Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.00 12.18 |
11.92 12.00 |
-0.18 -1.48 |
15:22:16 22.11.2024 |
-1.70 -12.54 |
-5.70 -32.46 |
-4.20 -26.15 |
||
|
Airbus SE (ex EADS) NL0000235190 |
138.48 139.96 |
137.44 140.02 |
-1.48 -1.06 |
21:19:12 22.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
||
|
Aroundtown SA LU1673108939 |
2.85 2.70 |
2.68 2.87 |
0.15 5.57 |
21:52:32 22.11.2024 |
0.58 27.36 |
0.51 23.29 |
0.52 23.74 |
||
|
Aurubis DE0006766504 |
76.85 78.40 |
76.85 77.80 |
-1.55 -1.98 |
15:18:22 22.11.2024 |
13.10 19.52 |
2.30 2.95 |
2.40 3.08 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 59.74 |
59.30 61.02 |
1.28 2.14 |
12:23:26 22.11.2024 |
-5.62 -8.64 |
-9.58 -13.88 |
-17.24 -22.49 |
||
|
CANCOM SE DE0005419105 |
23.24 24.00 |
23.24 23.96 |
-0.76 -3.17 |
17:36:21 22.11.2024 |
-4.46 -15.59 |
-8.22 -25.40 |
-3.30 -12.03 |
||
|
CTS Eventim DE0005470306 |
83.10 82.45 |
80.90 83.10 |
0.65 0.79 |
18:17:48 22.11.2024 |
7.25 8.79 |
8.90 11.01 |
27.10 43.29 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.30 19.22 |
19.12 19.30 |
0.08 0.42 |
10:00:19 22.11.2024 |
-6.58 -25.50 |
0.22 1.16 |
1.18 6.54 |
||
|
Dürr AG DE0005565204 |
21.52 21.46 |
21.52 21.52 |
0.06 0.28 |
08:01:07 22.11.2024 |
2.22 11.38 |
-2.58 -10.62 |
1.20 5.85 |
||
|
Evonik AG DE000EVNK013 |
17.55 17.33 |
17.33 17.55 |
0.23 1.30 |
17:20:01 22.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
EVOTEC SE DE0005664809 |
8.47 9.95 |
8.04 10.08 |
-1.48 -14.87 |
21:54:11 22.11.2024 |
4.37 78.88 |
0.37 3.88 |
-8.94 -47.41 |
||
|
Fielmann AG DE0005772206 |
39.65 39.55 |
39.30 39.65 |
0.10 0.25 |
11:09:59 22.11.2024 |
-1.70 -4.11 |
-6.25 -13.60 |
-6.88 -14.77 |
||
|
Fraport AG DE0005773303 |
50.00 50.15 |
49.48 50.00 |
-0.15 -0.30 |
09:32:10 22.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.82 28.54 |
28.46 28.82 |
0.28 0.98 |
13:59:22 22.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
GEA DE0006602006 |
46.10 45.48 |
46.10 46.14 |
0.62 1.36 |
09:18:29 22.11.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.80 70.25 |
70.45 73.80 |
3.55 5.05 |
21:36:30 22.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
Grand City Properties S.A. LU0775917882 |
11.57 11.64 |
11.57 11.57 |
-0.07 -0.60 |
08:20:01 22.11.2024 |
-0.11 -0.93 |
0.13 1.12 |
2.56 28.04 |
||
|
Hannover Rück DE0008402215 |
247.10 244.70 |
244.90 247.40 |
2.40 0.98 |
16:12:55 22.11.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.80 86.00 |
85.80 85.80 |
-0.20 -0.23 |
08:05:21 22.11.2024 |
-1.50 -1.71 |
2.60 3.11 |
6.80 8.58 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.20 39.21 |
