Home
»
Indizes
Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
913.98 919.26 |
-5.28 -0.57% |
12:29:00 21.03.2025 |
952.45 840.61 |
4.79% 1.16% |
3.02% 4.3% |
25.5% 115.7% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3596.52 3616.89 |
-20.37 -0.56% |
12:28:15 21.03.2025 |
3742.67 3269.68 |
5.13% 1.87% |
3.35% 7.18% |
36.01% 144.42% |
||
|
AEX NR Niederlande |
3096.24 3113.78 |
-17.54 -0.56% |
12:28:15 21.03.2025 |
3222.06 2815.99 |
5.12% 1.85% |
3.35% 6.94% |
35.14% 141.58% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
874.53 882.74 |
-8.21 -0.93% |
12:29:00 21.03.2025 |
966.61 812.36 |
5.64% -0.96% |
3.43% -5.04% |
-17.1% 50.49% |
||
|
ASCX Niederlande |
1398.45 1410.52 |
-12.07 -0.86% |
12:29:00 21.03.2025 |
1425.36 1131.52 |
13.02% 16.46% |
7.78% 16.1% |
1.18% 123.86% |
||
|
ATX Österreich |
4270.25 4285.04 |
-14.79 -0.35% |
12:28:15 21.03.2025 |
4350.76 3443.7 |
18.37% 18.82% |
16.78% 22.03% |
25.39% 127.04% |
||
|
ATX BI Österreich |
1959.72 1954.99 |
4.73 0.24% |
12:27:17 21.03.2025 |
2040.66 1424.8 |
35.64% 27.15% |
32.26% 12.08% |
12.55% 114.47% |
||
|
ATX CPS Österreich |
2874.34 2873.16 |
1.18 0.04% |
12:25:44 21.03.2025 |
3522.65 2051.73 |
8.82% 2.74% |
-2.11% -17.63% |
-20.6% 32.05% |
||
|
ATX FIN Österreich |
2167.16 2166.11 |
1.05 0.05% |
12:27:31 21.03.2025 |
2191.38 1399.26 |
24.48% 39.48% |
25.03% 52% |
75.34% 173.39% |
||
|
ATX FND Österreich |
7086.7 7086.49 |
0.21 0% |
12:28:15 21.03.2025 |
7204.86 5844.63 |
19.57% 12.41% |
17.12% 9.99% |
14.33% 99.99% |
||
|
ATX IGS Österreich |
1978.78 1988.85 |
-10.07 -0.51% |
12:27:59 21.03.2025 |
2047.07 1698.62 |
14.39% 2.93% |
12.87% -1.58% |
7.06% 57.41% |
||
|
ATX LV2 Österreich |
2034.5 2048.8 |
-14.3 -0.7% |
12:28:15 21.03.2025 |
2112.79 1347 |
37.95% 37.29% |
34.39% 51.04% |
60.77% 404.13% |
||
|
ATX LV4 Österreich |
265.06 268.83 |
-3.77 -1.4% |
12:28:15 21.03.2025 |
286.12 125.8 |
82.1% 76.34% |
73.04% 101.72% |
64.93% 868.08% |
||
|
ATX NTR EUR Österreich |
8210.53 8238.97 |
-28.44 -0.35% |
12:28:06 21.03.2025 |
8365.33 6487.98 |
18.45% 18.89% |
16.85% 26.55% |
38.45% 161.44% |
||
|
ATX Prime Österreich |
2143.63 2149.66 |
-6.03 -0.28% |
12:29:01 21.03.2025 |
2190.23 1726.87 |
19.14% 19.37% |
17.4% 21.97% |
25.19% 123.07% |
||
|
ATX TD Österreich |
1731.85 1738.04 |
-6.19 -0.36% |
12:28:15 21.03.2025 |
1768.55 1298.61 |
19.21% 26.79% |
17.63% 30.32% |
40.66% 115.53% |
||
|
ATX TD NTR Österreich |
2803.35 2813.37 |
-10.02 -0.36% |
12:28:15 21.03.2025 |
2862.76 2055.31 |
19.21% 26.79% |
17.63% 36.4% |
58.86% 151.57% |
||
|
ATX TD TR Österreich |
3243.47 3255.06 |
