Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.98 | 195.76 | 195.80 | 197.28 | 1.22 | 0.62 |
15:22 29.09.2025 |
144’557.79 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.60 | 255.40 | 257.00 | -0.20 | -0.08 |
14:00 29.09.2025 |
28’633.08 CHF | ||
|
Talanx DE000TLX1005 |
112.20 | 112.70 | 110.90 | 112.20 | -0.50 | -0.44 |
11:36 29.09.2025 |
26’802.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.30 | 373.90 | 374.20 | 375.70 | 1.40 | 0.37 |
09:29 29.09.2025 |
18’745.86 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.35 | 62.35 | 62.35 | 0.00 | 0.00 |
08:19 29.09.2025 |
8’927.23 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 80.80 | 81.00 | 81.00 | 0.20 | 0.25 |
08:18 29.09.2025 |
8’421.33 CHF | ||
|
CTS Eventim DE0005470306 |
82.75 | 82.85 | 82.75 | 83.45 | -0.10 | -0.12 |
15:29 29.09.2025 |
7’427.70 CHF | ||
|
Scout24 DE000A12DM80 |
104.30 | 103.70 | 103.10 | 104.30 | 0.60 | 0.58 |
09:08 29.09.2025 |
6’969.77 CHF | ||
|
KION GROUP DE000KGX8881 |
56.90 | 56.40 | 56.50 | 56.90 | 0.50 | 0.89 |
09:01 29.09.2025 |
6’915.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.08 | 49.65 | 51.08 | 51.08 | 1.43 | 2.88 |
11:17 29.09.2025 |
6’846.26 CHF | ||
|
Evonik DE000EVNK013 |
14.61 | 14.72 | 14.61 | 14.76 | -0.11 | -0.75 |
15:14 29.09.2025 |
6’389.63 CHF | ||
|
Fraport DE0005773303 |
73.05 | 73.60 | 73.05 | 73.05 | -0.55 | -0.75 |
08:02 29.09.2025 |
6’325.56 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.15 | 35.00 | 35.30 | -0.10 | -0.28 |
12:07 29.09.2025 |
5’076.96 CHF | ||
|
Schaeffler DE000SHA0100 |
5.68 | 5.67 | 5.66 | 5.80 | 0.01 | 0.18 |
14:02 29.09.2025 |
5’062.43 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 51.20 | 52.00 | 0.00 | 0.00 |
13:35 29.09.2025 |
4’846.13 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.60 | 65.70 | 65.60 | 66.10 | -0.10 | -0.15 |
10:47 29.09.2025 |
4’659.02 CHF | ||
|
United Internet DE0005089031 |
26.50 | 26.46 | 26.50 | 26.50 | 0.04 | 0.15 |
08:08 29.09.2025 |
4’281.60 CHF | ||
|
Aurubis DE0006766504 |
105.70 | 102.70 | 103.50 | 106.20 | 3.00 | 2.92 |
15:13 29.09.2025 |
4’197.36 CHF | ||
|
Fielmann DE0005772206 |
50.50 | 50.70 | 50.50 | 50.50 | -0.20 | -0.39 |
08:24 29.09.2025 |
3’964.75 CHF | ||
|
1&1 DE0005545503 |
20.05 | 19.92 | 19.90 | 20.05 | 0.13 | 0.65 |
13:46 29.09.2025 |
3’291.17 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.19 | 3.17 | 3.21 | -0.02 | -0.50 |
11:25 29.09.2025 |
3’254.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.26 | 27.12 | 27.26 | 27.46 | 0.14 | 0.52 |
14:51 29.09.2025 |
3’007.30 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.45 | 64.10 | 64.45 | 64.45 | 0.35 | 0.55 |
08:47 29.09.2025 |
2’993.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.82 | 40.42 | 40.82 | 40.82 | 0.40 | 0.99 |
08:08 29.09.2025 |
2’619.30 CHF | ||
|
TAG Immobilien DE0008303504 |
14.06 | 13.99 | 14.06 | 14.06 | 0.07 | 0.50 |
08:19 29.09.2025 |
2’520.28 CHF | ||
|
K+S DE000KSAG888 |
11.61 | 11.68 | 11.61 | 11.89 | -0.07 | -0.60 |
15:09 29.09.2025 |
1’969.29 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:00 29.09.2025 |
1’795.19 CHF | ||
|
LANXESS DE0005470405 |
21.82 | 21.80 | 21.80 | 22.02 | 0.02 | 0.09 |
11:35 29.09.2025 |
1’758.60 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.20 | 19.98 | 20.05 | -0.22 | -1.09 |
12:36 29.09.2025 |
1’298.32 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 |
08:01 29.09.2025 |
1’295.21 CHF | ||
|
Salzgitter DE0006202005 |
25.28 | 25.30 | 25.28 | 25.48 | -0.02 | -0.08 |
09:53 29.09.2025 |
1’282.32 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.56 | 5.59 | 5.54 | 5.58 | -0.03 | -0.54 |
12:32 29.09.2025 |
1’193.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.42 | 34.76 | 35.16 | 35.66 | 0.66 | 1.90 |
13:07 29.09.2025 |
1’117.43 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 5.98 | 5.93 | 6.00 | 0.00 | 0.00 |
14:58 29.09.2025 |
983.38 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 25.35 | 24.90 | 24.90 | -0.45 | -1.78 |
08:19 29.09.2025 |
742.76 CHF | ||
|
pbb DE0008019001 |
4.96 | 4.95 | 4.94 | 5.00 | 0.01 | 0.16 |
14:08 29.09.2025 |
624.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:02 29.09.2025 |
437.18 CHF |
