Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.05 20.40 |
20.05 20.05 |
-0.35 -1.72 |
08:07:24 16.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
||
|
Airbus SE NL0000235190 |
194.62 196.00 |
194.62 196.38 |
-1.38 -0.70 |
21:37:34 16.07.2026 |
22.52 13.04 |
-20.17 -9.36 |
12.28 6.71 |
||
|
Aroundtown SA LU1673108939 |
2.13 2.17 |
2.12 2.18 |
-0.04 -1.93 |
21:02:21 16.07.2026 |
-0.43 -16.47 |
-0.53 -19.75 |
-0.92 -29.82 |
||
|
Aurubis DE0006766504 |
172.80 178.00 |
172.70 178.10 |
-5.20 -2.92 |
21:46:39 16.07.2026 |
-9.40 -5.12 |
29.50 20.40 |
80.10 85.21 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 58.90 |
58.90 59.12 |
0.22 0.37 |
11:57:35 16.07.2026 |
1.62 2.86 |
6.32 12.17 |
3.20 5.81 |
||
|
CANCOM SE DE0005419105 |
23.10 23.05 |
23.10 23.10 |
0.05 0.22 |
08:07:24 16.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
CTS Eventim DE0005470306 |
56.75 55.95 |
56.20 56.75 |
0.80 1.43 |
15:25:02 16.07.2026 |
1.30 2.36 |
-19.75 -25.90 |
-47.70 -45.78 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.06 18.04 |
18.06 18.06 |
0.02 0.11 |
08:07:24 16.07.2026 |
-2.10 -10.40 |
-0.92 -4.84 |
-0.82 -4.33 |
||
|
Dürr AG DE0005565204 |
18.30 17.38 |
18.30 18.30 |
0.92 5.29 |
09:20:01 16.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
||
|
Evonik AG DE000EVNK013 |
16.91 16.75 |
16.71 16.91 |
0.16 0.96 |
21:47:15 16.07.2026 |
-0.17 -1.01 |
3.28 24.53 |
-1.08 -6.09 |
||
|
EVOTEC SE DE0005664809 |
3.51 3.48 |
3.44 3.55 |
0.03 0.75 |
20:46:53 16.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
Fraport AG DE0005773303 |
68.40 67.35 |
67.30 68.40 |
1.05 1.56 |
17:57:11 16.07.2026 |
-6.10 -7.95 |
-1.45 -2.01 |
6.00 9.29 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.02 23.98 |
23.70 24.02 |
0.04 0.17 |
21:45:03 16.07.2026 |
-3.44 -12.59 |
-5.00 -17.31 |
-3.66 -13.29 |
||
|
GEA DE0006602006 |
58.90 58.15 |
58.90 58.90 |
0.75 1.29 |
08:07:24 16.07.2026 |
-2.60 -4.18 |
-1.00 -1.65 |
1.05 1.79 |
||
|
Grand City Properties S.A. LU0775917882 |
9.02 9.00 |
8.96 9.04 |
0.02 0.22 |
17:20:01 16.07.2026 |
-1.01 -10.12 |
-0.82 -8.38 |
-2.13 -19.19 |
||
|
Hannover Rück DE0008402215 |
251.60 250.00 |
248.20 251.60 |
1.60 0.64 |
20:19:55 16.07.2026 |
-20.20 -7.42 |
7.40 3.03 |
-11.40 -4.33 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:11:22 16.07.2026 |
-1.50 -2.07 |
-10.80 -13.19 |
-15.90 -18.28 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.72 37.80 |
37.72 37.85 |
-0.08 -0.21 |
19:06:16 16.07.2026 |
0.87 2.35 |
2.73 7.75 |
-3.33 -8.06 |
||
|
K+S AG DE000KSAG888 |
13.78 13.74 |
13.78 13.87 |
0.04 0.29 |
17:58:55 16.07.2026 |
-1.46 -9.58 |
0.09 0.66 |
-1.17 -7.83 |
||
|
KION GROUP AG DE000KGX8881 |
40.96 41.14 |
40.96 40.96 |
-0.18 -0.44 |
08:01:28 16.07.2026 |
-5.16 -11.34 |
-23.66 -36.97 |
-12.21 -23.24 |
||
|
LANXESS AG DE0005470405 |
15.35 15.61 |
15.35 15.35 |
-0.26 -1.67 |
08:07:24 16.07.2026 |
-1.94 -11.04 |
-2.12 -11.94 |
-10.11 -39.28 |
||
|
LEG Immobilien DE000LEG1110 |
51.80 52.15 |
51.80 52.05 |
-0.35 -0.67 |
16:42:02 16.07.2026 |
-7.50 -12.39 |
-10.60 -16.65 |
-18.75 -26.11 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 349.60 |
344.30 348.00 |
-5.30 -1.52 |
18:48:32 16.07.2026 |
18.10 5.40 |
-31.50 -8.18 |
-30.20 -7.87 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.50 18.42 |
18.50 18.50 |
0.08 0.43 |
08:03:46 16.07.2026 |
3.72 24.83 |
3.36 21.90 |
3.06 19.57 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.20 |
50.60 53.60 |
0.00 0.00 |
18:28:35 16.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.56 3.55 |
3.55 3.56 |
0.01 0.23 |
10:45:46 16.07.2026 |
0.29 9.26 |
-0.92 -20.92 |
-1.85 -34.77 |
||
|
RTL LU0061462528 |
31.50 31.45 |
31.15 31.50 |
0.05 0.16 |
13:19:33 16.07.2026 |
-6.60 -17.37 |
-4.25 -11.92 |
-3.05 -8.85 |
||
|
Scout24 DE000A12DM80 |
74.50 74.50 |
74.40 74.50 |
0.00 0.00 |
13:43:47 16.07.2026 |
8.05 12.20 |
-12.20 -14.14 |
-47.75 -39.20 |
||
|
TAG Immobilien AG DE0008303504 |
13.10 13.08 |
12.87 13.10 |
0.02 0.15 |
12:58:42 16.07.2026 |
-1.78 -11.80 |
-0.78 -5.54 |
-1.16 -8.02 |
||
|
Talanx AG DE000TLX1005 |
110.80 110.00 |
109.40 110.80 |
0.80 0.73 |
16:24:54 16.07.2026 |
-3.60 -3.10 |
2.30 2.09 |
0.70 0.63 |
||
|
United Internet AG DE0005089031 |
24.44 23.98 |
23.78 24.44 |
0.46 1.92 |
19:54:12 16.07.2026 |
-3.20 -11.55 |
-4.62 -15.87 |
-1.28 -4.97 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.00 93.05 |
92.00 92.00 |
-1.05 -1.13 |
08:07:24 16.07.2026 |
6.20 6.96 |
22.35 30.66 |
27.80 41.22 |
