Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.64 20.00 |
19.64 19.64 |
-0.36 -1.80 |
08:19:28 05.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Aroundtown SA LU1673108939 |
3.32 3.27 |
3.22 3.32 |
0.05 1.47 |
14:29:48 05.09.2025 |
0.34 11.76 |
0.55 20.37 |
0.91 38.65 |
||
|
Aurubis DE0006766504 |
98.00 97.40 |
97.05 98.00 |
0.60 0.62 |
13:30:30 05.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
CTS Eventim DE0005470306 |
84.80 84.50 |
84.20 84.95 |
0.30 0.36 |
17:44:12 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.36 |
18.16 18.16 |
-0.20 -1.09 |
08:19:28 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Dürr AG DE0005565204 |
20.10 20.55 |
19.70 20.40 |
-0.45 -2.19 |
21:50:20 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
Evonik AG DE000EVNK013 |
16.11 16.07 |
16.11 16.25 |
0.04 0.25 |
20:04:27 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fielmann AG DE0005772206 |
54.80 54.90 |
54.10 54.80 |
-0.10 -0.18 |
11:02:49 05.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
Fraport AG DE0005773303 |
71.60 72.50 |
71.60 71.60 |
-0.90 -1.24 |
08:00:37 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
GEA DE0006602006 |
63.00 62.85 |
63.00 63.90 |
0.15 0.24 |
17:25:28 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Grand City Properties S.A. LU0775917882 |
10.66 10.76 |
10.66 10.66 |
-0.10 -0.93 |
08:20:02 05.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 80.50 |
80.80 80.80 |
0.30 0.37 |
09:04:32 05.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
K+S AG DE000KSAG888 |
11.28 11.14 |
11.24 11.28 |
0.14 1.26 |
19:05:25 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KION GROUP AG DE000KGX8881 |
57.35 55.50 |
55.55 57.35 |
1.85 3.33 |
12:47:18 05.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
LANXESS AG DE0005470405 |
23.24 23.44 |
23.24 23.58 |
-0.20 -0.85 |
17:26:52 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
68.55 68.50 |
68.55 68.55 |
0.05 0.07 |
08:00:47 05.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.30 15.60 |
16.30 16.30 |
0.70 4.49 |
08:00:36 05.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.80 |
51.60 51.80 |
-0.20 -0.39 |
16:04:51 05.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.21 5.15 |
5.18 5.21 |
0.07 1.26 |
08:53:48 05.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.67 8.16 |
7.66 8.20 |
-0.49 -6.00 |
21:55:02 05.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
RTL LU0061462528 |
35.60 35.55 |
35.45 35.65 |
0.05 0.14 |
19:28:13 05.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
||
|
Salzgitter DE0006202005 |
22.48 21.30 |
21.38 22.52 |
1.18 5.54 |
18:35:09 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
Schaeffler AG DE000SHA0100 |
5.59 5.60 |
5.54 5.64 |
-0.01 -0.18 |
16:09:25 05.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
||
|
Scout24 DE000A12DM80 |
111.30 112.70 |
110.00 111.30 |
-1.40 -1.24 |
15:20:03 05.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
TAG Immobilien AG DE0008303504 |
14.43 14.43 |
14.33 14.43 |
0.00 0.00 |
13:36:33 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
Talanx AG DE000TLX1005 |
111.50 113.20 |
111.50 112.20 |
-1.70 -1.50 |
19:48:55 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.40 62.45 |
61.60 64.40 |
1.95 3.12 |
15:34:05 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
