Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
165.38 | 164.60 | 164.60 | 165.42 | 0.78 | 0.47 |
16:33 06.06.2025 |
122’250.38 CHF | ||
|
Hannover Rück DE0008402215 |
283.60 | 279.20 | 278.80 | 284.80 | 4.40 | 1.58 |
18:27 06.06.2025 |
31’608.58 CHF | ||
|
Talanx DE000TLX1005 |
113.90 | 114.00 | 113.90 | 113.90 | -0.10 | -0.09 |
08:01 06.06.2025 |
27’764.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 | 351.90 | 351.90 | 356.00 | 4.00 | 1.14 |
19:56 06.06.2025 |
17’863.31 CHF | ||
|
CTS Eventim DE0005470306 |
108.80 | 108.70 | 108.40 | 108.80 | 0.10 | 0.09 |
15:29 06.06.2025 |
9’825.44 CHF | ||
|
HELLA DE000A13SX22 |
88.00 | 87.70 | 88.00 | 88.00 | 0.30 | 0.34 |
09:08 06.06.2025 |
9’163.08 CHF | ||
|
GEA DE0006602006 |
59.30 | 59.65 | 59.30 | 59.85 | -0.35 | -0.59 |
14:29 06.06.2025 |
8’750.94 CHF | ||
|
Evonik DE000EVNK013 |
19.14 | 19.13 | 19.03 | 19.16 | 0.01 | 0.05 |
17:33 06.06.2025 |
8’381.15 CHF | ||
|
Scout24 DE000A12DM80 |
119.40 | 121.30 | 119.40 | 119.70 | -1.90 | -1.57 |
12:54 06.06.2025 |
8’234.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.76 | 60.50 | 60.24 | 60.98 | 0.26 | 0.43 |
16:04 06.06.2025 |
8’200.87 CHF | ||
|
Fraport DE0005773303 |
63.90 | 62.60 | 63.25 | 64.40 | 1.30 | 2.08 |
14:38 06.06.2025 |
5’447.94 CHF | ||
|
KION GROUP DE000KGX8881 |
43.86 | 43.58 | 43.48 | 44.02 | 0.28 | 0.64 |
19:29 06.06.2025 |
5’373.58 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.50 | 73.55 | 73.85 | 74.50 | 0.95 | 1.29 |
09:24 06.06.2025 |
5’170.19 CHF | ||
|
RTL LU0061462528 |
33.60 | 33.60 | 33.60 | 33.65 | 0.00 | 0.00 |
13:50 06.06.2025 |
4’885.30 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.20 | 0.00 | 0.00 |
20:09 06.06.2025 |
4’634.01 CHF | ||
|
Fielmann DE0005772206 |
55.80 | 55.90 | 55.80 | 55.80 | -0.10 | -0.18 |
09:08 06.06.2025 |
4’412.67 CHF | ||
|
United Internet DE0005089031 |
23.84 | 24.12 | 23.52 | 23.84 | -0.28 | -1.16 |
20:14 06.06.2025 |
3’849.58 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.19 | 4.16 | 4.20 | -0.03 | -0.67 |
17:48 06.06.2025 |
3’710.85 CHF | ||
|
Aurubis DE0006766504 |
81.40 | 82.40 | 81.40 | 82.05 | -1.00 | -1.21 |
17:08 06.06.2025 |
3’358.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 28.72 | 28.70 | 28.86 | 0.12 | 0.42 |
15:58 06.06.2025 |
3’201.57 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.36 | 18.28 | 18.28 | -0.08 | -0.44 |
08:01 06.06.2025 |
3’030.21 CHF | ||
|
Aroundtown LU1673108939 |
2.91 | 2.95 | 2.87 | 2.93 | -0.04 | -1.35 |
16:56 06.06.2025 |
2’969.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.70 | 62.35 | 62.60 | 62.70 | 0.35 | 0.56 |
15:28 06.06.2025 |
2’926.98 CHF | ||
|
K+S DE000KSAG888 |
16.14 | 16.41 | 16.14 | 16.67 | -0.27 | -1.65 |
16:49 06.06.2025 |
2’777.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.21 | 39.86 | 38.89 | 39.21 | -0.65 | -1.63 |
11:56 06.06.2025 |
2’564.14 CHF | ||
|
TAG Immobilien DE0008303504 |
14.96 | 14.79 | 14.73 | 14.96 | 0.17 | 1.15 |
10:28 06.06.2025 |
2’433.91 CHF | ||
|
LANXESS DE0005470405 |
25.74 | 26.20 | 25.74 | 25.74 | -0.46 | -1.76 |
08:01 06.06.2025 |
2’103.02 CHF | ||
|
Grand City Properties LU0775917882 |
11.32 | 11.22 | 11.28 | 11.38 | 0.10 | 0.89 |
15:17 06.06.2025 |
1’870.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.52 | 49.44 | 48.30 | 49.50 | -0.92 | -1.86 |
11:47 06.06.2025 |
1’592.40 CHF | ||
|
Dürr DE0005565204 |
23.05 | 23.20 | 23.05 | 23.05 | -0.15 | -0.65 |
09:08 06.06.2025 |
1’512.76 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.00 | 6.99 | 7.00 | 7.01 | 0.01 | 0.14 |
19:55 06.06.2025 |
1’491.10 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.88 | 19.88 | 19.88 | 0.00 | 0.00 |
08:01 06.06.2025 |
1’411.31 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 6.95 | 6.98 | 6.98 | 0.03 | 0.40 |
08:04 06.06.2025 |
1’165.35 CHF | ||
|
Salzgitter DE0006202005 |
20.50 | 21.06 | 20.50 | 20.80 | -0.56 | -2.66 |
13:45 06.06.2025 |
1’063.61 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.60 | 30.05 | 30.05 | -0.55 | -1.80 |
08:01 06.06.2025 |
903.29 CHF | ||
|
pbb DE0008019001 |
5.55 | 5.73 | 5.55 | 5.55 | -0.18 | -3.14 |
08:01 06.06.2025 |
716.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.50 | 12.82 | 13.06 | 13.50 | 0.68 | 5.30 |
19:57 06.06.2025 |
388.61 CHF |
