Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.35 | 206.55 | 205.35 | 206.35 | -1.20 | -0.58 |
09:37 27.08.2026 |
152’021.66 CHF | ||
|
Talanx DE000TLX1005 |
123.70 | 124.50 | 123.70 | 123.70 | -0.80 | -0.64 |
08:05 27.08.2026 |
29’703.44 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:05 27.08.2026 |
28’736.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.70 | 365.00 | 362.70 | 366.00 | -2.30 | -0.63 |
09:01 27.08.2026 |
18’048.57 CHF | ||
|
GEA DE0006602006 |
67.25 | 67.75 | 67.25 | 67.25 | -0.50 | -0.74 |
08:05 27.08.2026 |
10’303.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.90 | 60.54 | 60.54 | -0.36 | -0.59 |
08:08 27.08.2026 |
8’234.98 CHF | ||
|
Evonik DE000EVNK013 |
18.41 | 18.50 | 18.41 | 18.58 | -0.09 | -0.49 |
09:16 27.08.2026 |
8’169.51 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 70.30 | 69.80 | 69.80 | -0.50 | -0.71 |
08:42 27.08.2026 |
7’376.36 CHF | ||
|
Aurubis DE0006766504 |
177.60 | 176.90 | 177.60 | 177.60 | 0.70 | 0.40 |
08:01 27.08.2026 |
7’227.51 CHF | ||
|
Fraport DE0005773303 |
65.60 | 65.75 | 65.60 | 65.60 | -0.15 | -0.23 |
08:08 27.08.2026 |
5’587.39 CHF | ||
|
CTS Eventim DE0005470306 |
58.50 | 59.50 | 58.50 | 59.35 | -1.00 | -1.68 |
09:07 27.08.2026 |
5’354.07 CHF | ||
|
Scout24 DE000A12DM80 |
81.05 | 79.95 | 81.05 | 81.05 | 1.10 | 1.38 |
08:02 27.08.2026 |
5’290.23 CHF | ||
|
KION GROUP DE000KGX8881 |
44.11 | 43.00 | 44.11 | 44.11 | 1.11 | 2.58 |
08:05 27.08.2026 |
5’199.63 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
09:27 27.08.2026 |
4’836.36 CHF | ||
|
RTL LU0061462528 |
32.10 | 32.15 | 32.10 | 32.10 | -0.05 | -0.16 |
08:06 27.08.2026 |
4’590.41 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.55 | 89.30 | 89.55 | 89.55 | 0.25 | 0.28 |
08:05 27.08.2026 |
4’200.62 CHF | ||
|
United Internet DE0005089031 |
25.62 | 25.16 | 25.62 | 25.62 | 0.46 | 1.83 |
08:01 27.08.2026 |
4’093.06 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:05 27.08.2026 |
3’705.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.52 | 49.94 | 49.40 | 49.52 | -0.42 | -0.84 |
09:18 27.08.2026 |
3’603.71 CHF | ||
|
K+S DE000KSAG888 |
16.37 | 16.06 | 16.37 | 16.37 | 0.31 | 1.93 |
08:00 27.08.2026 |
2’707.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.58 | 24.52 | 24.58 | 24.58 | 0.06 | 0.24 |
08:01 27.08.2026 |
2’674.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.03 | 38.04 | 38.04 | 0.01 | 0.03 |
08:08 27.08.2026 |
2’473.65 CHF | ||
|
TAG Immobilien DE0008303504 |
12.97 | 12.96 | 12.97 | 12.97 | 0.01 | 0.08 |
08:05 27.08.2026 |
2’313.69 CHF | ||
|
Aroundtown LU1673108939 |
1.99 | 2.02 | 1.99 | 2.05 | -0.03 | -1.63 |
09:15 27.08.2026 |
2’153.85 CHF | ||
|
Grand City Properties LU0775917882 |
9.22 | 9.31 | 9.22 | 9.36 | -0.09 | -0.97 |
09:15 27.08.2026 |
1’546.32 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.12 | 18.22 | 18.22 | 0.10 | 0.55 |
08:05 27.08.2026 |
1’301.56 CHF | ||
|
LANXESS DE0005470405 |
14.03 | 13.99 | 14.03 | 14.03 | 0.04 | 0.29 |
08:01 27.08.2026 |
1’136.73 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.80 | 17.80 | 17.82 | 0.02 | 0.11 |
09:00 27.08.2026 |
1’130.67 CHF | ||
|
CANCOM DE0005419105 |
21.10 | 21.40 | 21.10 | 21.10 | -0.30 | -1.40 |
08:05 27.08.2026 |
557.83 CHF | ||
|
EVOTEC DE0005664809 |
3.34 | 3.32 | 3.34 | 3.34 | 0.01 | 0.42 |
08:01 27.08.2026 |
542.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.96 | 19.82 | 19.82 | -0.14 | -0.70 |
08:01 27.08.2026 |
538.55 CHF | ||
|
pbb DE0008019001 |
3.37 | 3.31 | 3.37 | 3.37 | 0.06 | 1.69 |
09:22 27.08.2026 |
420.23 CHF |
