Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.46 18.56 |
18.46 18.46 |
-0.10 -0.54 |
08:02:19 25.06.2025 |
3.94 27.02 |
7.06 61.61 |
2.56 16.04 |
||
|
Airbus SE NL0000235190 |
171.42 171.74 |
170.34 172.40 |
-0.32 -0.19 |
20:17:40 25.06.2025 |
0.86 0.52 |
13.60 8.84 |
18.92 12.73 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.10 |
3.02 3.10 |
0.00 -0.13 |
09:35:30 25.06.2025 |
0.63 25.93 |
0.18 6.09 |
1.14 59.98 |
||
|
Aurubis DE0006766504 |
85.95 85.55 |
85.95 87.85 |
0.40 0.47 |
16:49:42 25.06.2025 |
-9.10 -10.16 |
2.75 3.54 |
5.85 7.84 |
||
|
Brenntag SE DE000A1DAHH0 |
56.46 56.96 |
56.46 57.08 |
-0.50 -0.88 |
09:08:53 25.06.2025 |
-6.00 -9.44 |
0.18 0.31 |
-6.70 -10.42 |
||
|
CANCOM SE DE0005419105 |
27.45 27.75 |
27.45 27.45 |
-0.30 -1.08 |
08:02:19 25.06.2025 |
0.20 0.72 |
4.68 20.16 |
-3.60 -11.43 |
||
|
CTS Eventim DE0005470306 |
103.60 105.10 |
103.60 104.40 |
-1.50 -1.43 |
15:29:01 25.06.2025 |
2.50 2.50 |
20.05 24.29 |
23.70 30.04 |
||
|
Deutsche Euroshop AG DE0007480204 |
23.35 23.15 |
23.20 23.45 |
0.20 0.86 |
19:37:49 25.06.2025 |
2.24 11.34 |
3.94 21.82 |
-0.25 -1.12 |
||
|
Dürr AG DE0005565204 |
22.40 22.30 |
22.40 22.55 |
0.10 0.45 |
13:07:34 25.06.2025 |
-3.00 -12.00 |
0.92 4.36 |
1.48 7.21 |
||
|
Evonik AG DE000EVNK013 |
17.92 18.43 |
17.92 18.37 |
-0.51 -2.77 |
17:20:01 25.06.2025 |
-3.05 -14.43 |
1.61 9.78 |
-0.89 -4.67 |
||
|
EVOTEC SE DE0005664809 |
7.12 6.81 |
6.84 7.22 |
0.31 4.49 |
19:36:42 25.06.2025 |
0.22 3.48 |
-1.87 -22.24 |
-1.79 -21.49 |
||
|
Fielmann AG DE0005772206 |
53.10 53.20 |
53.10 53.20 |
-0.10 -0.19 |
20:14:05 25.06.2025 |
8.70 19.82 |
11.60 28.29 |
9.45 21.90 |
||
|
Fraport AG DE0005773303 |
60.65 61.45 |
60.65 61.15 |
-0.80 -1.30 |
15:06:03 25.06.2025 |
0.30 0.51 |
0.40 0.68 |
10.16 20.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.72 |
27.12 27.60 |
-0.60 -2.16 |
17:48:55 25.06.2025 |
-8.30 -23.50 |
-0.30 -1.10 |
2.02 8.08 |
||
|
GEA DE0006602006 |
58.90 58.90 |
58.90 58.90 |
0.00 0.00 |
08:02:19 25.06.2025 |
1.05 1.85 |
9.48 19.66 |
18.48 47.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.88 47.48 |
46.88 47.72 |
-0.60 -1.26 |
17:33:38 25.06.2025 |
-29.86 -39.24 |
-23.76 -33.94 |
-48.86 -51.38 |
||
|
Grand City Properties S.A. LU0775917882 |
10.94 11.02 |
10.94 10.94 |
-0.08 -0.73 |
08:20:01 25.06.2025 |
1.42 14.95 |
-0.56 -4.88 |
0.37 3.51 |
||
|
Hannover Rück DE0008402215 |
265.40 269.00 |
265.40 266.40 |
-3.60 -1.34 |
14:46:23 25.06.2025 |
-3.40 -1.25 |
23.50 9.60 |
32.40 13.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.50 82.70 |
