Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
166.68 | 166.32 | 166.46 | 167.44 | 0.36 | 0.22 |
14:02 24.01.2025 |
125’588.00 CHF | ||
|
Hannover Rück DE0008402215 |
258.40 | 260.70 | 258.20 | 261.90 | -2.30 | -0.88 |
17:41 24.01.2025 |
29’565.99 CHF | ||
|
Talanx DE000TLX1005 |
82.40 | 82.40 | 82.40 | 82.40 | 0.00 | 0.00 |
08:12 24.01.2025 |
19’942.86 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.40 | 348.40 | 327.00 | 348.90 | -21.00 | -6.03 |
17:27 24.01.2025 |
16’728.42 CHF | ||
|
HELLA DE000A13SX22 |
87.50 | 86.60 | 87.50 | 87.50 | 0.90 | 1.04 |
08:03 24.01.2025 |
9’394.75 CHF | ||
|
CTS Eventim DE0005470306 |
90.00 | 91.00 | 89.50 | 91.00 | -1.00 | -1.10 |
15:29 24.01.2025 |
8’308.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.78 | 57.04 | 57.52 | 58.06 | 0.74 | 1.30 |
17:19 24.01.2025 |
7’956.59 CHF | ||
|
Evonik DE000EVNK013 |
18.02 | 17.75 | 17.82 | 18.11 | 0.27 | 1.49 |
17:20 24.01.2025 |
7’955.67 CHF | ||
|
GEA DE0006602006 |
49.66 | 49.86 | 49.66 | 49.66 | -0.20 | -0.40 |
08:12 24.01.2025 |
7’839.10 CHF | ||
|
Scout24 DE000A12DM80 |
91.55 | 93.00 | 91.55 | 91.55 | -1.45 | -1.56 |
09:10 24.01.2025 |
6’383.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.42 | 75.40 | 73.42 | 75.60 | -1.98 | -2.63 |
21:38 24.01.2025 |
5’215.78 CHF | ||
|
Fraport DE0005773303 |
56.00 | 55.60 | 55.25 | 56.00 | 0.40 | 0.72 |
09:45 24.01.2025 |
4’912.13 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
20:52 24.01.2025 |
4’675.98 CHF | ||
|
KION GROUP DE000KGX8881 |
35.75 | 34.62 | 35.25 | 36.00 | 1.13 | 3.26 |
21:38 24.01.2025 |
4’485.93 CHF | ||
|
RTL LU0061462528 |
28.20 | 28.10 | 28.20 | 28.50 | 0.10 | 0.36 |
18:20 24.01.2025 |
4’157.72 CHF | ||
|
Schaeffler DE000SHA0019 |
4.10 | 4.02 | 3.99 | 4.17 | 0.08 | 2.02 |
19:21 24.01.2025 |
3’673.36 CHF | ||
|
Fielmann DE0005772206 |
41.15 | 40.70 | 41.15 | 41.15 | 0.45 | 1.11 |
09:10 24.01.2025 |
3’302.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.46 | 28.84 | 28.44 | 28.98 | -0.38 | -1.32 |
16:08 24.01.2025 |
3’252.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.52 | 63.36 | 64.24 | 66.30 | 1.16 | 1.83 |
16:42 24.01.2025 |
3’076.84 CHF | ||
|
Aurubis DE0006766504 |
74.90 | 73.30 | 73.95 | 75.20 | 1.60 | 2.18 |
12:41 24.01.2025 |
3’070.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.32 | 43.93 | 43.73 | 46.12 | 1.39 | 3.16 |
16:33 24.01.2025 |
2’993.90 CHF | ||
|
Aroundtown LU1673108939 |
2.69 | 2.68 | 2.69 | 2.72 | 0.01 | 0.19 |
16:19 24.01.2025 |
2’797.80 CHF | ||
|
United Internet DE0005089031 |
15.13 | 15.12 | 15.13 | 15.13 | 0.01 | 0.07 |
08:02 24.01.2025 |
2’490.45 CHF | ||
|
TAG Immobilien DE0008303504 |
12.82 | 13.27 | 12.82 | 13.28 | -0.45 | -3.39 |
17:13 24.01.2025 |
2’151.36 CHF | ||
|
K+S DE000KSAG888 |
12.55 | 12.43 | 12.51 | 12.62 | 0.12 | 0.97 |
21:38 24.01.2025 |
2’144.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.05 | 64.55 | 64.30 | 66.60 | 0.50 | 0.77 |
19:27 24.01.2025 |
2’130.39 CHF | ||
|
LANXESS DE0005470405 |
25.92 | 25.23 | 24.89 | 25.92 | 0.69 | 2.73 |
13:08 24.01.2025 |
2’093.34 CHF | ||
|
1&1 DE0005545503 |
11.12 | 11.30 | 11.12 | 11.12 | -0.18 | -1.59 |
08:12 24.01.2025 |
1’898.13 CHF | ||
|
Grand City Properties LU0775917882 |
10.46 | 10.41 | 10.46 | 10.46 | 0.05 | 0.48 |
08:20 24.01.2025 |
1’688.75 CHF | ||
|
Dürr DE0005565204 |
23.32 | 22.78 | 22.86 | 23.32 | 0.54 | 2.37 |
15:28 24.01.2025 |
1’550.67 CHF | ||
|
EVOTEC DE0005664809 |
8.10 | 7.83 | 7.95 | 8.17 | 0.27 | 3.45 |
21:38 24.01.2025 |
1’376.89 CHF | ||
|
METRO DE000BFB0019 |
3.94 | 3.90 | 3.92 | 3.96 | 0.04 | 0.90 |
15:28 24.01.2025 |
1’361.17 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.04 | 18.02 | 18.04 | 18.04 | 0.02 | 0.11 |
08:12 24.01.2025 |
1’325.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.33 | 5.30 | 5.32 | 5.42 | 0.03 | 0.57 |
21:55 24.01.2025 |
1’161.08 CHF | ||
|
Salzgitter DE0006202005 |
16.81 | 16.74 | 16.43 | 16.81 | 0.07 | 0.42 |
16:23 24.01.2025 |
869.38 CHF | ||
|
CANCOM DE0005419105 |
24.56 | 24.22 | 23.62 | 24.56 | 0.34 | 1.40 |
19:11 24.01.2025 |
732.57 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.34 | 5.28 | 5.34 | -0.02 | -0.37 |
13:54 24.01.2025 |
677.87 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.22 | 15.04 | 15.56 | 16.24 | 1.18 | 7.85 |
13:16 24.01.2025 |
494.57 CHF |
