Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.40 |
0.00 0.00 |
-0.05 -0.21 |
08:02:53 16.09.2026 |
0.05 0.21 |
0.95 4.17 |
2.95 14.18 |
||
|
Airbus SE NL0000235190 |
196.38 196.00 |
0.00 0.00 |
0.38 0.19 |
07:25:01 17.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
Aroundtown SA LU1673108939 |
1.80 1.80 |
0.00 0.00 |
0.00 -0.17 |
19:50:11 16.09.2026 |
-0.55 -23.40 |
-0.53 -22.75 |
-1.53 -45.95 |
||
|
Aurubis DE0006766504 |
164.70 163.80 |
0.00 0.00 |
0.90 0.55 |
07:25:01 17.09.2026 |
-36.10 -18.05 |
8.60 5.54 |
64.65 65.14 |
||
|
Brenntag SE DE000A1DAHH0 |
61.54 60.74 |
0.00 0.00 |
0.80 1.32 |
07:25:01 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
CANCOM SE DE0005419105 |
22.50 22.20 |
0.00 0.00 |
0.30 1.35 |
08:02:53 16.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
CTS Eventim DE0005470306 |
56.85 56.00 |
0.00 0.00 |
0.85 1.52 |
15:25:02 16.09.2026 |
3.25 6.13 |
-12.90 -18.66 |
-31.00 -35.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.48 17.54 |
0.00 0.00 |
-0.06 -0.34 |
08:02:53 16.09.2026 |
-2.32 -11.61 |
-2.06 -10.45 |
-0.86 -4.64 |
||
|
Dürr AG DE0005565204 |
16.88 16.92 |
0.00 0.00 |
-0.04 -0.24 |
18:06:13 16.09.2026 |
-2.76 -13.98 |
-2.16 -11.29 |
-2.68 -13.63 |
||
|
Evonik AG DE000EVNK013 |
17.48 17.46 |
0.00 0.00 |
0.02 0.11 |
17:20:02 16.09.2026 |
2.21 14.03 |
3.60 25.07 |
1.94 12.11 |
||
|
EVOTEC SE DE0005664809 |
2.79 2.78 |
0.00 0.00 |
0.01 0.29 |
07:14:40 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
Fraport AG DE0005773303 |
60.05 60.25 |
0.00 0.00 |
-0.20 -0.33 |
07:25:01 17.09.2026 |
-13.25 -18.08 |
-10.10 -14.40 |
-14.80 -19.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.02 25.04 |
0.00 0.00 |
-0.02 -0.08 |
20:26:46 16.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
GEA DE0006602006 |
64.05 64.20 |
0.00 0.00 |
-0.15 -0.23 |
08:02:53 16.09.2026 |
7.45 13.28 |
1.25 2.01 |
-0.25 -0.39 |
||
|
Grand City Properties S.A. LU0775917882 |
8.05 8.31 |
0.00 0.00 |
-0.26 -3.13 |
17:20:02 16.09.2026 |
-0.56 -6.11 |
-0.72 -7.73 |
-2.38 -21.68 |
||
|
Hannover Rück DE0008402215 |
256.00 255.80 |
0.00 0.00 |
0.20 0.08 |
09:27:52 16.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.30 70.40 |
0.00 0.00 |
-0.10 -0.14 |
07:23:36 17.09.2026 |
-1.70 -2.37 |
-4.50 -6.04 |
-11.30 -13.90 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.85 38.03 |
0.00 0.00 |
-0.18 -0.47 |
07:25:00 17.09.2026 |
-1.24 -3.14 |
1.36 3.69 |
-3.17 -7.65 |
||
|
K+S AG DE000KSAG888 |
16.55 16.47 |
0.00 0.00 |
0.08 0.49 |
07:14:48 17.09.2026 |
2.95 21.61 |
-1.66 -9.09 |
5.38 47.95 |
||
|
KION GROUP AG DE000KGX8881 |
41.76 41.50 |
0.00 0.00 |
0.26 0.63 |
07:25:05 17.09.2026 |
0.74 1.85 |
-5.14 -11.21 |
-16.75 -29.16 |
||
|
LANXESS AG DE0005470405 |
13.55 13.43 |
0.00 0.00 |
0.12 0.89 |
13:19:09 16.09.2026 |
-2.13 -13.21 |
0.77 5.82 |
-9.44 -40.27 |
||
|
LEG Immobilien DE000LEG1110 |
46.40 46.22 |
0.00 0.00 |
0.18 0.39 |
07:25:40 17.09.2026 |
-6.77 -12.69 |
-13.22 -22.11 |
-21.17 -31.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.10 338.10 |
0.00 0.00 |
0.00 0.00 |
07:25:43 17.09.2026 |
3.00 0.92 |
-5.40 -1.62 |
-32.20 -8.93 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.30 18.44 |
0.00 0.00 |
-0.14 -0.76 |
07:25:43 17.09.2026 |
1.62 9.47 |
4.06 27.69 |
1.84 10.90 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
0.00 0.00 |
-0.20 -0.38 |
21:54:04 16.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.32 3.31 |
0.00 0.00 |
0.01 0.36 |
07:25:43 17.09.2026 |
-0.25 -7.09 |
0.57 20.56 |
-1.80 -35.09 |
||
|
RTL LU0061462528 |
32.10 32.05 |
0.00 0.00 |
0.05 0.16 |
07:25:01 17.09.2026 |
-0.15 -0.47 |
-5.15 -13.86 |
-5.55 -14.78 |
||
|
Scout24 DE000A12DM80 |
74.25 74.25 |
0.00 0.00 |
0.00 0.00 |
09:32:38 16.09.2026 |
-2.40 -3.12 |
2.85 3.98 |
-36.55 -32.93 |
||
|
TAG Immobilien AG DE0008303504 |
11.29 11.28 |
0.00 0.00 |
0.01 0.09 |
16:39:45 16.09.2026 |
-2.22 -16.30 |
-1.94 -14.54 |
-3.44 -23.18 |
||
|
Talanx AG DE000TLX1005 |
120.70 121.90 |
0.00 0.00 |
-1.20 -0.98 |
08:02:53 16.09.2026 |
20.00 19.53 |
16.60 15.69 |
10.10 8.99 |
||
|
United Internet AG DE0005089031 |
27.48 27.18 |
0.00 0.00 |
0.30 1.10 |
07:25:55 17.09.2026 |
1.28 4.89 |
1.12 4.25 |
-0.20 -0.72 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.25 84.40 |
0.00 0.00 |
3.85 4.56 |
14:27:18 16.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
