Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.94 | 193.58 | 191.60 | 193.74 | -1.64 | -0.85 |
10:50 02.12.2025 |
150’753.20 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 257.40 | 256.80 | 256.80 | -0.60 | -0.23 |
08:07 02.12.2025 |
29’217.74 CHF | ||
|
Talanx DE000TLX1005 |
110.30 | 110.30 | 110.30 | 110.30 | 0.00 | 0.00 |
08:07 02.12.2025 |
27’005.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.20 | 341.20 | 341.20 | 342.30 | 1.00 | 0.29 |
11:02 02.12.2025 |
17’699.84 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 81.30 | 81.00 | 81.00 | -0.30 | -0.37 |
08:23 02.12.2025 |
8’510.68 CHF | ||
|
GEA DE0006602006 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:07 02.12.2025 |
8’361.24 CHF | ||
|
KION GROUP DE000KGX8881 |
63.75 | 63.70 | 63.75 | 63.75 | 0.05 | 0.08 |
09:18 02.12.2025 |
7’906.34 CHF | ||
|
CTS Eventim DE0005470306 |
81.05 | 81.80 | 81.05 | 82.45 | -0.75 | -0.92 |
09:59 02.12.2025 |
7’563.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.81 | 49.14 | 49.81 | 49.81 | 0.67 | 1.36 |
08:04 02.12.2025 |
6’669.32 CHF | ||
|
Fraport DE0005773303 |
70.55 | 71.75 | 70.55 | 71.35 | -1.20 | -1.67 |
10:33 02.12.2025 |
6’244.00 CHF | ||
|
Scout24 DE000A12DM80 |
86.80 | 87.50 | 86.80 | 86.80 | -0.70 | -0.80 |
09:45 02.12.2025 |
5’942.92 CHF | ||
|
Schaeffler DE000SHA0100 |
6.69 | 6.65 | 6.59 | 6.69 | 0.04 | 0.60 |
09:54 02.12.2025 |
5’878.23 CHF | ||
|
Evonik DE000EVNK013 |
12.98 | 13.17 | 12.91 | 13.01 | -0.19 | -1.44 |
10:32 02.12.2025 |
5’776.31 CHF | ||
|
RTL LU0061462528 |
33.35 | 34.00 | 33.35 | 33.75 | -0.65 | -1.91 |
09:53 02.12.2025 |
4’921.77 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
10:40 02.12.2025 |
4’905.72 CHF | ||
|
Aurubis DE0006766504 |
118.40 | 118.50 | 118.40 | 118.50 | -0.10 | -0.08 |
09:02 02.12.2025 |
4’861.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.10 | 64.50 | 64.10 | 64.65 | -0.40 | -0.62 |
10:04 02.12.2025 |
4’574.28 CHF | ||
|
United Internet DE0005089031 |
25.78 | 25.60 | 25.78 | 25.78 | 0.18 | 0.70 |
08:04 02.12.2025 |
4’175.03 CHF | ||
|
1&1 DE0005545503 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:07 02.12.2025 |
3’993.53 CHF | ||
|
Fielmann DE0005772206 |
43.25 | 43.45 | 43.25 | 43.70 | -0.20 | -0.46 |
10:47 02.12.2025 |
3’438.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.24 | 28.26 | 28.24 | 28.24 | -0.02 | -0.07 |
08:07 02.12.2025 |
3’141.74 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.55 | 65.40 | 65.55 | 65.55 | 0.15 | 0.23 |
08:11 02.12.2025 |
3’076.60 CHF | ||
|
Aroundtown LU1673108939 |
2.88 | 2.92 | 2.88 | 2.90 | -0.04 | -1.51 |
10:45 02.12.2025 |
3’032.80 CHF | ||
|
TAG Immobilien DE0008303504 |
14.29 | 13.93 | 14.14 | 14.29 | 0.36 | 2.58 |
09:10 02.12.2025 |
2’594.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.41 | 38.26 | 38.26 | -0.15 | -0.39 |
08:04 02.12.2025 |
2’466.55 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.66 | 11.73 | 11.98 | 0.07 | 0.60 |
10:55 02.12.2025 |
1’962.40 CHF | ||
|
Salzgitter DE0006202005 |
35.48 | 35.20 | 35.02 | 35.60 | 0.28 | 0.80 |
10:31 02.12.2025 |
1’799.63 CHF | ||
|
Grand City Properties LU0775917882 |
10.68 | 10.74 | 10.68 | 10.74 | -0.06 | -0.56 |
09:15 02.12.2025 |
1’796.55 CHF | ||
|
LANXESS DE0005470405 |
17.46 | 17.50 | 17.42 | 17.46 | -0.04 | -0.23 |
09:03 02.12.2025 |
1’409.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.50 | 18.26 | 18.26 | -0.24 | -1.30 |
08:07 02.12.2025 |
1’297.87 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.44 | 19.26 | 19.26 | -0.18 | -0.93 |
09:05 02.12.2025 |
1’259.22 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.75 | 4.72 | 4.75 | 4.75 | 0.03 | 0.59 |
08:05 02.12.2025 |
1’031.69 CHF | ||
|
EVOTEC DE0005664809 |
5.55 | 5.60 | 5.55 | 5.63 | -0.06 | -1.00 |
10:34 02.12.2025 |
962.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.36 | 26.64 | 26.36 | 26.72 | -0.28 | -1.05 |
10:30 02.12.2025 |
856.28 CHF | ||
|
CANCOM DE0005419105 |
25.90 | 26.35 | 25.90 | 25.90 | -0.45 | -1.71 |
08:07 02.12.2025 |
786.01 CHF | ||
|
pbb DE0008019001 |
4.45 | 4.48 | 4.45 | 4.45 | -0.03 | -0.71 |
08:04 02.12.2025 |
569.28 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00 |
08:04 02.12.2025 |
396.44 CHF |
