Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.94 11.92 |
11.80 11.94 |
0.02 0.17 |
09:08:30 27.11.2024 |
-1.68 -12.26 |
-5.48 -31.31 |
-4.18 -25.80 |
||
Airbus SE (ex EADS) NL0000235190 |
139.98 136.52 |
135.78 140.20 |
3.46 2.53 |
16:53:16 27.11.2024 |
-2.86 -2.03 |
-21.18 -13.31 |
3.28 2.44 |
||
Aroundtown SA LU1673108939 |
3.15 2.85 |
2.90 3.15 |
0.30 10.68 |
17:00:08 27.11.2024 |
0.62 28.23 |
0.76 36.52 |
0.52 22.40 |
||
Aurubis DE0006766504 |
75.70 76.55 |
75.70 76.40 |
-0.85 -1.11 |
12:02:19 27.11.2024 |
9.10 13.45 |
1.90 2.54 |
-0.25 -0.32 |
||
Brenntag SE DE000A1DAHH0 |
61.72 61.00 |
60.70 61.76 |
0.72 1.18 |
15:07:04 27.11.2024 |
-4.56 -6.99 |
-4.44 -6.82 |
-17.34 -22.24 |
||
CANCOM SE DE0005419105 |
23.06 23.12 |
22.56 23.06 |
-0.06 -0.26 |
09:08:31 27.11.2024 |
-5.46 -19.12 |
-8.82 -27.63 |
-4.34 -15.82 |
||
CTS Eventim DE0005470306 |
81.75 81.70 |
81.75 82.45 |
0.05 0.06 |
15:29:02 27.11.2024 |
-1.45 -1.72 |
0.35 0.42 |
20.15 32.19 |
||
Deutsche Euroshop AG DE0007480204 |
19.52 19.46 |
19.22 19.52 |
0.06 0.31 |
14:49:27 27.11.2024 |
-6.80 -26.05 |
0.60 3.21 |
0.00 0.00 |
||
Dürr AG DE0005565204 |
21.58 22.02 |
21.58 21.58 |
-0.44 -2.00 |
08:02:15 27.11.2024 |
2.37 12.14 |
-2.52 -10.32 |
1.42 6.93 |
||
Evonik AG DE000EVNK013 |
17.34 17.44 |
17.31 17.36 |
-0.10 -0.57 |
16:21:02 27.11.2024 |
-2.03 -10.32 |
-2.62 -12.96 |
-0.11 -0.62 |
||
EVOTEC SE DE0005664809 |
9.15 8.95 |
9.15 9.39 |
0.20 2.18 |
16:26:01 27.11.2024 |
2.64 44.93 |
-0.35 -3.90 |
-10.31 -54.80 |
||
Fielmann AG DE0005772206 |
39.00 39.55 |
39.00 39.80 |
-0.55 -1.39 |
12:35:58 27.11.2024 |
-1.85 -4.42 |
-4.25 -9.60 |
-6.94 -14.78 |
||
Fraport AG DE0005773303 |
51.30 51.55 |
51.30 51.50 |
-0.25 -0.48 |
10:02:59 27.11.2024 |
4.76 10.50 |
-0.45 -0.89 |
-1.90 -3.65 |
||
freenet AG DE000A0Z2ZZ5 |
29.04 29.42 |
29.00 29.12 |
-0.38 -1.29 |
17:01:08 27.11.2024 |
3.16 12.36 |
5.54 23.90 |
3.38 13.34 |
||
GEA DE0006602006 |
46.28 46.34 |
46.28 46.28 |
-0.06 -0.13 |
09:08:31 27.11.2024 |
5.76 14.04 |
8.56 22.38 |
12.81 37.69 |
||
Gerresheimer AG DE000A0LD6E6 |
73.60 75.65 |
73.60 75.10 |
-2.05 -2.71 |
15:05:34 27.11.2024 |
-21.20 -22.30 |
-32.85 -30.79 |
-13.65 -15.60 |
||
Grand City Properties S.A. LU0775917882 |
12.50 12.21 |
12.01 12.50 |
0.29 2.38 |
15:16:53 27.11.2024 |
-0.32 -2.58 |
0.77 6.82 |
2.81 30.38 |
||
Hannover Rück DE0008402215 |
245.00 247.20 |
245.00 248.10 |
-2.20 -0.89 |
10:42:00 27.11.2024 |
-7.20 -2.83 |
20.10 8.85 |
30.10 13.87 |
||
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.50 84.30 |
85.50 85.50 |
1.20 1.42 |
08:12:29 27.11.2024 |
-3.00 -3.38 |