-11.59 -0.36% |
12:28:15 21.03.2025 |
3312.2 2340.86 |
19.21% 26.79% |
17.63% 38.56% |
65.35% 166.04% |
||
|
ATX TR Österreich |
9960.92 9995.42 |
-34.5 -0.35% |
12:28:06 21.03.2025 |
10148.72 7762.96 |
18.48% 18.92% |
16.88% 28.31% |
43.82% 175.5% |
||
|
ATX five Österreich |
2214.25 2226.9 |
-12.65 -0.57% |
12:28:15 21.03.2025 |
2255.87 1625.16 |
16.31% 23.67% |
14.8% 35.72% |
41.59% 165.78% |
||
|
AXX Großbritannien |
692.72 695.84 |
-3.12 -0.45% |
12:28:00 21.03.2025 |
812.27 677.99 |
-2.77% -6.93% |
-4.28% -6.33% |
-33.24% 16.16% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1696.95 1702.82 |
-5.87 -0.34% |
12:28:01 21.03.2025 |
1708.05 1320.77 |
17.12% 17.64% |
14.58% 19.07% |
95.6% 230.74% |
||
|
BEL 20 Belgien |
4474.51 4487.84 |
-13.33 -0.3% |
12:29:00 21.03.2025 |
4511.46 3729.62 |
5.95% 5.72% |
4.31% 17.63% |
7.33% 67.96% |
||
|
BEL 20 GR Belgien |
14520.22 14564.21 |
-43.99 -0.3% |
12:28:15 21.03.2025 |
14631.61 11752.05 |
6.08% 6.27% |
4.44% 21.15% |
17.82% 93.2% |
||
|
BEL 20 NR Belgien |
10664.94 10697.25 |
-32.31 -0.3% |
12:28:15 21.03.2025 |
10748.79 8708.33 |
6.04% 6.1% |
4.4% 20.08% |
14.6% 85.39% |
||
|
BEL Mid Belgien |
6273.11 6277.32 |
-4.21 -0.07% |
12:28:15 21.03.2025 |
7229.03 5792 |
7.71% -6.24% |
5.15% -9.3% |
-9.96% 37.41% |
||
|
CAC 40 Frankreich |
8043.34 8094.2 |
-50.86 -0.63% |
12:29:00 21.03.2025 |
8259.19 7029.91 |
10.6% 7.13% |
8.79% -1.33% |
20.78% 105.49% |
||
|
CAC 40 GR Frankreich |
25132.36 25291.3 |
-158.94 -0.63% |
12:29:00 21.03.2025 |
25802.71 21871.68 |
10.74% 7.58% |
8.8% 1.65% |
32.3% 135.91% |
||
|
CAC 40 NR Frankreich |
18717.69 18836.06 |
-118.37 -0.63% |
12:29:00 21.03.2025 |
19216.95 16306.39 |
10.7% 7.47% |
8.8% 0.92% |
29.42% 127.87% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9444.3 9506.1 |
-61.8 -0.65% |
12:28:30 21.03.2025 |
9948.16 8352.22 |
9.1% 7.49% |
7.42% -3.85% |
14.48% 95.7% |
||
|
CAC All Tradable Frankreich |
5956.3 5992.28 |
-35.98 -0.6% |
12:28:15 21.03.2025 |
6120.85 5218.11 |
10.57% 6.93% |
8.7% -1.1% |
17.55% 97.28% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8663.36 8715.99 |
-52.63 -0.6% |
12:28:15 21.03.2025 |
8879.13 7571.87 |
10.55% 7.08% |
8.74% -1.05% |
19.57% 100.37% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14151.32 14226.98 |
-75.66 -0.53% |
12:28:00 21.03.2025 |
15246.01 12524.87 |
10.98% 4.62% |
8.18% -2.25% |
-6.63% 55.82% |
||
|
CAC Mid & Small Frankreich |
13803.11 13877.66 |
-74.55 -0.54% |
12:28:15 21.03.2025 |
14910.74 12238.56 |
10.93% 4.44% |
7.95% -2.15% |
-8.04% 56.25% |
||
|
CAC Next 20 Frankreich |
11790.22 11824.62 |
-34.4 -0.29% |
