Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
220.10 | 216.45 | 216.00 | 221.50 | 3.65 | 1.69 |
21:09 13.01.2026 |
157’875.96 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 247.00 | 241.60 | 247.60 | -3.40 | -1.38 |
20:52 13.01.2026 |
27’715.40 CHF | ||
|
Talanx DE000TLX1005 |
110.70 | 110.90 | 110.70 | 110.70 | -0.20 | -0.18 |
08:14 13.01.2026 |
27’145.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
387.90 | 381.30 | 380.90 | 389.00 | 6.60 | 1.73 |
20:34 13.01.2026 |
19’193.66 CHF | ||
|
HELLA DE000A13SX22 |
83.90 | 82.90 | 83.50 | 83.90 | 1.00 | 1.21 |
17:03 13.01.2026 |
8’616.14 CHF | ||
|
GEA DE0006602006 |
59.95 | 60.35 | 59.45 | 60.40 | -0.40 | -0.66 |
16:42 13.01.2026 |
8’486.64 CHF | ||
|
KION GROUP DE000KGX8881 |
64.50 | 65.70 | 64.05 | 65.75 | -1.20 | -1.83 |
18:34 13.01.2026 |
8’253.99 CHF | ||
|
Schaeffler DE000SHA0100 |
9.58 | 9.32 | 9.33 | 9.64 | 0.26 | 2.74 |
21:14 13.01.2026 |
8’038.77 CHF | ||
|
CTS Eventim DE0005470306 |
78.85 | 79.85 | 78.85 | 79.80 | -1.00 | -1.25 |
15:25 13.01.2026 |
7’077.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.71 | 49.98 | 49.71 | 49.71 | -0.27 | -0.54 |
12:11 13.01.2026 |
6’705.75 CHF | ||
|
Fraport DE0005773303 |
71.85 | 74.00 | 71.85 | 73.60 | -2.15 | -2.91 |
15:56 13.01.2026 |
6’369.89 CHF | ||
|
Scout24 DE000A12DM80 |
86.55 | 86.00 | 86.55 | 86.55 | 0.55 | 0.64 |
09:07 13.01.2026 |
5’774.55 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.16 | 13.02 | 13.14 | -0.02 | -0.15 |
17:20 13.01.2026 |
5’736.72 CHF | ||
|
Aurubis DE0006766504 |
141.30 | 135.60 | 135.40 | 142.60 | 5.70 | 4.20 |
19:44 13.01.2026 |
5’313.77 CHF | ||
|
RTL LU0061462528 |
36.95 | 37.20 | 36.60 | 37.10 | -0.25 | -0.67 |
20:30 13.01.2026 |
5’208.46 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 0.00 |
20:49 13.01.2026 |
4’901.71 CHF | ||
|
United Internet DE0005089031 |
29.70 | 29.80 | 29.70 | 29.74 | -0.10 | -0.34 |
13:15 13.01.2026 |
4’801.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.00 | 64.55 | 64.50 | 65.45 | 0.45 | 0.70 |
19:57 13.01.2026 |
4’521.60 CHF | ||
|
1&1 DE0005545503 |
25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 |
08:14 13.01.2026 |
4’229.23 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 44.15 | 43.90 | 44.15 | -0.20 | -0.45 |
17:41 13.01.2026 |
3’414.80 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.60 | 70.50 | 70.10 | 73.10 | 2.10 | 2.98 |
17:57 13.01.2026 |
3’267.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.78 | 29.66 | 28.66 | 29.60 | -0.88 | -2.97 |
19:24 13.01.2026 |
3’223.78 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.78 | 2.75 | 2.80 | 0.02 | 0.57 |
17:20 13.01.2026 |
2’847.96 CHF | ||
|
TAG Immobilien DE0008303504 |
13.98 | 14.21 | 13.93 | 13.98 | -0.23 | -1.62 |
10:02 13.01.2026 |
2’492.99 CHF | ||
|
Salzgitter DE0006202005 |
49.10 | 46.98 | 46.90 | 49.10 | 2.12 | 4.51 |
20:26 13.01.2026 |
2’318.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.30 | 35.33 | 35.33 | 0.03 | 0.08 |
08:03 13.01.2026 |
2’296.69 CHF | ||
|
K+S DE000KSAG888 |
12.97 | 12.82 | 12.80 | 12.97 | 0.15 | 1.17 |
16:48 13.01.2026 |
2’119.89 CHF | ||
|
Grand City Properties LU0775917882 |
9.92 | 10.02 | 9.91 | 9.96 | -0.10 | -1.00 |
17:20 13.01.2026 |
1’653.99 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.55 | 23.25 | 23.25 | -0.30 | -1.27 |
09:07 13.01.2026 |
1’524.96 CHF | ||
|
LANXESS DE0005470405 |
17.39 | 17.59 | 17.39 | 17.39 | -0.20 | -1.14 |
08:14 13.01.2026 |
1’433.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 19.06 | 18.92 | 18.92 | -0.14 | -0.73 |
08:14 13.01.2026 |
1’328.17 CHF | ||
|
EVOTEC DE0005664809 |
6.48 | 6.40 | 6.48 | 6.60 | 0.07 | 1.16 |
19:46 13.01.2026 |
1’038.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.93 | 4.88 | 4.95 | -0.03 | -0.69 |
19:55 13.01.2026 |
1’035.80 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 27.80 | 27.65 | 28.75 | 0.95 | 3.42 |
15:18 13.01.2026 |
810.23 CHF | ||
|
pbb DE0008019001 |
4.40 | 4.34 | 4.32 | 4.40 | 0.06 | 1.47 |
17:14 13.01.2026 |
553.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.14 | 15.04 | 15.14 | 15.14 | 0.10 | 0.66 |
08:00 13.01.2026 |
447.94 CHF |
