Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.84 | 195.16 | 190.50 | 193.80 | -3.32 | -1.70 |
18:27 26.06.2026 |
141’593.03 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 239.00 | 235.80 | 238.40 | -0.60 | -0.25 |
11:07 26.06.2026 |
26’457.00 CHF | ||
|
Talanx DE000TLX1005 |
106.70 | 108.00 | 106.70 | 106.70 | -1.30 | -1.20 |
08:04 26.06.2026 |
25’472.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 | 361.70 | 351.90 | 359.90 | -6.70 | -1.85 |
16:01 26.06.2026 |
17’774.52 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.10 | 59.50 | 59.80 | 0.70 | 1.18 |
15:12 26.06.2026 |
8’930.19 CHF | ||
|
Aurubis DE0006766504 |
180.60 | 187.60 | 180.60 | 186.30 | -7.00 | -3.73 |
15:39 26.06.2026 |
7’514.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.92 | 54.56 | 53.92 | 54.20 | -0.64 | -1.17 |
17:15 26.06.2026 |
7’294.35 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.70 | 70.70 | 70.70 | 0.00 | 0.00 |
09:08 26.06.2026 |
7’272.76 CHF | ||
|
Evonik DE000EVNK013 |
15.95 | 15.92 | 15.86 | 16.35 | 0.03 | 0.19 |
21:59 26.06.2026 |
6’912.35 CHF | ||
|
Fraport DE0005773303 |
73.55 | 74.20 | 73.55 | 74.05 | -0.65 | -0.88 |
21:36 26.06.2026 |
6’291.22 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.00 | 52.80 | 53.40 | 0.20 | 0.38 |
17:40 26.06.2026 |
4’878.47 CHF | ||
|
KION GROUP DE000KGX8881 |
37.96 | 39.81 | 37.96 | 38.96 | -1.85 | -4.65 |
21:45 26.06.2026 |
4’765.26 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.50 | 69.20 | 72.50 | -0.05 | -0.07 |
18:31 26.06.2026 |
4’763.33 CHF | ||
|
CTS Eventim DE0005470306 |
49.58 | 50.10 | 48.78 | 49.58 | -0.52 | -1.04 |
21:52 26.06.2026 |
4’455.69 CHF | ||
|
RTL LU0061462528 |
31.90 | 31.30 | 30.90 | 31.90 | 0.60 | 1.92 |
18:38 26.06.2026 |
4’372.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.55 | 92.80 | 91.55 | 92.20 | -1.25 | -1.35 |
10:59 26.06.2026 |
4’272.97 CHF | ||
|
United Internet DE0005089031 |
24.00 | 23.98 | 24.00 | 24.00 | 0.02 | 0.08 |
08:01 26.06.2026 |
3’859.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.60 | 53.95 | 54.75 | 55.60 | 1.65 | 3.06 |
21:45 26.06.2026 |
3’758.63 CHF | ||
|
1&1 DE0005545503 |
20.10 | 20.45 | 20.10 | 20.10 | -0.35 | -1.71 |
08:04 26.06.2026 |
3’401.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.90 | 24.24 | 23.90 | 24.10 | -0.34 | -1.40 |
15:44 26.06.2026 |
2’582.81 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.33 | 2.29 | 2.33 | 0.01 | 0.26 |
17:20 26.06.2026 |
2’400.37 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 13.23 | 13.65 | 14.00 | 0.77 | 5.82 |
11:25 26.06.2026 |
2’355.75 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.82 | 37.25 | 37.79 | -0.03 | -0.08 |
17:35 26.06.2026 |
2’350.61 CHF | ||
|
K+S DE000KSAG888 |
13.09 | 13.00 | 12.95 | 13.15 | 0.09 | 0.69 |
21:45 26.06.2026 |
2’197.64 CHF | ||
|
Grand City Properties LU0775917882 |
9.00 | 8.86 | 8.81 | 9.00 | 0.14 | 1.58 |
17:20 26.06.2026 |
1’482.44 CHF | ||
|
LANXESS DE0005470405 |
16.19 | 16.25 | 16.02 | 16.37 | -0.06 | -0.37 |
21:04 26.06.2026 |
1’316.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.86 | 17.92 | 17.64 | 17.86 | -0.06 | -0.33 |
19:33 26.06.2026 |
1’256.91 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.18 | 18.00 | 18.00 | -0.18 | -0.99 |
09:05 26.06.2026 |
1’166.22 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.73 | 4.73 | 4.85 | 0.10 | 2.16 |
21:45 26.06.2026 |
787.62 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 22.45 | 21.65 | 21.65 | -0.80 | -3.56 |
08:04 26.06.2026 |
573.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.06 | 16.90 | 17.02 | 17.22 | 0.16 | 0.95 |
16:28 26.06.2026 |
511.11 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.23 | 3.25 | 3.26 | 0.04 | 1.12 |
10:33 26.06.2026 |
402.91 CHF |
