10.60
Evonik AG
DE000EVNK013
14.77
14.94
14.75
15.10
-0.17
-1.14
15:08:04
20.10.2025
-2.93
-16.76
-4.15
-22.19
-6.56
-31.08
EVOTEC SE
DE0005664809
6.58
6.58
6.58
6.60
0.00
0.00
09:32:42
20.10.2025
-0.56
-7.63
0.91
15.64
1.33
24.51
Fielmann AG
DE0005772206
50.00
49.70
50.00
50.00
0.30
0.60
09:10:48
20.10.2025
-7.35
-12.87
6.25
14.37
2.80
5.96
Fraport AG
DE0005773303
76.55
77.50
75.55
76.85
-0.95
-1.23
14:21:55
20.10.2025
12.40
19.25
17.70
29.95
28.02
57.44
freenet AG
DE000A0Z2ZZ5
27.34
27.10
26.82
27.42
0.24
0.89
15:57:23
20.10.2025
-0.62
-2.26
-8.58
-24.25
-1.42
-5.03
GEA
DE0006602006
61.85
62.40
61.55
61.85
-0.55
-0.88
14:39:22
20.10.2025
3.30
5.67
8.30
15.59
14.37
30.46
Gerresheimer AG
DE000A0LD6E6
27.06
26.86
26.58
27.06
0.20
0.74
15:51:24
20.10.2025
-23.26
-45.97
-23.46
-46.18
-55.41
-66.96
Grand City Properties S.A.
LU0775917882
11.22
11.20
11.22
11.40
0.02
0.18
09:15:02
20.10.2025
0.32
2.90
0.70
6.58
-1.89
-14.29
Hannover Rück
DE0008402215
253.20
253.40
251.20
253.60
-0.20
-0.08
14:50:53
20.10.2025
-5.40
-2.04
-18.00
-6.50
0.40
0.15
HELLA GmbH & Co. KGaA
DE000A13SX22
82.00
80.90
82.00
82.00
1.10
1.36
08:09:12
20.10.2025
-4.20
-4.90
-7.60
-8.53
-5.80
-6.64
HUGO BOSS AG
DE000A1PHFF7
41.33
40.50
41.33
41.90
0.83
2.05
11:37:23
20.10.2025
0.09
0.22
7.11
20.86
-0.27
-0.65
K+S AG
DE000KSAG888
11.30
11.34
11.30
11.36
-0.04
-0.35
09:57:30
20.10.2025
-2.95
-20.23
-2.02
-14.80
1.12
10.60
KION GROUP AG
DE000KGX8881
54.95
54.95
54.95
54.95
0.00
0.00
08:01:05
20.10.2025
1.60
3.07
20.31
60.74
18.31
51.66
LANXESS AG
DE0005470405
21.16
21.18
21.16
21.34
-0.02
-0.09
10:54:03
20.10.2025
-4.38
-17.86
-3.78
-15.80
-9.01
-30.91
LEG Immobilien
DE000LEG1110
68.90
68.80
68.90
68.90
0.10
0.15
08:02:56
20.10.2025
-2.75
-3.83
-4.00
-5.48
-25.36
-26.88
MTU Aero Engines AG
DE000A0D9PT0
368.20
365.30
366.10
370.00
2.90
0.79
12:34:18
20.10.2025
-0.40
-0.11
103.90
37.71
70.60
22.86
NORMA Group SE
DE000A1H8BV3
14.82
14.58
14.82
15.08
0.24
1.65
09:42:54
20.10.2025
-0.52
-3.39
4.00
36.90
1.28
9.44
OSRAM AG
DE000LED4000
52.20
52.00
50.20
52.20
0.20
0.38
15:42:05
20.10.2025
-0.14
-0.26
0.96
1.84
10.60
25.00
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
4.96
4.93
4.90
4.96
0.03
0.69
14:52:52
20.10.2025
-0.14
-2.71
-0.43
-7.88
-0.42
-7.71
ProSiebenSat.1 Media SE
DE000PSM7770
5.52
5.58
5.52
5.61
-0.06
-1.08
15:35:01
20.10.2025
-1.54
-21.48
-0.47
-7.63
-0.52
-8.38
RTL
LU0061462528
34.70
34.90
34.70
35.10
-0.20
-0.57
14:49:13
20.10.2025
0.35
1.03
-0.70
-1.99
4.40
14.67
Salzgitter
DE0006202005
28.78
28.20
28.54
28.78
0.58
2.06
10:00:42
20.10.2025
4.46
17.87
7.78
35.95
15.77
115.53
Schaeffler AG
DE000SHA0100
5.94
6.01
5.89
6.00
-0.08
-1.25
15:42:46
20.10.2025
1.33
27.89
2.51
70.12
1.19
24.41
Scout24
DE000A12DM80
101.50
101.50
101.50
101.50
0.00
0.00
09:10:48
20.10.2025
-16.00
-13.46
1.70
1.68
23.95
30.34
TAG Immobilien AG
DE0008303504
14.97
15.10
14.97
15.24
-0.13
-0.86
13:03:05
20.10.2025
0.55
3.83
0.78
5.52
-1.65
-9.96
Talanx AG
DE000TLX1005
106.30
105.30
106.10
106.90
1.00
0.95
13:42:37
20.10.2025
0.10
0.09
14.10
14.60
34.20
44.71
United Internet AG
DE0005089031
28.88
27.20
28.04
29.10
1.68
6.18
14:40:10
20.10.2025
2.96
11.90
8.87
46.76
8.47
43.73
WACKER CHEMIE AG
DE000WCH8881
67.50
64.30
67.30
67.50
3.20
4.98
14:57:29
20.10.2025
-0.90
-1.37
1.20
1.88
-19.66
-23.22