12:28:30 21.03.2025 |
12107.35 10263.81 |
9.38% 5.94% |
7.69% 4.42% |
2.94% 43.55% |
||
|
CAC Small Frankreich |
11479.18 11557.99 |
-78.81 -0.68% |
12:28:30 21.03.2025 |
13058.58 10144.43 |
10.37% 2.96% |
5.96% -0.96% |
-16.4% 55.62% |
||
|
FTSE 100 Großbritannien |
8664.73 8701.99 |
-37.26 -0.43% |
12:28:32 21.03.2025 |
8908.82 7737.38 |
6.94% 4.9% |
4.9% 9.25% |
15.89% 73.51% |
||
|
FTSE 250 Großbritannien |
19999.79 20097.98 |
-98.19 -0.49% |
12:28:30 21.03.2025 |
21786.21 19260.42 |
-2.05% -4.06% |
-3.1% 1.4% |
-5.27% 52.93% |
||
|
FTSE 350 Großbritannien |
4728.45 4749.79 |
-21.34 -0.45% |
12:29:06 21.03.2025 |
4858.74 4268.83 |
5.76% 3.73% |
3.86% 8.25% |
12.65% 70.93% |
||
|
FTSE Allshare Großbritannien |
4676.77 4697.93 |
-21.16 -0.45% |
12:29:07 21.03.2025 |
4803.89 4225.49 |
5.6% 3.58% |
3.71% 8.2% |
12.22% 71.44% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
39037.24 39188.17 |
-150.93 -0.39% |
12:28:10 21.03.2025 |
39825.91 30652.98 |
15.7% 15.91% |
13.56% 13.67% |
59.12% 150.89% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
324.8 326.54 |
-1.74 -0.53% |
12:23:53 21.03.2025 |
417.64 298.19 |
5.74% -8.19% |
5.68% -6.43% |
-18.65% 26.23% |
||
|
IBEX 35 Spanien |
13306.3 13408.1 |
-101.8 -0.76% |
17:35:04 20.03.2025 |
13464.7 10298.7 |
16.36% 12.79% |
13.95% 22.44% |
58.61% 113.58% |
||
|
IBEX Medium Spanien |
15992.4 16041.2 |
-48.8 -0.3% |
17:35:04 20.03.2025 |
16286.6 13078.8 |
7.29% 9.76% |
4.63% 22.08% |
23.99% 78.62% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3516.65 3536.57 |
-19.92 -0.56% |
12:28:15 21.03.2025 |
3575.42 3084.3 |
8.8% 5.78% |
6.36% 4.88% |
4.21% 88.42% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6521.37 6513.83 |
7.54 0.12% |
16:21:00 20.03.2025 |
6632.036 6282.5901 |
-0.26% -1.11% |
-0.46% 3.25% |
2.41% -0.42% |
||
|
OMRX Total Market Index Schweden |
6092.64 6086.04 |
6.6 0.11% |
16:21:00 20.03.2025 |
6185.2837 5871.8869 |
-0.21% -0.95% |
-0.4% 3.24% |
2.77% 0.12% |
||
|
OMX AFV Generalindex Schweden |
979.77 982.19 |
-2.42 -0.25% |
17:35:00 20.03.2025 |
1030.2324 882.3091 |
6.12% 0.42% |
4.25% 3.78% |
11.74% 111.73% |
||
|
OMX Copenhagen PI Dänemark |
1484.06 1489.82 |
-5.76 -0.39% |
17:00:14 20.03.2025 |
2056.1903 1419.9428 |
-4.13% -19.45% |
-6.32% -20.86% |
5.9% 98.26% |
||
|
OMX Helkinski PI Finnland |
10618.29 10658.74 |
-40.45 -0.38% |
16:35:00 20.03.2025 |
10715.6668 9192.5153 |
13.85% 6.19% |
10.07% 7.73% |
-6.74% 55.2% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3265.58 3185.31 |
80.28 2.52% |
17:35:00 20.03.2025 |
3540.0077 2545.523 |
-3.1% 24.58% |
-4.76% 17.81% |
