Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
165.92 | 166.82 | 165.92 | 166.36 | -0.90 | -0.54 |
10:25 27.04.2026 |
120’258.96 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 275.00 | 268.20 | 272.20 | -6.80 | -2.47 |
09:55 27.04.2026 |
30’197.22 CHF | ||
|
Talanx DE000TLX1005 |
115.40 | 116.10 | 115.40 | 115.40 | -0.70 | -0.60 |
08:06 27.04.2026 |
27’388.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
294.30 | 290.40 | 294.30 | 294.30 | 3.90 | 1.34 |
08:03 27.04.2026 |
14’472.90 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 60.75 | 60.75 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’135.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.82 | 60.10 | 59.82 | 59.82 | -0.28 | -0.47 |
08:03 27.04.2026 |
7’954.85 CHF | ||
|
Aurubis DE0006766504 |
187.90 | 189.10 | 187.90 | 187.90 | -1.20 | -0.63 |
08:01 27.04.2026 |
7’528.87 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.49 | 17.47 | 17.53 | 0.00 | 0.00 |
09:15 27.04.2026 |
7’508.31 CHF | ||
|
HELLA DE000A13SX22 |
68.20 | 69.20 | 68.20 | 68.20 | -1.00 | -1.45 |
08:17 27.04.2026 |
7’007.54 CHF | ||
|
Fraport DE0005773303 |
70.90 | 71.15 | 70.90 | 70.90 | -0.25 | -0.35 |
08:03 27.04.2026 |
6’027.62 CHF | ||
|
RTL LU0061462528 |
37.55 | 37.80 | 37.55 | 38.35 | -0.25 | -0.66 |
10:22 27.04.2026 |
5’356.94 CHF | ||
|
KION GROUP DE000KGX8881 |
43.73 | 43.79 | 43.36 | 43.73 | -0.06 | -0.14 |
10:05 27.04.2026 |
5’237.13 CHF | ||
|
CTS Eventim DE0005470306 |
57.70 | 58.35 | 57.70 | 58.50 | -0.65 | -1.11 |
09:55 27.04.2026 |
5’121.57 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
10:06 27.04.2026 |
5’000.81 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.70 | 95.95 | 94.70 | 94.70 | -1.25 | -1.30 |
08:06 27.04.2026 |
4’368.03 CHF | ||
|
Scout24 DE000A12DM80 |
67.75 | 68.00 | 67.75 | 67.75 | -0.25 | -0.37 |
09:07 27.04.2026 |
4’345.42 CHF | ||
|
United Internet DE0005089031 |
27.06 | 27.04 | 27.06 | 27.06 | 0.02 | 0.07 |
08:03 27.04.2026 |
4’280.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.60 | 59.85 | 60.60 | 60.60 | 0.75 | 1.25 |
08:00 27.04.2026 |
4’192.08 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.35 | 23.20 | 23.20 | -0.15 | -0.64 |
08:06 27.04.2026 |
3’786.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 27.18 | 26.90 | 27.36 | -0.28 | -1.03 |
09:38 27.04.2026 |
2’901.88 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.97 | 14.87 | 14.87 | -0.10 | -0.67 |
08:06 27.04.2026 |
2’616.82 CHF | ||
|
K+S DE000KSAG888 |
15.72 | 15.81 | 15.72 | 16.01 | -0.09 | -0.57 |
10:02 27.04.2026 |
2’600.43 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.46 | 2.42 | 2.46 | 0.00 | -0.08 |
09:15 27.04.2026 |
2’453.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.57 | 36.26 | 36.57 | 36.57 | 0.31 | 0.85 |
08:03 27.04.2026 |
2’325.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.89 | 9.97 | 9.83 | 9.89 | -0.08 | -0.80 |
09:15 27.04.2026 |
1’610.24 CHF | ||
|
LANXESS DE0005470405 |
17.92 | 17.77 | 17.92 | 17.92 | 0.15 | 0.84 |
08:06 27.04.2026 |
1’435.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.54 | 19.48 | 19.62 | 0.08 | 0.41 |
10:22 27.04.2026 |
1’365.46 CHF | ||
|
Dürr DE0005565204 |
21.60 | 21.75 | 21.60 | 21.60 | -0.15 | -0.69 |
09:07 27.04.2026 |
1’363.49 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.09 | 4.11 | 4.09 | 4.09 | -0.02 | -0.44 |
08:10 27.04.2026 |
882.69 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.20 | 5.28 | 5.28 | 0.08 | 1.54 |
08:05 27.04.2026 |
874.75 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 25.30 | 24.00 | 24.00 | -1.30 | -5.14 |
08:06 27.04.2026 |
685.93 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.50 | 14.54 | 14.50 | 14.50 | -0.04 | -0.28 |
08:17 27.04.2026 |
426.54 CHF | ||
|
pbb DE0008019001 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.51 |
08:03 27.04.2026 |
389.51 CHF |
