Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
170.30 | 168.42 | 167.90 | 170.54 | 1.88 | 1.12 |
19:37 16.03.2026 |
119’907.86 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 262.20 | 261.60 | 264.40 | -0.40 | -0.15 |
17:35 16.03.2026 |
28’491.13 CHF | ||
|
Talanx DE000TLX1005 |
105.90 | 105.70 | 105.90 | 105.90 | 0.20 | 0.19 |
08:13 16.03.2026 |
24’705.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.70 | 333.80 | 330.10 | 336.80 | 1.90 | 0.57 |
17:35 16.03.2026 |
16’256.58 CHF | ||
|
GEA DE0006602006 |
63.15 | 62.85 | 62.25 | 63.15 | 0.30 | 0.48 |
14:45 16.03.2026 |
9’174.96 CHF | ||
|
HELLA DE000A13SX22 |
74.20 | 73.80 | 74.20 | 74.20 | 0.40 | 0.54 |
08:10 16.03.2026 |
7’488.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.33 | 48.93 | 48.26 | 49.22 | -0.60 | -1.23 |
19:46 16.03.2026 |
6’426.05 CHF | ||
|
Aurubis DE0006766504 |
158.80 | 157.80 | 154.00 | 158.80 | 1.00 | 0.63 |
21:57 16.03.2026 |
6’133.41 CHF | ||
|
Schaeffler DE000SHA0100 |
7.09 | 7.07 | 6.96 | 7.21 | 0.02 | 0.28 |
21:22 16.03.2026 |
6’085.77 CHF | ||
|
Evonik DE000EVNK013 |
14.48 | 14.33 | 14.34 | 14.48 | 0.15 | 1.05 |
18:36 16.03.2026 |
6’053.37 CHF | ||
|
CTS Eventim DE0005470306 |
67.00 | 68.50 | 67.00 | 69.45 | -1.50 | -2.19 |
15:25 16.03.2026 |
6’004.55 CHF | ||
|
Fraport DE0005773303 |
71.80 | 71.80 | 69.00 | 71.90 | 0.00 | 0.00 |
20:06 16.03.2026 |
5’862.94 CHF | ||
|
KION GROUP DE000KGX8881 |
45.76 | 45.50 | 45.48 | 46.24 | 0.26 | 0.57 |
21:47 16.03.2026 |
5’437.35 CHF | ||
|
RTL LU0061462528 |
36.50 | 37.10 | 36.50 | 37.50 | -0.60 | -1.62 |
17:58 16.03.2026 |
5’200.28 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 51.00 | 54.20 | 0.00 | 0.00 |
19:30 16.03.2026 |
4’895.30 CHF | ||
|
Scout24 DE000A12DM80 |
72.15 | 71.45 | 72.15 | 72.15 | 0.70 | 0.98 |
08:22 16.03.2026 |
4’580.20 CHF | ||
|
United Internet DE0005089031 |
26.02 | 26.04 | 26.02 | 26.44 | -0.02 | -0.08 |
11:52 16.03.2026 |
4’118.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 59.70 | 60.20 | 61.55 | 1.40 | 2.35 |
21:47 16.03.2026 |
4’088.01 CHF | ||
|
1&1 DE0005545503 |
22.75 | 24.75 | 22.75 | 22.75 | -2.00 | -8.08 |
08:13 16.03.2026 |
3’636.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.00 | 78.75 | 78.95 | 80.00 | 0.25 | 0.32 |
21:02 16.03.2026 |
3’563.64 CHF | ||
|
Fielmann DE0005772206 |
42.40 | 42.60 | 42.40 | 42.40 | -0.20 | -0.47 |
09:06 16.03.2026 |
3’231.12 CHF | ||
|
K+S DE000KSAG888 |
17.12 | 18.06 | 17.09 | 18.31 | -0.94 | -5.20 |
21:47 16.03.2026 |
2’958.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.04 | 27.00 | 27.24 | -0.04 | -0.15 |
19:58 16.03.2026 |
2’873.97 CHF | ||
|
Aroundtown LU1673108939 |
2.38 | 2.35 | 2.33 | 2.42 | 0.03 | 1.11 |
19:13 16.03.2026 |
2’305.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.00 | 36.31 | 37.00 | 37.06 | 0.69 | 1.90 |
11:46 16.03.2026 |
2’303.12 CHF | ||
|
TAG Immobilien DE0008303504 |
13.69 | 13.60 | 13.31 | 13.69 | 0.09 | 0.66 |
19:21 16.03.2026 |
2’280.14 CHF | ||
|
Salzgitter DE0006202005 |
39.34 | 40.24 | 39.34 | 40.56 | -0.90 | -2.24 |
20:16 16.03.2026 |
1’996.24 CHF | ||
|
Grand City Properties LU0775917882 |
9.49 | 9.27 | 9.34 | 9.49 | 0.22 | 2.37 |
17:20 16.03.2026 |
1’484.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.94 | 20.05 | 19.72 | 19.94 | -0.11 | -0.55 |
12:03 16.03.2026 |
1’338.32 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 19.08 | -0.40 | -2.07 |
13:10 16.03.2026 |
1’198.17 CHF | ||
|
LANXESS DE0005470405 |
13.67 | 13.76 | 13.38 | 13.88 | -0.09 | -0.65 |
15:20 16.03.2026 |
1’033.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.28 | 4.34 | 4.27 | 4.38 | -0.06 | -1.38 |
21:55 16.03.2026 |
878.31 CHF | ||
|
EVOTEC DE0005664809 |
4.28 | 4.11 | 4.11 | 4.28 | 0.17 | 4.06 |
21:47 16.03.2026 |
671.16 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
658.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.68 | 14.84 | 14.68 | 14.68 | -0.16 | -1.08 |
08:02 16.03.2026 |
422.54 CHF | ||
|
pbb DE0008019001 |
2.83 | 2.78 | 2.75 | 2.83 | 0.05 | 1.80 |
15:33 16.03.2026 |
335.99 CHF |
