Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.20 | 183.44 | 182.38 | 183.62 | -0.24 | -0.13 |
10:45 24.02.2026 |
131’629.90 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 250.40 | 249.20 | 250.20 | -0.20 | -0.08 |
09:46 24.02.2026 |
27’434.81 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 107.10 | 107.00 | 107.00 | -0.10 | -0.09 |
08:04 24.02.2026 |
25’358.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.00 | 397.50 | 371.70 | 397.60 | -25.50 | -6.42 |
11:13 24.02.2026 |
19’519.61 CHF | ||
|
GEA DE0006602006 |
65.15 | 64.75 | 65.15 | 65.25 | 0.40 | 0.62 |
10:37 24.02.2026 |
9’130.95 CHF | ||
|
Schaeffler DE000SHA0100 |
10.40 | 10.52 | 10.40 | 10.41 | -0.12 | -1.14 |
08:01 24.02.2026 |
9’058.14 CHF | ||
|
HELLA DE000A13SX22 |
82.10 | 84.00 | 82.10 | 82.10 | -1.90 | -2.26 |
08:13 24.02.2026 |
8’369.16 CHF | ||
|
KION GROUP DE000KGX8881 |
64.40 | 64.45 | 64.40 | 64.40 | -0.05 | -0.08 |
08:03 24.02.2026 |
7’745.71 CHF | ||
|
Fraport DE0005773303 |
84.25 | 84.25 | 84.20 | 84.25 | 0.00 | 0.00 |
09:57 24.02.2026 |
7’119.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.38 | 53.86 | 53.38 | 53.38 | -0.48 | -0.89 |
08:01 24.02.2026 |
7’026.19 CHF | ||
|
Aurubis DE0006766504 |
171.80 | 170.60 | 170.70 | 171.80 | 1.20 | 0.70 |
09:20 24.02.2026 |
6’788.27 CHF | ||
|
Evonik DE000EVNK013 |
15.45 | 15.25 | 15.23 | 15.45 | 0.20 | 1.31 |
09:15 24.02.2026 |
6’479.73 CHF | ||
|
CTS Eventim DE0005470306 |
65.25 | 66.30 | 65.25 | 65.55 | -1.05 | -1.58 |
09:55 24.02.2026 |
5’757.95 CHF | ||
|
RTL LU0061462528 |
36.85 | 36.65 | 36.70 | 36.95 | 0.20 | 0.55 |
11:21 24.02.2026 |
5’199.12 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.60 | 53.80 | 0.00 | 0.00 |
11:19 24.02.2026 |
4’904.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.20 | 68.55 | 68.55 | 69.20 | 0.65 | 0.95 |
10:05 24.02.2026 |
4’753.83 CHF | ||
|
Scout24 DE000A12DM80 |
69.20 | 69.80 | 69.20 | 69.20 | -0.60 | -0.86 |
09:06 24.02.2026 |
4’496.83 CHF | ||
|
United Internet DE0005089031 |
26.38 | 27.12 | 26.24 | 26.38 | -0.74 | -2.73 |
11:17 24.02.2026 |
4’153.31 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.05 | 77.90 | 79.05 | 79.05 | 1.15 | 1.48 |
08:04 24.02.2026 |
3’599.00 CHF | ||
|
1&1 DE0005545503 |
22.05 | 22.60 | 22.05 | 22.05 | -0.55 | -2.43 |
08:04 24.02.2026 |
3’573.35 CHF | ||
|
Fielmann DE0005772206 |
45.15 | 45.10 | 45.15 | 45.15 | 0.05 | 0.11 |
09:06 24.02.2026 |
3’437.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.48 | 31.24 | 31.20 | 31.48 | 0.24 | 0.77 |
11:03 24.02.2026 |
3’361.49 CHF | ||
|
Aroundtown LU1673108939 |
3.05 | 3.04 | 3.00 | 3.05 | 0.02 | 0.53 |
09:15 24.02.2026 |
3’018.23 CHF | ||
|
TAG Immobilien DE0008303504 |
15.99 | 16.05 | 15.99 | 15.99 | -0.06 | -0.37 |
08:04 24.02.2026 |
2’796.42 CHF | ||
|
Salzgitter DE0006202005 |
55.75 | 55.55 | 55.75 | 55.75 | 0.20 | 0.36 |
08:02 24.02.2026 |
2’757.97 CHF | ||
|
K+S DE000KSAG888 |
14.76 | 14.37 | 14.39 | 14.76 | 0.39 | 2.71 |
09:58 24.02.2026 |
2’366.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.15 | 37.34 | 37.15 | 37.15 | -0.19 | -0.51 |
08:54 24.02.2026 |
2’346.56 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.90 | 10.88 | 10.90 | 0.00 | 0.00 |
09:15 24.02.2026 |
1’759.18 CHF | ||
|
Dürr DE0005565204 |
24.55 | 24.70 | 24.55 | 24.55 | -0.15 | -0.61 |
09:06 24.02.2026 |
1’560.58 CHF | ||
|
LANXESS DE0005470405 |
19.10 | 18.85 | 19.10 | 19.10 | 0.25 | 1.33 |
08:04 24.02.2026 |
1’504.94 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:04 24.02.2026 |
1’421.30 CHF | ||
|
EVOTEC DE0005664809 |
5.85 | 5.80 | 5.78 | 5.87 | 0.04 | 0.76 |
10:57 24.02.2026 |
941.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.65 | 4.66 | 4.66 | 0.01 | 0.13 |
08:10 24.02.2026 |
940.08 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 24.00 | 23.50 | 23.50 | -0.50 | -2.08 |
08:04 24.02.2026 |
690.56 CHF | ||
|
pbb DE0008019001 |
3.61 | 3.68 | 3.61 | 3.67 | -0.07 | -1.85 |
11:21 24.02.2026 |
449.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.06 | 15.12 | 15.06 | 15.06 | -0.06 | -0.40 |
08:03 24.02.2026 |
439.85 CHF |
