Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.62 | 196.00 | 0.00 | 0.00 | -1.38 | -0.70 |
21:37 16.07.2026 |
142’319.18 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 250.00 | 0.00 | 0.00 | 1.60 | 0.64 |
20:19 16.07.2026 |
27’938.09 CHF | ||
|
Talanx DE000TLX1005 |
110.80 | 110.00 | 0.00 | 0.00 | 0.80 | 0.73 |
16:24 16.07.2026 |
26’355.00 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.30 | 349.60 | 0.00 | 0.00 | -5.30 | -1.52 |
18:48 16.07.2026 |
17’396.43 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.15 | 0.00 | 0.00 | 0.75 | 1.29 |
08:07 16.07.2026 |
8’925.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 58.90 | 0.00 | 0.00 | 0.22 | 0.37 |
11:57 16.07.2026 |
7’895.73 CHF | ||
|
HELLA DE000A13SX22 |
70.50 | 69.50 | 0.00 | 0.00 | 1.00 | 1.44 |
08:11 16.07.2026 |
7’289.30 CHF | ||
|
Evonik DE000EVNK013 |
16.91 | 16.75 | 0.00 | 0.00 | 0.16 | 0.96 |
21:47 16.07.2026 |
7’243.99 CHF | ||
|
Aurubis DE0006766504 |
172.80 | 178.00 | 0.00 | 0.00 | -5.20 | -2.92 |
21:46 16.07.2026 |
7’190.74 CHF | ||
|
Fraport DE0005773303 |
68.40 | 67.35 | 0.00 | 0.00 | 1.05 | 1.56 |
17:57 16.07.2026 |
5’860.95 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 55.95 | 0.00 | 0.00 | 0.80 | 1.43 |
15:25 16.07.2026 |
5’080.55 CHF | ||
|
KION GROUP DE000KGX8881 |
40.96 | 41.14 | 0.00 | 0.00 | -0.18 | -0.44 |
08:01 16.07.2026 |
4’964.83 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:43 16.07.2026 |
4’829.38 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:28 16.07.2026 |
4’783.78 CHF | ||
|
RTL LU0061462528 |
31.50 | 31.45 | 0.00 | 0.00 | 0.05 | 0.16 |
13:19 16.07.2026 |
4’374.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.00 | 93.05 | 0.00 | 0.00 | -1.05 | -1.13 |
08:07 16.07.2026 |
4’249.65 CHF | ||
|
United Internet DE0005089031 |
24.44 | 23.98 | 0.00 | 0.00 | 0.46 | 1.92 |
19:54 16.07.2026 |
3’822.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.80 | 52.15 | 0.00 | 0.00 | -0.35 | -0.67 |
16:42 16.07.2026 |
3’726.05 CHF | ||
|
1&1 DE0005545503 |
20.05 | 20.40 | 0.00 | 0.00 | -0.35 | -1.72 |
08:07 16.07.2026 |
3’307.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.02 | 23.98 | 0.00 | 0.00 | 0.04 | 0.17 |
21:45 16.07.2026 |
2’577.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.80 | 0.00 | 0.00 | -0.08 | -0.21 |
19:06 16.07.2026 |
2’374.29 CHF | ||
|
TAG Immobilien DE0008303504 |
13.10 | 13.08 | 0.00 | 0.00 | 0.02 | 0.15 |
12:58 16.07.2026 |
2’332.75 CHF | ||
|
K+S DE000KSAG888 |
13.78 | 13.74 | 0.00 | 0.00 | 0.04 | 0.29 |
17:58 16.07.2026 |
2’306.84 CHF | ||
|
Aroundtown LU1673108939 |
2.13 | 2.17 | 0.00 | 0.00 | -0.04 | -1.93 |
21:02 16.07.2026 |
2’214.86 CHF | ||
|
Grand City Properties LU0775917882 |
9.02 | 9.00 | 0.00 | 0.00 | 0.02 | 0.22 |
17:20 16.07.2026 |
1’473.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.04 | 0.00 | 0.00 | 0.02 | 0.11 |
08:07 16.07.2026 |
1’279.77 CHF | ||
|
LANXESS DE0005470405 |
15.35 | 15.61 | 0.00 | 0.00 | -0.26 | -1.67 |
08:07 16.07.2026 |
1’233.60 CHF | ||
|
Dürr DE0005565204 |
18.30 | 17.38 | 0.00 | 0.00 | 0.92 | 5.29 |
09:20 16.07.2026 |
1’147.47 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 0.00 | 0.00 | 0.05 | 0.22 |
08:07 16.07.2026 |
604.78 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.48 | 0.00 | 0.00 | 0.03 | 0.75 |
20:46 16.07.2026 |
576.22 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.50 | 18.42 | 0.00 | 0.00 | 0.08 | 0.43 |
08:03 16.07.2026 |
548.37 CHF | ||
|
pbb DE0008019001 |
3.56 | 3.55 | 0.00 | 0.00 | 0.01 | 0.23 |
10:45 16.07.2026 |
443.97 CHF |
