Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
184.86 | 185.00 | 184.86 | 186.58 | -0.14 | -0.08 |
20:13 18.07.2025 |
136’073.60 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 265.40 | 265.00 | 267.00 | 1.60 | 0.60 |
09:13 18.07.2025 |
29’829.45 CHF | ||
|
Talanx DE000TLX1005 |
110.40 | 110.30 | 110.40 | 110.40 | 0.10 | 0.09 |
08:24 18.07.2025 |
26’737.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
388.80 | 388.10 | 386.10 | 390.70 | 0.70 | 0.18 |
17:43 18.07.2025 |
19’511.46 CHF | ||
|
CTS Eventim DE0005470306 |
104.40 | 103.80 | 103.80 | 104.70 | 0.60 | 0.58 |
15:29 18.07.2025 |
9’303.28 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 85.80 | 86.70 | 86.70 | 0.90 | 1.05 |
09:06 18.07.2025 |
8’996.33 CHF | ||
|
GEA DE0006602006 |
59.45 | 59.55 | 59.45 | 59.45 | -0.10 | -0.17 |
08:24 18.07.2025 |
8’613.56 CHF | ||
|
Scout24 DE000A12DM80 |
118.70 | 119.20 | 118.70 | 118.70 | -0.50 | -0.42 |
09:03 18.07.2025 |
8’045.32 CHF | ||
|
Evonik DE000EVNK013 |
17.58 | 17.63 | 17.58 | 17.72 | -0.05 | -0.28 |
17:20 18.07.2025 |
7’637.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.30 | 55.14 | 55.14 | -0.16 | -0.29 |
08:00 18.07.2025 |
7’450.63 CHF | ||
|
KION GROUP DE000KGX8881 |
50.40 | 50.50 | 50.40 | 50.80 | -0.10 | -0.20 |
21:42 18.07.2025 |
6’237.99 CHF | ||
|
Fraport DE0005773303 |
66.20 | 65.75 | 65.90 | 66.20 | 0.45 | 0.68 |
09:01 18.07.2025 |
5’683.74 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.70 | 71.20 | 71.40 | 71.70 | 0.50 | 0.70 |
14:56 18.07.2025 |
5’008.49 CHF | ||
|
RTL LU0061462528 |
34.55 | 33.85 | 33.90 | 34.55 | 0.70 | 2.07 |
16:48 18.07.2025 |
4’900.49 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.00 | 50.80 | 51.20 | 0.20 | 0.39 |
18:36 18.07.2025 |
4’749.88 CHF | ||
|
Fielmann DE0005772206 |
57.50 | 57.10 | 57.50 | 57.70 | 0.40 | 0.70 |
15:48 18.07.2025 |
4’528.29 CHF | ||
|
Schaeffler DE000SHA0100 |
4.83 | 4.77 | 4.83 | 4.86 | 0.06 | 1.30 |
14:59 18.07.2025 |
4’234.19 CHF | ||
|
United Internet DE0005089031 |
24.70 | 24.64 | 24.66 | 24.70 | 0.06 | 0.24 |
09:00 18.07.2025 |
3’991.87 CHF | ||
|
Aurubis DE0006766504 |
90.75 | 91.50 | 90.75 | 91.55 | -0.75 | -0.82 |
16:21 18.07.2025 |
3’740.58 CHF | ||
|
Aroundtown LU1673108939 |
3.08 | 3.07 | 3.07 | 3.08 | 0.01 | 0.33 |
21:30 18.07.2025 |
3’150.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.55 | 68.20 | 65.00 | 69.00 | -1.65 | -2.42 |
20:38 18.07.2025 |
3’120.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.52 | 27.56 | 27.56 | 0.04 | 0.15 |
08:24 18.07.2025 |
3’052.27 CHF | ||
|
1&1 DE0005545503 |
18.38 | 18.54 | 18.38 | 18.38 | -0.16 | -0.86 |
08:24 18.07.2025 |
3’039.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.39 | 41.28 | 41.22 | 41.72 | 0.11 | 0.27 |
17:16 18.07.2025 |
2’656.25 CHF | ||
|
K+S DE000KSAG888 |
15.18 | 14.58 | 14.63 | 15.18 | 0.60 | 4.12 |
11:16 18.07.2025 |
2’460.86 CHF | ||
|
TAG Immobilien DE0008303504 |
14.51 | 14.63 | 14.26 | 14.51 | -0.12 | -0.82 |
16:25 18.07.2025 |
2’375.37 CHF | ||
|
LANXESS DE0005470405 |
25.38 | 25.42 | 25.38 | 25.38 | -0.04 | -0.16 |
08:24 18.07.2025 |
2’039.37 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.00 | 10.98 | 11.06 | 0.06 | 0.55 |
09:57 18.07.2025 |
1’813.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 | 7.17 | 7.17 | 7.22 | 0.02 | 0.28 |
21:55 18.07.2025 |
1’528.02 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.90 | 47.30 | 46.40 | 47.76 | -0.40 | -0.85 |
17:33 18.07.2025 |
1’520.73 CHF | ||
|
Dürr DE0005565204 |
23.20 | 22.70 | 23.20 | 23.20 | 0.50 | 2.20 |
09:03 18.07.2025 |
1’500.83 CHF | ||
|
Salzgitter DE0006202005 |
20.78 | 24.00 | 20.66 | 23.54 | -3.22 | -13.42 |
20:16 18.07.2025 |
1’323.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.66 | 18.64 | 18.64 | -0.02 | -0.11 |
08:24 18.07.2025 |
1’318.40 CHF | ||
|
EVOTEC DE0005664809 |
7.45 | 7.33 | 7.36 | 7.55 | 0.12 | 1.61 |
17:27 18.07.2025 |
1’227.91 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.00 | 26.65 | 26.65 | 0.65 | 2.50 |
08:24 18.07.2025 |
793.73 CHF | ||
|
pbb DE0008019001 |
5.47 | 5.27 | 5.28 | 5.47 | 0.20 | 3.80 |
14:42 18.07.2025 |
667.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.44 | 15.50 | 15.44 | 15.68 | -0.06 | -0.39 |
13:02 18.07.2025 |
465.43 CHF |
