Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
211.55 | 211.50 | 210.10 | 212.10 | 0.05 | 0.02 |
18:39 11.11.2025 |
152’602.97 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 260.00 | 257.80 | 262.20 | 2.20 | 0.85 |
18:51 11.11.2025 |
27’854.38 CHF | ||
|
Talanx DE000TLX1005 |
108.70 | 108.50 | 108.70 | 108.70 | 0.20 | 0.18 |
08:04 11.11.2025 |
25’338.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.70 | 370.30 | 368.70 | 369.30 | -1.60 | -0.43 |
09:28 11.11.2025 |
17’996.81 CHF | ||
|
GEA DE0006602006 |
58.85 | 60.05 | 58.85 | 59.90 | -1.20 | -2.00 |
18:03 11.11.2025 |
8’587.98 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 81.60 | 79.40 | 80.10 | -1.50 | -1.84 |
09:46 11.11.2025 |
8’424.74 CHF | ||
|
KION GROUP DE000KGX8881 |
61.60 | 61.55 | 61.35 | 61.65 | 0.05 | 0.08 |
18:20 11.11.2025 |
7’450.61 CHF | ||
|
CTS Eventim DE0005470306 |
80.80 | 79.00 | 79.40 | 80.80 | 1.80 | 2.28 |
18:34 11.11.2025 |
7’068.71 CHF | ||
|
Scout24 DE000A12DM80 |
93.60 | 93.15 | 93.60 | 93.60 | 0.45 | 0.48 |
08:00 11.11.2025 |
6’260.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.49 | 46.53 | 46.39 | 46.49 | -0.04 | -0.09 |
10:26 11.11.2025 |
6’206.36 CHF | ||
|
Fraport DE0005773303 |
76.25 | 71.65 | 73.65 | 80.70 | 4.60 | 6.42 |
18:43 11.11.2025 |
6’181.20 CHF | ||
|
Evonik DE000EVNK013 |
13.82 | 14.10 | 13.67 | 13.83 | -0.28 | -1.99 |
18:58 11.11.2025 |
6’083.75 CHF | ||
|
Schaeffler DE000SHA0100 |
6.74 | 6.92 | 6.72 | 6.84 | -0.19 | -2.67 |
17:52 11.11.2025 |
5’970.31 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
17:47 11.11.2025 |
4’842.88 CHF | ||
|
RTL LU0061462528 |
33.45 | 33.05 | 33.15 | 33.45 | 0.40 | 1.21 |
15:06 11.11.2025 |
4’716.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.05 | 63.55 | 64.05 | 64.05 | 0.50 | 0.79 |
08:02 11.11.2025 |
4’494.10 CHF | ||
|
Aurubis DE0006766504 |
111.50 | 110.80 | 111.50 | 111.50 | 0.70 | 0.63 |
08:02 11.11.2025 |
4’474.61 CHF | ||
|
United Internet DE0005089031 |
26.06 | 26.40 | 26.02 | 28.12 | -0.34 | -1.29 |
18:07 11.11.2025 |
4’236.64 CHF | ||
|
1&1 DE0005545503 |
20.85 | 21.50 | 20.85 | 20.85 | -0.65 | -3.02 |
08:04 11.11.2025 |
3’530.28 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 44.50 | 44.20 | 44.20 | -0.30 | -0.67 |
09:06 11.11.2025 |
3’459.40 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.14 | 3.13 | 3.17 | 0.02 | 0.76 |
17:20 11.11.2025 |
3’156.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.50 | 67.50 | 64.50 | 67.00 | -3.00 | -4.44 |
16:56 11.11.2025 |
3’132.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 27.78 | 27.92 | 27.92 | 0.14 | 0.50 |
08:04 11.11.2025 |
3’033.22 CHF | ||
|
TAG Immobilien DE0008303504 |
13.87 | 13.60 | 13.82 | 13.92 | 0.27 | 1.99 |
18:25 11.11.2025 |
2’410.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.64 | 36.55 | 36.64 | 36.64 | 0.09 | 0.25 |
08:03 11.11.2025 |
2’372.80 CHF | ||
|
K+S DE000KSAG888 |
11.05 | 10.83 | 10.48 | 11.05 | 0.22 | 2.03 |
15:35 11.11.2025 |
1’807.32 CHF | ||
|
Grand City Properties LU0775917882 |
10.86 | 10.84 | 10.76 | 10.86 | 0.02 | 0.18 |
17:20 11.11.2025 |
1’764.20 CHF | ||
|
Salzgitter DE0006202005 |
29.18 | 29.82 | 28.82 | 29.74 | -0.64 | -2.15 |
11:59 11.11.2025 |
1’406.22 CHF | ||
|
LANXESS DE0005470405 |
16.89 | 17.58 | 16.89 | 17.54 | -0.69 | -3.92 |
18:39 11.11.2025 |
1’378.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.70 | 18.46 | 18.46 | -0.24 | -1.28 |
08:04 11.11.2025 |
1’303.61 CHF | ||
|
Dürr DE0005565204 |
19.72 | 19.46 | 19.72 | 19.72 | 0.26 | 1.34 |
08:28 11.11.2025 |
1’238.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 | 5.09 | 4.93 | 5.09 | -0.14 | -2.71 |
18:21 11.11.2025 |
1’065.70 CHF | ||
|
EVOTEC DE0005664809 |
5.13 | 5.18 | 5.11 | 5.23 | -0.05 | -1.04 |
17:30 11.11.2025 |
864.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.46 | 23.90 | 23.72 | 24.46 | 0.56 | 2.34 |
18:33 11.11.2025 |
770.91 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.70 | 23.10 | 23.10 | -0.60 | -2.53 |
08:04 11.11.2025 |
682.32 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.17 | 4.11 | 4.17 | 0.00 | -0.05 |
14:33 11.11.2025 |
489.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.84 | 12.92 | 12.84 | 12.84 | -0.08 | -0.62 |
08:02 11.11.2025 |
378.37 CHF |