-11.28% 82.21% |
||
|
OMX Iceland 6 PI ISK Island |
2747.38 2694.32 |
53.06 1.97% |
17:35:00 20.03.2025 |
3023.5964 2236.2868 |
-3.63% 18.51% |
-4.36% 14.48% |
-10.3% 73.55% |
||
|
OMX Iceland All-Share Island |
2242.02 2210.65 |
31.36 1.42% |
17:35:00 20.03.2025 |
2497.4159 1964.2774 |
-5.84% 11% |
-7.21% 4.02% |
-11.27% 89.7% |
||
|
OMX Nordic 40 Island |
2522.52 2568.6 |
-46.08 -1.79% |
12:43:27 21.03.2025 |
2968.23 2362.8 |
1.83% -9.05% |
-0.47% -9.58% |
13.69% 99.95% |
||
|
OMX STOCKHOLM 30 GI Schweden |
524.37 526.18 |
-1.8 -0.34% |
17:35:00 20.03.2025 |
543.6643 460.5804 |
8.15% 3.81% |
6.47% 7.26% |
34% 136.12% |
||
|
OMXC20 Dänemark |
1963.13 1970.79 |
-7.66 -0.39% |
16:59:58 20.03.2025 |
2966.7941 1863.038 |
-6.32% -24.11% |
-8.47% -27.03% |
11.26% 108.89% |
||
|
OMXH25 Finnland |
4815.77 4834.78 |
-19 -0.39% |
16:35:00 20.03.2025 |
4856.8534 4188.9057 |
13.4% 5.38% |
9.65% 8.55% |
-2.63% 65.41% |
||
|
OMXS PI Schweden |
1007.14 1009.44 |
-2.3 -0.23% |
17:35:00 20.03.2025 |
1058.3929 905.5996 |
6.14% 0.53% |
4.25% 4.01% |
11.33% 110.28% |
||
|
OMXS30 Schweden |
2668.76 2677.94 |
-9.17 -0.34% |
17:35:00 20.03.2025 |
2766.9448 2356.6538 |
8.05% 3.29% |
6.37% 4.64% |
22.36% 106.52% |
||
|
OMXS60PI Schweden |
306.69 307.47 |
-0.78 -0.25% |
17:35:00 20.03.2025 |
321.0946 272.3165 |
7.09% 2.17% |
5.29% 4.11% |
17.5% 109.1% |
||
|
OMXSLCPI Schweden |
286.8 287.45 |
-0.66 -0.23% |
17:35:00 20.03.2025 |
301.4404 257.1486 |
6.46% 0.59% |
4.64% 3.62% |
12.09% 105.08% |
||
|
OMXSMCPI Schweden |
1670.87 1675.06 |
-4.19 -0.25% |
17:35:00 20.03.2025 |
1758.3989 1468.1825 |
2.15% 0.04% |
-0.55% 11.91% |
4.3% 165.42% |
||
|
OMXSSCPI Schweden |
1062.51 1062.74 |
-0.23 -0.02% |
17:35:00 20.03.2025 |
1321.0027 1036.9948 |
0.26% -5.61% |
-3.27% -7.97% |
-28.14% 62.28% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6090.02 6126.33 |
-36.31 -0.59% |
12:28:30 21.03.2025 |
6254.97 5332.63 |
10.58% 6.97% |
8.72% -1.09% |
17.91% 97.58% |
||
|
SBF 120 Gross Frankreich |
16946.73 17049.04 |
-102.31 -0.6% |
12:28:15 21.03.2025 |
17340.03 14774.93 |
10.72% 7.42% |
8.75% 1.93% |
29.17% 126.49% |
||
|
SBF 120 Net Frankreich |
13105.46 13184.58 |
-79.12 -0.6% |
12:28:15 21.03.2025 |
13410.06 11438.23 |
10.68% 7.31% |
8.74% 1.2% |
26.35% 118.86% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1551.53 1555.79 |
-4.26 -0.27% |
12:28:06 21.03.2025 |
1577.41 1362.92 |
12.69% 8.17% |
10.86% 10.98% |
7.57% 92.61% |
||
|
WBI Wiener Börse Index Österreich |
1646.43 1665.68 |
-19.25 -1.16% |
17:55:00 20.03.2025 |
1680.32 1360.84 |
16.86% 16.27% |
15.3% 19.34% |
23.32% 108.2% |