Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.16 | 195.52 | 195.54 | 196.96 | 0.64 | 0.33 |
21:08 23.12.2025 |
143’450.86 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’714.34 CHF | ||
|
Talanx DE000TLX1005 |
113.20 | 112.40 | 113.20 | 113.20 | 0.80 | 0.71 |
08:06 23.12.2025 |
27’251.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’738.55 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.70 | 81.40 | 81.40 | -0.30 | -0.37 |
08:22 23.12.2025 |
8’439.02 CHF | ||
|
KION GROUP DE000KGX8881 |
66.65 | 67.05 | 66.65 | 66.90 | -0.40 | -0.60 |
21:46 23.12.2025 |
8’181.58 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.45 | 57.20 | 57.20 | -0.25 | -0.44 |
08:06 23.12.2025 |
8’168.80 CHF | ||
|
Schaeffler DE000SHA0100 |
7.91 | 8.03 | 7.90 | 8.07 | -0.12 | -1.49 |
15:10 23.12.2025 |
7’014.22 CHF | ||
|
CTS Eventim DE0005470306 |
77.75 | 77.20 | 77.15 | 77.75 | 0.55 | 0.71 |
15:29 23.12.2025 |
6’907.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’599.85 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’910.61 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 85.65 | 85.75 | 86.00 | 0.35 | 0.41 |
10:30 23.12.2025 |
5’766.48 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.11 | 13.13 | 13.19 | 0.03 | 0.23 |
20:23 23.12.2025 |
5’689.76 CHF | ||
|
Aurubis DE0006766504 |
120.90 | 121.40 | 120.10 | 121.70 | -0.50 | -0.41 |
18:34 23.12.2025 |
4’905.02 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
17:19 23.12.2025 |
4’894.85 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.90 | 33.75 | 33.95 | 0.05 | 0.15 |
18:24 23.12.2025 |
4’849.16 CHF | ||
|
United Internet DE0005089031 |
26.56 | 26.40 | 26.56 | 26.56 | 0.16 | 0.61 |
08:02 23.12.2025 |
4’281.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.60 | 60.50 | 60.55 | 60.60 | 0.10 | 0.17 |
21:46 23.12.2025 |
4’266.18 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.30 | 24.10 | 24.20 | -0.20 | -0.82 |
15:30 23.12.2025 |
3’977.78 CHF | ||
|
Fielmann DE0005772206 |
42.30 | 42.65 | 42.30 | 43.15 | -0.35 | -0.82 |
21:03 23.12.2025 |
3’359.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.38 | 29.22 | 29.22 | -0.16 | -0.54 |
08:06 23.12.2025 |
3’201.75 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 67.10 | 66.40 | 67.90 | -0.70 | -1.04 |
18:49 23.12.2025 |
3’108.89 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.65 | 2.61 | 2.65 | -0.03 | -1.21 |
17:20 23.12.2025 |
2’685.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 36.58 | 36.19 | 36.43 | -0.39 | -1.07 |
14:40 23.12.2025 |
2’339.62 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 13.12 | 12.74 | 13.00 | -0.12 | -0.91 |
10:28 23.12.2025 |
2’266.69 CHF | ||
|
K+S DE000KSAG888 |
12.13 | 12.05 | 12.07 | 12.36 | 0.08 | 0.66 |
21:46 23.12.2025 |
2’020.48 CHF | ||
|
Salzgitter DE0006202005 |
39.78 | 39.18 | 39.48 | 39.78 | 0.60 | 1.53 |
12:04 23.12.2025 |
1’996.75 CHF | ||
|
Grand City Properties LU0775917882 |
9.55 | 9.55 | 9.53 | 9.63 | 0.00 | 0.00 |
17:20 23.12.2025 |
1’569.91 CHF | ||
|
Dürr DE0005565204 |
22.50 | 22.25 | 22.10 | 22.50 | 0.25 | 1.12 |
17:17 23.12.2025 |
1’439.29 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 17.00 | 16.80 | 17.23 | -0.20 | -1.18 |
18:11 23.12.2025 |
1’375.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.62 | 18.60 | 18.86 | 0.08 | 0.43 |
15:11 23.12.2025 |
1’308.20 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.88 | 0.02 | 0.41 |
21:55 23.12.2025 |
1’016.65 CHF | ||
|
EVOTEC DE0005664809 |
5.33 | 5.20 | 5.19 | 5.49 | 0.13 | 2.54 |
21:46 23.12.2025 |
861.83 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
790.07 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.16 | 4.17 | 4.17 | 0.01 | 0.29 |
08:02 23.12.2025 |
523.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.46 | 14.28 | 14.34 | 14.46 | 0.18 | 1.26 |
17:19 23.12.2025 |
425.42 CHF |
