Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
166.38 | 167.30 | 0.00 | 0.00 | -0.92 | -0.55 |
07:52 18.05.2026 |
120’716.25 CHF | ||
|
Hannover Rück DE0008402215 |
237.60 | 238.00 | 0.00 | 0.00 | -0.40 | -0.17 |
07:35 18.05.2026 |
26’178.47 CHF | ||
|
Talanx DE000TLX1005 |
105.70 | 105.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 18.05.2026 |
24’913.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
271.80 | 273.00 | 0.00 | 0.00 | -1.20 | -0.44 |
07:50 18.05.2026 |
13’454.19 CHF | ||
|
Aurubis DE0006766504 |
202.20 | 204.80 | 0.00 | 0.00 | -2.60 | -1.27 |
07:52 18.05.2026 |
8’192.79 CHF | ||
|
GEA DE0006602006 |
54.00 | 55.00 | 0.00 | 0.00 | -1.00 | -1.82 |
07:41 18.05.2026 |
8’151.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.28 | 60.74 | 0.00 | 0.00 | 0.54 | 0.89 |
07:51 18.05.2026 |
8’107.26 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 0.00 | 0.00 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’589.86 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.70 | 0.00 | 0.00 | -0.70 | -0.99 |
07:49 18.05.2026 |
7’194.06 CHF | ||
|
Fraport DE0005773303 |
64.10 | 64.95 | 0.00 | 0.00 | -0.85 | -1.31 |
07:51 18.05.2026 |
5’462.75 CHF | ||
|
KION GROUP DE000KGX8881 |
44.21 | 44.31 | 0.00 | 0.00 | -0.10 | -0.23 |
07:26 18.05.2026 |
5’338.57 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 55.00 | 0.00 | 0.00 | -1.00 | -1.82 |
07:30 18.05.2026 |
5’021.92 CHF | ||
|
CTS Eventim DE0005470306 |
55.00 | 55.70 | 0.00 | 0.00 | -0.70 | -1.26 |
07:48 18.05.2026 |
4’876.40 CHF | ||
|
Scout24 DE000A12DM80 |
71.75 | 73.15 | 0.00 | 0.00 | -1.40 | -1.91 |
07:51 18.05.2026 |
4’635.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.80 | 100.80 | 0.00 | 0.00 | -3.00 | -2.98 |
07:49 18.05.2026 |
4’506.71 CHF | ||
|
RTL LU0061462528 |
29.75 | 29.75 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 18.05.2026 |
4’224.15 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.78 | 0.00 | 0.00 | -0.40 | -1.49 |
07:50 18.05.2026 |
4’220.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.70 | 54.85 | 0.00 | 0.00 | 0.85 | 1.55 |
07:37 18.05.2026 |
3’873.59 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.30 | 0.00 | 0.00 | -0.15 | -0.67 |
07:38 18.05.2026 |
3’632.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.80 | 26.40 | 0.00 | 0.00 | -0.60 | -2.27 |
07:41 18.05.2026 |
2’792.67 CHF | ||
|
K+S DE000KSAG888 |
15.28 | 15.38 | 0.00 | 0.00 | -0.10 | -0.65 |
07:52 18.05.2026 |
2’533.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.01 | 14.32 | 0.00 | 0.00 | -0.31 | -2.16 |
07:51 18.05.2026 |
2’464.40 CHF | ||
|
Aroundtown LU1673108939 |
2.39 | 2.46 | 0.00 | 0.00 | -0.06 | -2.52 |
21:11 15.05.2026 |
2’389.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.66 | 35.33 | 0.00 | 0.00 | 0.33 | 0.93 |
07:51 18.05.2026 |
2’272.78 CHF | ||
|
Grand City Properties LU0775917882 |
9.27 | 9.29 | 0.00 | 0.00 | -0.02 | -0.22 |
17:28 15.05.2026 |
1’496.31 CHF | ||
|
LANXESS DE0005470405 |
18.27 | 18.44 | 0.00 | 0.00 | -0.17 | -0.92 |
07:38 18.05.2026 |
1’464.78 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 19.62 | 0.00 | 0.00 | -0.04 | -0.20 |
07:42 18.05.2026 |
1’371.50 CHF | ||
|
Dürr DE0005565204 |
20.35 | 20.55 | 0.00 | 0.00 | -0.20 | -0.97 |
07:47 18.05.2026 |
1’294.18 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.82 | 3.84 | 0.00 | 0.00 | -0.02 | -0.52 |
21:55 15.05.2026 |
817.99 CHF | ||
|
EVOTEC DE0005664809 |
4.54 | 4.64 | 0.00 | 0.00 | -0.10 | -2.24 |
07:47 18.05.2026 |
749.98 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
07:51 18.05.2026 |
645.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.56 | 17.78 | 0.00 | 0.00 | -0.22 | -1.24 |
07:51 18.05.2026 |
516.91 CHF | ||
|
pbb DE0008019001 |
3.48 | 3.60 | 0.00 | 0.00 | -0.11 | -3.11 |
07:51 18.05.2026 |
430.17 CHF |