82.50 82.50 |
-0.20 -0.24 |
08:10:58 25.06.2025 |
-4.80 -5.49 |
-7.60 -8.43 |
-2.20 -2.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.46 37.46 |
38.46 38.46 |
1.00 2.67 |
08:01:54 25.06.2025 |
1.01 2.77 |
-6.75 -15.25 |
-5.72 -13.23 |
||
|
K+S AG DE000KSAG888 |
15.79 15.96 |
15.79 15.97 |
-0.17 -1.07 |
11:11:09 25.06.2025 |
3.01 22.23 |
6.13 58.92 |
4.13 33.33 |
||
|
KION GROUP AG DE000KGX8881 |
44.86 44.00 |
43.96 45.46 |
0.86 1.95 |
18:54:13 25.06.2025 |
-1.22 -2.82 |
10.54 33.48 |
3.09 7.94 |
||
|
LANXESS AG DE0005470405 |
24.94 25.06 |
24.94 25.16 |
-0.12 -0.48 |
16:48:58 25.06.2025 |
-5.58 -18.78 |
0.78 3.34 |
2.31 10.58 |
||
|
LEG Immobilien DE000LEG1110 |
75.75 75.70 |
75.75 75.75 |
0.05 0.07 |
14:46:50 25.06.2025 |
10.28 15.52 |
-4.76 -5.86 |
1.18 1.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.60 377.20 |
370.10 375.30 |
-6.60 -1.75 |
17:37:08 25.06.2025 |
32.90 9.67 |
55.20 17.37 |
144.40 63.17 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.26 13.54 |
13.26 13.26 |
-0.28 -2.07 |
08:01:10 25.06.2025 |
-0.40 -2.92 |
-1.36 -9.28 |
-3.88 -22.58 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
19:04:56 25.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.29 5.26 |
5.29 5.29 |
0.04 0.67 |
08:01:54 25.06.2025 |
-0.89 -15.09 |
0.25 5.29 |
-0.37 -6.92 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.08 7.10 |
7.08 7.11 |
-0.02 -0.28 |
19:55:02 25.06.2025 |
0.48 7.17 |
2.09 41.58 |
0.36 5.26 |
||
|
RTL LU0061462528 |
31.40 31.45 |
31.20 31.50 |
-0.05 -0.16 |
15:18:21 25.06.2025 |
-4.15 -11.77 |
4.65 17.58 |
2.00 6.87 |
||
|
Salzgitter DE0006202005 |
20.20 19.73 |
19.92 20.20 |
0.47 2.38 |
10:09:17 25.06.2025 |
-6.02 -23.64 |
3.80 24.30 |
1.13 6.17 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
4.31 4.39 |
0.00 -0.09 |
15:35:05 25.06.2025 |
-0.01 -0.34 |
0.09 2.19 |
-1.08 -20.23 |
||
|
Scout24 DE000A12DM80 |
117.10 116.20 |
117.10 117.10 |
0.90 0.77 |
09:04:51 25.06.2025 |
18.35 18.83 |
30.05 35.04 |
44.55 62.53 |
||
|
TAG Immobilien AG DE0008303504 |
14.60 14.89 |
14.60 14.75 |
-0.29 -1.95 |
18:43:46 25.06.2025 |
2.48 19.67 |
0.81 5.67 |
2.09 16.08 |
||
|
Talanx AG DE000TLX1005 |
108.10 109.10 |
108.10 108.70 |
-1.00 -0.92 |
19:30:16 25.06.2025 |
12.75 13.25 |
27.25 33.33 |
35.00 47.30 |
||
|
United Internet AG DE0005089031 |
24.00 24.18 |
24.00 24.00 |
-0.18 -0.74 |
08:01:10 25.06.2025 |
5.28 27.85 |
9.09 60.00 |
4.31 21.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
61.20 62.05 |
61.20 63.45 |
-0.85 -1.37 |
17:00:35 25.06.2025 |
-19.87 -24.83 |
-9.27 -13.35 |
-39.33 -39.54 |
