Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.00 | 195.42 | 194.90 | 197.00 | 1.58 | 0.81 |
15:54 16.09.2026 |
145’850.13 CHF | ||
|
Talanx DE000TLX1005 |
120.70 | 121.90 | 120.70 | 120.70 | -1.20 | -0.98 |
08:02 16.09.2026 |
29’868.83 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 255.80 | 254.80 | 256.20 | 0.20 | 0.08 |
09:27 16.09.2026 |
28’943.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.60 | 335.10 | 334.60 | 334.60 | -0.50 | -0.15 |
08:00 16.09.2026 |
16’707.93 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.20 | 64.05 | 64.05 | -0.15 | -0.23 |
08:02 16.09.2026 |
9’777.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.06 | 60.74 | 60.74 | -0.32 | -0.52 |
08:00 16.09.2026 |
8’339.45 CHF | ||
|
Evonik DE000EVNK013 |
17.48 | 17.46 | 17.33 | 17.53 | 0.02 | 0.11 |
17:20 16.09.2026 |
7’909.05 CHF | ||
|
HELLA DE000A13SX22 |
70.40 | 69.80 | 70.40 | 70.40 | 0.60 | 0.86 |
09:06 16.09.2026 |
7’349.99 CHF | ||
|
Aurubis DE0006766504 |
165.00 | 165.60 | 164.30 | 166.50 | -0.60 | -0.36 |
16:20 16.09.2026 |
6’762.10 CHF | ||
|
Fraport DE0005773303 |
60.25 | 60.45 | 59.95 | 60.25 | -0.20 | -0.33 |
08:10 16.09.2026 |
5’247.34 CHF | ||
|
CTS Eventim DE0005470306 |
56.85 | 56.00 | 55.25 | 56.85 | 0.85 | 1.52 |
15:25 16.09.2026 |
5’102.54 CHF | ||
|
KION GROUP DE000KGX8881 |
41.73 | 41.31 | 41.32 | 41.73 | 0.42 | 1.02 |
17:05 16.09.2026 |
5’043.27 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
17:05 16.09.2026 |
4’812.16 CHF | ||
|
Scout24 DE000A12DM80 |
74.25 | 74.25 | 74.25 | 74.55 | 0.00 | 0.00 |
09:32 16.09.2026 |
4’794.02 CHF | ||
|
RTL LU0061462528 |
32.20 | 32.25 | 32.10 | 32.20 | -0.05 | -0.16 |
16:35 16.09.2026 |
4’562.71 CHF | ||
|
United Internet DE0005089031 |
27.18 | 27.32 | 27.18 | 27.18 | -0.14 | -0.51 |
08:00 16.09.2026 |
4’485.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.25 | 84.40 | 85.45 | 88.25 | 3.85 | 4.56 |
14:27 16.09.2026 |
4’006.81 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.40 | 23.35 | 23.35 | -0.05 | -0.21 |
08:02 16.09.2026 |
3’962.88 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.42 | 46.52 | 46.42 | 46.42 | -0.10 | -0.21 |
08:01 16.09.2026 |
3’382.72 CHF | ||
|
K+S DE000KSAG888 |
16.70 | 16.41 | 16.27 | 16.72 | 0.29 | 1.77 |
16:41 16.09.2026 |
2’809.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.80 | 25.04 | 24.80 | 25.00 | -0.24 | -0.96 |
15:58 16.09.2026 |
2’760.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.03 | 38.14 | 37.90 | 38.03 | -0.11 | -0.29 |
15:43 16.09.2026 |
2’494.68 CHF | ||
|
TAG Immobilien DE0008303504 |
11.29 | 11.28 | 11.29 | 11.32 | 0.01 | 0.09 |
16:39 16.09.2026 |
2’049.77 CHF | ||
|
Aroundtown LU1673108939 |
1.79 | 1.80 | 1.78 | 1.80 | -0.01 | -0.44 |
17:20 16.09.2026 |
1’920.95 CHF | ||
|
Grand City Properties LU0775917882 |
8.05 | 8.31 | 8.05 | 8.31 | -0.26 | -3.13 |
17:20 16.09.2026 |
1’431.37 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.48 | 17.54 | 17.48 | 17.48 | -0.06 | -0.34 |
08:02 16.09.2026 |
1’264.07 CHF | ||
|
LANXESS DE0005470405 |
13.55 | 13.43 | 13.52 | 13.55 | 0.12 | 0.89 |
13:19 16.09.2026 |
1’142.36 CHF | ||
|
Dürr DE0005565204 |
16.88 | 16.92 | 16.88 | 16.98 | -0.04 | -0.24 |
18:06 16.09.2026 |
1’110.42 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.20 | 22.50 | 22.50 | 0.30 | 1.35 |
08:02 16.09.2026 |
596.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.44 | 18.68 | 18.44 | 18.44 | -0.24 | -1.28 |
08:00 16.09.2026 |
507.31 CHF | ||
|
EVOTEC DE0005664809 |
2.80 | 2.79 | 2.79 | 2.80 | 0.01 | 0.50 |
16:23 16.09.2026 |
479.97 CHF | ||
|
pbb DE0008019001 |
3.31 | 3.32 | 3.31 | 3.35 | -0.01 | -0.24 |
18:29 16.09.2026 |
423.17 CHF |
