Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
136’059.68 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’563.56 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 113.20 | 111.50 | 112.20 | -1.70 | -1.50 |
19:48 05.09.2025 |
26’760.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 367.80 | 362.20 | 371.50 | -5.50 | -1.50 |
17:12 05.09.2025 |
18’200.48 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’074.43 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 80.50 | 80.80 | 80.80 | 0.30 | 0.37 |
09:04 05.09.2025 |
8’521.61 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Scout24 DE000A12DM80 |
111.30 | 112.70 | 110.00 | 111.30 | -1.40 | -1.24 |
15:20 05.09.2025 |
7’450.01 CHF | ||
|
KION GROUP DE000KGX8881 |
57.35 | 55.50 | 55.55 | 57.35 | 1.85 | 3.33 |
12:47 05.09.2025 |
7’064.14 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 16.11 | 16.25 | 0.04 | 0.25 |
20:04 05.09.2025 |
7’017.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’995.24 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’187.21 CHF | ||
|
RTL LU0061462528 |
35.60 | 35.55 | 35.45 | 35.65 | 0.05 | 0.14 |
19:28 05.09.2025 |
5’137.96 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.50 | 68.55 | 68.55 | 0.05 | 0.07 |
08:00 05.09.2025 |
4’975.97 CHF | ||
|
Schaeffler DE000SHA0100 |
5.59 | 5.60 | 5.54 | 5.64 | -0.01 | -0.18 |
16:09 05.09.2025 |
4’931.33 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
16:04 05.09.2025 |
4’818.64 CHF | ||
|
United Internet DE0005089031 |
27.14 | 26.80 | 27.14 | 27.14 | 0.34 | 1.27 |
08:01 05.09.2025 |
4’358.21 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 54.90 | 54.10 | 54.80 | -0.10 | -0.18 |
11:02 05.09.2025 |
4’296.91 CHF | ||
|
Aurubis DE0006766504 |
98.00 | 97.40 | 97.05 | 98.00 | 0.60 | 0.62 |
13:30 05.09.2025 |
4’001.73 CHF | ||
|
Aroundtown LU1673108939 |
3.32 | 3.27 | 3.22 | 3.32 | 0.05 | 1.47 |
14:29 05.09.2025 |
3’404.02 CHF | ||
|
1&1 DE0005545503 |
19.64 | 20.00 | 19.64 | 19.64 | -0.36 | -1.80 |
08:19 05.09.2025 |
3’271.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’110.48 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 62.45 | 61.60 | 64.40 | 1.95 | 3.12 |
15:34 05.09.2025 |
2’985.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’715.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.43 | 14.43 | 14.33 | 14.43 | 0.00 | 0.00 |
13:36 05.09.2025 |
2’606.70 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’882.84 CHF | ||
|
LANXESS DE0005470405 |
23.24 | 23.44 | 23.24 | 23.58 | -0.20 | -0.85 |
17:26 05.09.2025 |
1’873.62 CHF | ||
|
Grand City Properties LU0775917882 |
10.66 | 10.76 | 10.66 | 10.66 | -0.10 | -0.93 |
08:20 05.09.2025 |
1’812.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.67 | 8.16 | 7.66 | 8.20 | -0.49 | -6.00 |
21:55 05.09.2025 |
1’624.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’332.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.36 | 18.16 | 18.16 | -0.20 | -1.09 |
08:19 05.09.2025 |
1’317.68 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’281.55 CHF | ||
|
Salzgitter DE0006202005 |
22.48 | 21.30 | 21.38 | 22.52 | 1.18 | 5.54 |
18:35 05.09.2025 |
1’123.05 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
972.73 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
664.69 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.15 | 5.18 | 5.21 | 0.07 | 1.26 |
08:53 05.09.2025 |
650.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.30 | 15.60 | 16.30 | 16.30 | 0.70 | 4.49 |
08:00 05.09.2025 |
484.56 CHF |
