Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.60 19.72 |
20.65 21.60 |
1.88 9.53 |
12:38:31 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
Airbus SE NL0000235190 |
203.25 202.70 |
201.35 204.00 |
0.55 0.27 |
16:05:54 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Aroundtown SA LU1673108939 |
3.21 3.20 |
3.20 3.21 |
0.01 0.19 |
09:15:02 20.10.2025 |
0.16 5.31 |
0.53 19.57 |
0.21 7.05 |
||
|
Aurubis DE0006766504 |
106.80 106.10 |
105.40 106.90 |
0.70 0.66 |
15:33:49 20.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CTS Eventim DE0005470306 |
77.65 78.30 |
77.65 78.15 |
-0.65 -0.83 |
15:29:02 20.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.08 18.18 |
18.08 18.08 |
-0.10 -0.55 |
09:21:41 20.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
Dürr AG DE0005565204 |
20.05 19.08 |
19.66 20.10 |
0.97 5.08 |
11:50:21 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Evonik AG DE000EVNK013 |
14.77 14.94 |
14.75 15.10 |
-0.17 -1.14 |
15:08:04 20.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.58 |
6.58 6.60 |
0.00 0.00 |
09:32:42 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fielmann AG DE0005772206 |
50.00 49.70 |
50.00 50.00 |
0.30 0.60 |
09:10:48 20.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
||
|
Fraport AG DE0005773303 |
76.55 77.50 |
75.55 76.85 |
-0.95 -1.23 |
14:21:55 20.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.34 27.10 |
26.82 27.42 |
0.24 0.89 |
15:57:23 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
GEA DE0006602006 |
61.85 62.40 |
61.55 61.85 |
-0.55 -0.88 |
14:39:22 20.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 26.86 |
26.58 27.06 |
0.20 0.74 |
15:51:24 20.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
Grand City Properties S.A. LU0775917882 |
11.22 11.20 |
11.22 11.40 |
0.02 0.18 |
09:15:02 20.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
Hannover Rück DE0008402215 |
253.20 253.40 |
251.20 253.60 |
-0.20 -0.08 |
14:50:53 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.00 80.90 |
82.00 82.00 |
1.10 1.36 |
08:09:12 20.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.33 40.50 |
41.33 41.90 |
0.83 2.05 |
11:37:23 20.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
K+S AG DE000KSAG888 |
11.30 11.34 |
11.30 11.36 |
-0.04 -0.35 |
09:57:30 20.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
||
|
KION GROUP AG DE000KGX8881 |
54.95 54.95 |
54.95 54.95 |
0.00 0.00 |
08:01:05 20.10.2025 |
1.60 3.07 |
20.31 60.74 |
18.31 51.66 |
||
|
LANXESS AG DE0005470405 |
21.16 21.18 |
21.16 21.34 |
-0.02 -0.09 |
10:54:03 20.10.2025 |
-4.38 -17.86 |
-3.78 -15.80 |
-9.01 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
68.90 68.80 |
68.90 68.90 |
0.10 0.15 |
08:02:56 20.10.2025 |
-2.75 -3.83 |
-4.00 -5.48 |
-25.36 -26.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
368.20 365.30 |
366.10 370.00 |
2.90 0.79 |
12:34:18 20.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.82 14.58 |
14.82 15.08 |
0.24 1.65 |
09:42:54 20.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.00 |
50.20 52.20 |
0.20 0.38 |
15:42:05 20.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.96 4.93 |
4.90 4.96 |
0.03 0.69 |
14:52:52 20.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.52 5.58 |
5.52 5.61 |
-0.06 -1.08 |
15:35:01 20.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
RTL LU0061462528 |
34.70 34.90 |
34.70 35.10 |
-0.20 -0.57 |
14:49:13 20.10.2025 |
0.35 1.03 |
-0.70 -1.99 |
4.40 14.67 |
||
|
Salzgitter DE0006202005 |
28.78 28.20 |
28.54 28.78 |
0.58 2.06 |
10:00:42 20.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
||
|
Schaeffler AG DE000SHA0100 |
5.94 6.01 |
5.89 6.00 |
-0.08 -1.25 |
15:42:46 20.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
||
|
Scout24 DE000A12DM80 |
101.50 101.50 |
101.50 101.50 |
0.00 0.00 |
09:10:48 20.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
|
TAG Immobilien AG DE0008303504 |
14.97 15.10 |
14.97 15.24 |
-0.13 -0.86 |
13:03:05 20.10.2025 |
0.55 3.83 |
0.78 5.52 |
-1.65 -9.96 |
||
|
Talanx AG DE000TLX1005 |
106.30 105.30 |
106.10 106.90 |
1.00 0.95 |
13:42:37 20.10.2025 |
0.10 0.09 |
14.10 14.60 |
34.20 44.71 |
||
|
United Internet AG DE0005089031 |
28.88 27.20 |
28.04 29.10 |
1.68 6.18 |
14:40:10 20.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 64.30 |
67.30 67.50 |
3.20 4.98 |
14:57:29 20.10.2025 |
-0.90 -1.37 |
1.20 1.88 |
-19.66 -23.22 |