2.70 3.25 |
6.40 8.06 |
||
HUGO BOSS AG DE000A1PHFF7 |
37.93 38.58 |
37.93 37.93 |
-0.65 -1.68 |
08:56:52 27.11.2024 |
-1.34 -3.30 |
-7.73 -16.45 |
-22.34 -36.27 |
||
K+S AG DE000KSAG888 |
11.36 11.16 |
11.21 11.36 |
0.20 1.75 |
10:05:55 27.11.2024 |
0.62 5.82 |
-2.22 -16.41 |
-3.43 -23.29 |
||
KION GROUP AG DE000KGX8881 |
32.36 33.15 |
32.36 32.69 |
-0.79 -2.38 |
09:43:39 27.11.2024 |
-3.07 -8.63 |
-12.93 -28.46 |
-0.10 -0.31 |
||
LANXESS AG DE0005470405 |
23.42 23.13 |
23.13 23.42 |
0.29 1.25 |
12:18:01 27.11.2024 |
-2.24 -8.79 |
-2.16 -8.51 |
0.61 2.70 |
||
LEG Immobilien DE000LEG1110 |
88.18 86.78 |
87.58 88.18 |
1.40 1.61 |
11:52:01 27.11.2024 |
1.48 1.71 |
7.98 10.00 |
17.72 25.29 |
||
METRO (St.) DE000BFB0019 |
4.32 4.31 |
4.32 4.36 |
0.01 0.12 |
09:08:31 27.11.2024 |
-0.44 -9.32 |
-0.70 -14.06 |
-1.83 -29.89 |
||
MTU Aero Engines AG DE000A0D9PT0 |
314.00 317.90 |
314.00 316.20 |
-3.90 -1.23 |
14:50:10 27.11.2024 |
50.90 19.03 |
84.10 35.89 |
130.30 69.27 |
||
NORMA Group SE DE000A1H8BV3 |
11.94 11.98 |
11.94 11.94 |
-0.04 -0.33 |
08:00:30 27.11.2024 |
-2.30 -15.99 |
-7.42 -38.05 |
-3.50 -22.46 |
||
OSRAM AG DE000LED4000 |
51.40 51.40 |
51.20 51.40 |
0.00 0.00 |
16:51:30 27.11.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.00 5.03 |
4.95 5.01 |
-0.03 -0.64 |
15:46:17 27.11.2024 |
0.05 1.00 |
-0.69 -11.92 |
-0.97 -16.02 |
||
ProSiebenSat.1 Media SE DE000PSM7770 |
4.63 4.61 |
4.61 4.64 |
0.02 0.52 |
15:33:33 27.11.2024 |
-1.17 -19.70 |
-2.30 -32.62 |
-1.15 -19.49 |
||
RTL LU0061462528 |
24.05 23.95 |
23.95 24.50 |
0.10 0.42 |
15:48:26 27.11.2024 |
-5.25 -17.89 |
-5.30 -18.03 |
-9.76 -28.82 |
||
Salzgitter DE0006202005 |
16.69 17.01 |
16.69 16.69 |
-0.32 -1.88 |
08:00:30 27.11.2024 |
1.53 9.63 |
-5.42 -23.73 |
-10.28 -37.11 |
||
Schaeffler AG DE000SHA0019 |
4.40 4.41 |
4.40 4.42 |
-0.01 -0.23 |
14:50:15 27.11.2024 |
-0.39 -8.18 |
-1.55 -26.30 |
-0.81 -15.76 |
||
Scout24 DE000A12DM80 |
85.35 84.35 |
84.60 85.35 |
1.00 1.19 |
09:07:38 27.11.2024 |
17.60 25.92 |
13.40 18.59 |
22.40 35.50 |
||
TAG Immobilien AG DE0008303504 |
15.58 15.49 |
15.43 15.59 |
0.09 0.58 |
13:26:55 27.11.2024 |
0.26 1.74 |
1.24 8.88 |
2.63 20.86 |
||
Talanx AG DE000TLX1005 |
79.00 79.95 |
79.00 79.65 |
-0.95 -1.19 |
11:10:43 27.11.2024 |
2.25 2.90 |
6.85 9.40 |
13.95 21.20 |
||
United Internet AG DE0005089031 |
15.67 15.65 |
15.58 15.67 |
0.02 0.13 |
10:02:26 27.11.2024 |
-3.24 -17.02 |
-6.28 -28.44 |
-4.60 -22.55 |
||
WACKER CHEMIE AG DE000WCH8881 |
69.88 70.58 |
69.34 70.64 |
-0.70 -0.99 |
13:41:14 27.11.2024 |
-16.80 -19.16 |
-30.55 -30.11 |
-43.35 -37.94 |