Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.30 | 187.66 | 186.38 | 188.00 | -0.36 | -0.19 |
19:39 07.10.2026 |
139’611.46 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.60 | 255.20 | 261.00 | 2.00 | 0.77 |
20:16 07.10.2026 |
28’730.02 CHF | ||
|
Talanx DE000TLX1005 |
119.00 | 118.30 | 118.10 | 119.00 | 0.70 | 0.59 |
20:16 07.10.2026 |
28’691.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.00 | 364.90 | 358.00 | 363.30 | -6.90 | -1.89 |
11:51 07.10.2026 |
18’609.77 CHF | ||
|
GEA DE0006602006 |
68.20 | 67.60 | 68.20 | 69.05 | 0.60 | 0.89 |
13:14 07.10.2026 |
10’251.76 CHF | ||
|
Evonik DE000EVNK013 |
20.90 | 20.60 | 20.56 | 20.96 | 0.30 | 1.46 |
17:20 07.10.2026 |
8’998.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 60.30 | 60.40 | 60.40 | 0.10 | 0.17 |
08:00 07.10.2026 |
7’992.91 CHF | ||
|
HELLA DE000A13SX22 |
69.00 | 69.80 | 69.00 | 69.00 | -0.80 | -1.15 |
08:06 07.10.2026 |
7’286.98 CHF | ||
|
Aurubis DE0006766504 |
154.40 | 157.80 | 154.40 | 156.30 | -3.40 | -2.15 |
19:26 07.10.2026 |
6’455.58 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:00 07.10.2026 |
5’305.24 CHF | ||
|
CTS Eventim DE0005470306 |
56.15 | 57.50 | 55.90 | 56.70 | -1.35 | -2.35 |
15:25 07.10.2026 |
5’162.57 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.00 | 52.00 | 0.00 | 0.00 |
15:29 07.10.2026 |
4’696.15 CHF | ||
|
KION GROUP DE000KGX8881 |
34.02 | 36.04 | 34.02 | 35.31 | -2.02 | -5.60 |
20:33 07.10.2026 |
4’390.30 CHF | ||
|
Scout24 DE000A12DM80 |
69.35 | 67.80 | 67.05 | 69.35 | 1.55 | 2.29 |
17:51 07.10.2026 |
4’309.91 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.00 | 90.25 | 88.00 | 90.75 | -2.25 | -2.49 |
20:16 07.10.2026 |
4’126.99 CHF | ||
|
RTL LU0061462528 |
28.55 | 28.55 | 28.40 | 28.75 | 0.00 | 0.00 |
18:16 07.10.2026 |
4’004.60 CHF | ||
|
1&1 DE0005545503 |
23.75 | 23.60 | 23.40 | 23.75 | 0.15 | 0.64 |
20:16 07.10.2026 |
3’994.49 CHF | ||
|
United Internet DE0005089031 |
24.02 | 24.40 | 24.02 | 24.24 | -0.38 | -1.56 |
19:20 07.10.2026 |
3’908.46 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.68 | 46.08 | 45.68 | 45.70 | -0.40 | -0.87 |
09:05 07.10.2026 |
3’257.68 CHF | ||
|
K+S DE000KSAG888 |
15.15 | 14.85 | 14.92 | 15.15 | 0.30 | 2.02 |
12:26 07.10.2026 |
2’506.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.84 | 22.60 | 22.38 | 22.86 | 0.24 | 1.06 |
20:16 07.10.2026 |
2’496.02 CHF | ||
|
TAG Immobilien DE0008303504 |
10.68 | 10.82 | 10.68 | 10.79 | -0.14 | -1.29 |
20:16 07.10.2026 |
1’936.55 CHF | ||
|
Aroundtown LU1673108939 |
1.54 | 1.57 | 1.54 | 1.57 | -0.03 | -1.92 |
17:20 07.10.2026 |
1’646.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.18 | 17.54 | 16.18 | 16.54 | -1.36 | -7.75 |
20:16 07.10.2026 |
1’252.12 CHF | ||
|
Grand City Properties LU0775917882 |
6.91 | 6.98 | 6.91 | 7.16 | -0.07 | -1.00 |
17:20 07.10.2026 |
1’150.15 CHF | ||
|
Dürr DE0005565204 |
16.88 | 17.10 | 16.88 | 16.88 | -0.22 | -1.29 |
08:17 07.10.2026 |
1’079.42 CHF | ||
|
LANXESS DE0005470405 |
12.77 | 12.81 | 12.65 | 12.79 | -0.04 | -0.31 |
20:16 07.10.2026 |
1’005.29 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.20 | 22.20 | 22.25 | 0.05 | 0.23 |
20:16 07.10.2026 |
580.04 CHF | ||
|
EVOTEC DE0005664809 |
2.83 | 3.11 | 2.83 | 2.96 | -0.27 | -8.76 |
14:02 07.10.2026 |
490.73 CHF | ||
|
pbb DE0008019001 |
3.00 | 3.11 | 3.00 | 3.10 | -0.11 | -3.47 |
16:14 07.10.2026 |
382.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.10 | 17.24 | 17.10 | 17.10 | -0.14 | -0.81 |
08:00 07.10.2026 |
310.10 CHF |
