Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
138.48 | 139.96 | 137.44 | 140.02 | -1.48 | -1.06 |
21:19 22.11.2024 |
102’655.00 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 244.70 | 244.90 | 247.40 | 2.40 | 0.98 |
16:12 22.11.2024 |
27’568.60 CHF | ||
|
Talanx DE000TLX1005 |
78.70 | 78.85 | 78.40 | 78.70 | -0.15 | -0.19 |
13:09 22.11.2024 |
18’858.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.60 | 314.50 | 312.40 | 316.60 | 2.10 | 0.67 |
15:30 22.11.2024 |
15’692.37 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 86.00 | 85.80 | 85.80 | -0.20 | -0.23 |
08:05 22.11.2024 |
8’915.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 59.74 | 59.30 | 61.02 | 1.28 | 2.14 |
12:23 22.11.2024 |
7’806.42 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.33 | 17.33 | 17.55 | 0.23 | 1.30 |
17:20 22.11.2024 |
7’537.26 CHF | ||
|
CTS Eventim DE0005470306 |
83.10 | 82.45 | 80.90 | 83.10 | 0.65 | 0.79 |
18:17 22.11.2024 |
7’358.65 CHF | ||
|
GEA DE0006602006 |
46.10 | 45.48 | 46.10 | 46.14 | 0.62 | 1.36 |
09:18 22.11.2024 |
7’152.85 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 84.35 | 84.25 | 86.00 | 1.65 | 1.96 |
17:40 22.11.2024 |
5’763.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
87.52 | 82.76 | 83.28 | 87.52 | 4.76 | 5.75 |
21:49 22.11.2024 |
5’753.87 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.40 | 51.20 | 51.40 | 0.00 | 0.00 |
16:55 22.11.2024 |
4’506.52 CHF | ||
|
Fraport DE0005773303 |
50.00 | 50.15 | 49.48 | 50.00 | -0.15 | -0.30 |
09:32 22.11.2024 |
4’269.40 CHF | ||
|
KION GROUP DE000KGX8881 |
32.38 | 32.04 | 32.27 | 32.67 | 0.34 | 1.06 |
21:49 22.11.2024 |
3’930.47 CHF | ||
|
Schaeffler DE000SHA0019 |
4.38 | 4.29 | 4.21 | 4.38 | 0.09 | 2.02 |
18:16 22.11.2024 |
3’738.27 CHF | ||
|
RTL LU0061462528 |
24.05 | 24.05 | 23.80 | 24.20 | 0.00 | 0.00 |
17:02 22.11.2024 |
3’478.81 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.20 | 72.48 | 71.00 | 72.52 | -1.28 | -1.77 |
12:51 22.11.2024 |
3’332.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.82 | 28.54 | 28.46 | 28.82 | 0.28 | 0.98 |
13:59 22.11.2024 |
3’158.94 CHF | ||
|
Aurubis DE0006766504 |
76.85 | 78.40 | 76.85 | 77.80 | -1.55 | -1.98 |
15:18 22.11.2024 |
3’117.23 CHF | ||
|
Fielmann DE0005772206 |
39.65 | 39.55 | 39.30 | 39.65 | 0.10 | 0.25 |
11:09 22.11.2024 |
3’095.48 CHF | ||
|
Aroundtown LU1673108939 |
2.85 | 2.70 | 2.68 | 2.87 | 0.15 | 5.57 |
21:52 22.11.2024 |
2’755.68 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.20 | 39.21 | 39.20 | 39.20 | -0.01 | -0.03 |
08:01 22.11.2024 |
2’520.41 CHF | ||
|
United Internet DE0005089031 |
15.52 | 15.65 | 15.52 | 15.52 | -0.13 | -0.83 |
08:03 22.11.2024 |
2’501.91 CHF | ||
|
TAG Immobilien DE0008303504 |
14.52 | 14.56 | 14.38 | 14.52 | -0.04 | -0.27 |
09:18 22.11.2024 |
2’344.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.80 | 70.25 | 70.45 | 73.80 | 3.55 | 5.05 |
21:36 22.11.2024 |
2’265.20 CHF | ||
|
1&1 DE0005545503 |
12.00 | 12.18 | 11.92 | 12.00 | -0.18 | -1.48 |
15:22 22.11.2024 |
1’956.29 CHF | ||
|
LANXESS DE0005470405 |
23.25 | 23.37 | 22.90 | 23.56 | -0.12 | -0.51 |
16:27 22.11.2024 |
1’880.08 CHF | ||
|
K+S DE000KSAG888 |
11.25 | 11.14 | 11.25 | 11.37 | 0.11 | 0.99 |
21:49 22.11.2024 |
1’875.65 CHF | ||
|
Grand City Properties LU0775917882 |
11.57 | 11.64 | 11.57 | 11.57 | -0.07 | -0.60 |
08:20 22.11.2024 |
1’864.70 CHF | ||
|
EVOTEC DE0005664809 |
8.47 | 9.95 | 8.04 | 10.08 | -1.48 | -14.87 |
21:54 22.11.2024 |
1’662.07 CHF | ||
|
METRO DE000BFB0019 |
4.23 | 4.27 | 4.21 | 4.26 | -0.05 | -1.05 |
15:24 22.11.2024 |
1’430.14 CHF | ||
|
Dürr DE0005565204 |
21.52 | 21.46 | 21.52 | 21.52 | 0.06 | 0.28 |
08:01 22.11.2024 |
1’388.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.22 | 19.12 | 19.30 | 0.08 | 0.42 |
10:00 22.11.2024 |
1’352.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.73 | 4.78 | 4.72 | 4.80 | -0.05 | -1.05 |
17:20 22.11.2024 |
1’005.79 CHF | ||
|
Salzgitter DE0006202005 |
17.51 | 17.00 | 17.18 | 17.51 | 0.51 | 3.00 |
11:46 22.11.2024 |
861.99 CHF | ||
|
CANCOM DE0005419105 |
23.24 | 24.00 | 23.24 | 23.96 | -0.76 | -3.17 |
17:36 22.11.2024 |
703.52 CHF | ||
|
pbb DE0008019001 |
5.06 | 5.06 | 5.02 | 5.06 | 0.01 | 0.10 |
17:21 22.11.2024 |
635.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:01 22.11.2024 |
347.03 CHF |
