Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.22 | 194.12 | 188.54 | 196.22 | -3.90 | -2.01 |
21:58 03.02.2026 |
140’162.72 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 246.80 | 241.40 | 247.20 | -4.00 | -1.62 |
18:35 03.02.2026 |
26’436.72 CHF | ||
|
Talanx DE000TLX1005 |
108.60 | 106.60 | 108.60 | 108.60 | 2.00 | 1.88 |
08:04 03.02.2026 |
25’239.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.30 | 377.70 | 377.10 | 382.70 | -0.40 | -0.11 |
19:49 03.02.2026 |
18’492.90 CHF | ||
|
Schaeffler DE000SHA0100 |
9.52 | 10.02 | 9.37 | 9.81 | -0.50 | -4.99 |
20:43 03.02.2026 |
8’653.30 CHF | ||
|
GEA DE0006602006 |
61.75 | 62.05 | 61.70 | 61.75 | -0.30 | -0.48 |
09:39 03.02.2026 |
8’499.46 CHF | ||
|
HELLA DE000A13SX22 |
82.30 | 80.80 | 81.90 | 82.30 | 1.50 | 1.86 |
15:14 03.02.2026 |
8’324.10 CHF | ||
|
KION GROUP DE000KGX8881 |
59.15 | 59.65 | 59.15 | 59.85 | -0.50 | -0.84 |
21:49 03.02.2026 |
7’187.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.06 | 50.66 | 50.50 | 51.06 | 0.40 | 0.79 |
14:17 03.02.2026 |
6’813.58 CHF | ||
|
Fraport DE0005773303 |
78.45 | 77.90 | 78.05 | 78.45 | 0.55 | 0.71 |
13:30 03.02.2026 |
6’624.79 CHF | ||
|
Aurubis DE0006766504 |
166.80 | 161.60 | 163.40 | 168.00 | 5.20 | 3.22 |
19:12 03.02.2026 |
6’429.37 CHF | ||
|
CTS Eventim DE0005470306 |
68.50 | 71.60 | 68.50 | 71.70 | -3.10 | -4.33 |
17:07 03.02.2026 |
6’252.80 CHF | ||
|
Evonik DE000EVNK013 |
13.31 | 13.23 | 13.13 | 13.31 | 0.08 | 0.60 |
17:20 03.02.2026 |
5’604.63 CHF | ||
|
Scout24 DE000A12DM80 |
82.30 | 84.70 | 82.30 | 82.75 | -2.40 | -2.83 |
12:53 03.02.2026 |
5’572.60 CHF | ||
|
RTL LU0061462528 |
36.35 | 37.55 | 36.35 | 37.55 | -1.20 | -3.20 |
20:20 03.02.2026 |
5’235.26 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
20:11 03.02.2026 |
4’858.36 CHF | ||
|
United Internet DE0005089031 |
28.26 | 27.96 | 28.26 | 28.26 | 0.30 | 1.07 |
08:04 03.02.2026 |
4’363.75 CHF | ||
|
1&1 DE0005545503 |
26.95 | 26.50 | 26.50 | 26.95 | 0.45 | 1.70 |
11:24 03.02.2026 |
4’354.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.20 | 60.20 | 59.05 | 60.20 | -1.00 | -1.66 |
21:49 03.02.2026 |
4’218.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.02 | 30.74 | 30.78 | 31.02 | 0.28 | 0.91 |
20:34 03.02.2026 |
3’289.32 CHF | ||
|
Fielmann DE0005772206 |
40.70 | 41.50 | 40.70 | 41.05 | -0.80 | -1.93 |
13:15 03.02.2026 |
3’190.71 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.40 | 68.50 | 68.40 | 70.20 | -0.10 | -0.15 |
21:52 03.02.2026 |
3’131.08 CHF | ||
|
Aroundtown LU1673108939 |
2.65 | 2.63 | 2.64 | 2.67 | 0.02 | 0.76 |
17:20 03.02.2026 |
2’689.60 CHF | ||
|
TAG Immobilien DE0008303504 |
13.95 | 13.91 | 13.95 | 13.95 | 0.04 | 0.29 |
15:22 03.02.2026 |
2’478.97 CHF | ||
|
K+S DE000KSAG888 |
13.75 | 13.99 | 13.75 | 14.07 | -0.24 | -1.72 |
21:49 03.02.2026 |
2’272.45 CHF | ||
|
Salzgitter DE0006202005 |
48.08 | 45.70 | 46.02 | 48.08 | 2.38 | 5.21 |
16:31 03.02.2026 |
2’254.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.01 | 34.65 | 35.01 | 35.01 | 0.36 | 1.04 |
08:05 03.02.2026 |
2’217.73 CHF | ||
|
Grand City Properties LU0775917882 |
9.43 | 9.36 | 9.33 | 9.43 | 0.07 | 0.75 |
17:20 03.02.2026 |
1’528.07 CHF | ||
|
Dürr DE0005565204 |
23.00 | 22.25 | 22.60 | 23.00 | 0.75 | 3.37 |
11:44 03.02.2026 |
1’429.53 CHF | ||
|
LANXESS DE0005470405 |
17.45 | 17.44 | 17.20 | 17.56 | 0.01 | 0.06 |
20:10 03.02.2026 |
1’384.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.48 | 19.08 | 19.18 | 19.48 | 0.40 | 2.10 |
11:18 03.02.2026 |
1’326.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 | 5.04 | 4.89 | 5.01 | -0.15 | -2.92 |
21:55 03.02.2026 |
1’024.58 CHF | ||
|
EVOTEC DE0005664809 |
6.40 | 5.92 | 6.15 | 6.63 | 0.48 | 8.07 |
21:49 03.02.2026 |
1’014.50 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41 |
08:04 03.02.2026 |
823.18 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.14 | 4.15 | 4.23 | 0.01 | 0.14 |
15:40 03.02.2026 |
515.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.46 | 15.52 | 15.44 | 15.52 | -0.06 | -0.39 |
08:33 03.02.2026 |
428.85 CHF |