39.20 39.20 |
-0.01 -0.03 |
08:01:41 22.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
K+S AG DE000KSAG888 |
11.25 11.14 |
11.25 11.37 |
0.11 0.99 |
21:49:32 22.11.2024 |
0.57 5.29 |
-2.37 -17.29 |
-3.07 -21.30 |
||
|
KION GROUP AG DE000KGX8881 |
32.38 32.04 |
32.27 32.67 |
0.34 1.06 |
21:49:32 22.11.2024 |
-2.37 -6.75 |
-12.48 -27.59 |
-0.04 -0.12 |
||
|
LANXESS AG DE0005470405 |
23.25 23.37 |
22.90 23.56 |
-0.12 -0.51 |
16:27:40 22.11.2024 |
-1.45 -5.86 |
-2.14 -8.41 |
0.41 1.79 |
||
|
LEG Immobilien DE000LEG1110 |
87.52 82.76 |
83.28 87.52 |
4.76 5.75 |
21:49:32 22.11.2024 |
-1.00 -1.19 |
-1.74 -2.05 |
14.34 20.83 |
||
|
METRO (St.) DE000BFB0019 |
4.23 4.27 |
4.21 4.26 |
-0.05 -1.05 |
15:24:59 22.11.2024 |
-0.39 -8.25 |
-0.76 -14.90 |
-1.89 -30.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.60 314.50 |
312.40 316.60 |
2.10 0.67 |
15:30:43 22.11.2024 |
43.20 16.30 |
78.50 34.18 |
120.30 64.02 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.64 11.68 |
11.64 11.64 |
-0.04 -0.34 |
08:01:41 22.11.2024 |
-2.88 -19.86 |
-7.88 -40.41 |
-3.62 -23.75 |
||
|
OSRAM AG DE000LED4000 |
51.40 51.40 |
51.20 51.40 |
0.00 0.00 |
16:55:23 22.11.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.06 5.06 |
5.02 5.06 |
0.01 0.10 |
17:21:40 22.11.2024 |
0.19 3.93 |
-0.69 -11.88 |
-0.97 -16.03 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.73 4.78 |
4.72 4.80 |
-0.05 -1.05 |
17:20:01 22.11.2024 |
-1.09 -18.56 |
-2.55 -34.88 |
-1.06 -18.27 |
||
|
RTL LU0061462528 |
24.05 24.05 |
23.80 24.20 |
0.00 0.00 |
17:02:21 22.11.2024 |
-4.60 -15.97 |
-5.70 -19.06 |
-9.42 -28.02 |
||
|
Salzgitter DE0006202005 |
17.51 17.00 |
17.18 17.51 |
0.51 3.00 |
11:46:46 22.11.2024 |
1.47 9.23 |
-5.63 -24.46 |
-10.05 -36.63 |
||
|
Schaeffler AG DE000SHA0019 |
4.38 4.29 |
4.21 4.38 |
0.09 2.02 |
18:16:08 22.11.2024 |
-0.31 -6.54 |
-1.70 -27.81 |
-0.68 -13.39 |
||
|
Scout24 DE000A12DM80 |
86.00 84.35 |
84.25 86.00 |
1.65 1.96 |
17:40:08 22.11.2024 |
17.15 25.48 |
12.65 17.62 |
22.47 36.25 |
||
|
TAG Immobilien AG DE0008303504 |
14.52 14.56 |
14.38 14.52 |
-0.04 -0.27 |
09:18:29 22.11.2024 |
-0.02 -0.14 |
0.02 0.14 |
2.24 18.05 |
||
|
Talanx AG DE000TLX1005 |
78.70 78.85 |
78.40 78.70 |
-0.15 -0.19 |
13:09:23 22.11.2024 |
1.85 2.44 |
5.10 7.04 |
12.25 18.76 |
||
|
United Internet AG DE0005089031 |
15.52 15.65 |
15.52 15.52 |
-0.13 -0.83 |
08:03:21 22.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.20 72.48 |
71.00 72.52 |
-1.28 -1.77 |
12:51:45 22.11.2024 |
-14.52 -16.69 |
-28.95 -28.54 |
-43.35 -37.42 |
