Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
852.2 853.56 |
-1.36 -0.16% |
18:05:02 17.04.2025 |
952.45 784.66 |
-7.12% -5.67% |
-3.94% -1.52% |
18.93% 66.2% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3356.05 3361.38 |
-5.33 -0.16% |
18:05:03 17.04.2025 |
3742.67 3087.82 |
-6.74% -4.95% |
-3.56% 1.19% |
28.81% 87.9% |
||
|
AEX NR Niederlande |
2888.83 2893.42 |
-4.59 -0.16% |
18:05:03 17.04.2025 |
3222.06 2658.23 |
-6.76% -4.98% |
-3.57% 0.97% |
27.99% 85.81% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
798.2 793.9 |
4.3 0.54% |
18:05:02 17.04.2025 |
966.61 730.38 |
-5.65% -11.07% |
-5.6% -13.86% |
-25.46% 17.27% |
||
|
ASCX Niederlande |
1373.85 1378.58 |
-4.73 -0.34% |
18:05:02 17.04.2025 |
1425.36 1131.52 |
8.49% 8.59% |
5.88% 15.47% |
-3.94% 92.26% |
||
|
ATX Österreich |
3916.09 3918.1 |
-2.01 -0.05% |
17:50:01 17.04.2025 |
4356.08 3393.81 |
3.02% 7.96% |
7.09% 10.67% |
20.15% 90% |
||
|
ATX BI Österreich |
1769.15 1782.04 |
-12.89 -0.72% |
17:50:01 17.04.2025 |
2041.97 1412.74 |
17.9% 15.6% |
19.4% 1.73% |
5.5% 67.21% |
||
|
ATX CPS Österreich |
2288.57 2290.31 |
-1.74 -0.08% |
17:50:01 17.04.2025 |
3454 2020.36 |
-13.22% -11.39% |
-22.06% -31.98% |
-36.97% -14.76% |
||
|
ATX FIN Österreich |
1986.25 1986.82 |
-0.57 -0.03% |
17:50:01 17.04.2025 |
2213.94 1402.43 |
6.73% 24.39% |
14.59% 38.72% |
70.72% 138.21% |
||
|
ATX FND Österreich |
6594.57 6567.76 |
26.81 0.41% |
17:50:01 17.04.2025 |
7213.34 5820.06 |
5.56% 5.82% |
8.98% 1.45% |
9.32% 66.71% |
||
|
ATX IGS Österreich |
1829.32 1816.73 |
12.59 0.69% |
17:50:01 17.04.2025 |
2047.3 1637 |
0.64% -4.18% |
4.35% -7.53% |
2.42% 25.39% |
||
|
ATX LV2 Österreich |
1726.01 1737.3 |
-11.29 -0.65% |
17:35:12 17.04.2025 |
2117.91 1330.72 |
5.74% 14.7% |
14.01% 22.76% |
47.61% 262.44% |
||
|
ATX LV4 Österreich |
180.92 183.32 |
-2.4 -1.31% |
17:35:12 17.04.2025 |
287.48 108.85 |
2% 17.34% |
18.11% 27% |
34.18% 407.92% |
||
|
ATX NTR EUR Österreich |
7636.53 7640.47 |
-3.94 -0.05% |
17:50:01 17.04.2025 |
8375.56 6521.2 |
4.55% 9.56% |
8.68% 15% |
33.66% 121.9% |
||
|
ATX Prime Österreich |
1974.73 1977.92 |
-3.19 -0.16% |
17:50:01 17.04.2025 |
2190.23 1703.68 |
4.22% 9.02% |
8.15% 11.42% |
20.22% 85.95% |
||
|
ATX TD Österreich |
1610.91 1616.32 |
-5.41 -0.33% |
17:50:01 17.04.2025 |
1769.14 1278.73 |
4.34% 15.28% |
9.41% 20.63% |
36.05% 90.3% |
||
|
ATX TD NTR Österreich |
2653.23 2661.91 |
-8.68 -0.33% |
17:50:01 17.04.2025 |
2863.72 2068.68 |
6.16% 17.3% |
11.33% 26.23% |
54.62% 126.01% |
||
|
ATX TD TR Österreich |
3075.27 3085.22 |
-9.95 -0.32% |
17:50:01 17.04.2025 |
3313.31 2374.95 |
6.35% 17.51% |
11.53% 28.26% |
61.23% 139.43% |
||
|
ATX TR Österreich |
9282.82 9287.61 |
-4.79 -0.05% |
17:50:01 17.04.2025 |
10161.14 7899.64 |
4.78% 9.8% |
8.92% 16.62% |
39.04% 134.29% |
||
|
ATX five Österreich |
2048.18 2055.78 |
-7.6 -0.37% |
17:50:01 17.04.2025 |
2262.48 1631.39 |
1.34% 10.72% |
6.19% 23.23% |
37.07% 135.98% |
||
|
AXX Großbritannien |
668.94 669.88 |
-0.94 -0.14% |
17:50:00 17.04.2025 |
812.27 612.89 |
-6.87% -9.69% |
-7.57% -10.24% |
-36.64% -12.41% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1642.17 1655.23 |
-13.06 -0.79% |
16:19:30 17.04.2025 |
1749.9 1320.77 |
7.27% 13.76% |
10.88% 18.91% |
77.26% 177.85% |
||
|
BEL 20 Belgien |
4197.65 4200.98 |
-3.33 -0.08% |
18:05:02 17.04.2025 |
4513.8 3792.46 |
-1.73% -2.92% |
-2.14% 9.7% |
-0.3% 38.91% |
||
|
BEL 20 GR Belgien |
13622.49 13633.28 |
-10.79 -0.08% |
18:05:02 17.04.2025 |
14648.48 11950.06 |
-1.67% -2.43% |
-2.02% 12.98% |
9.45% 59.8% |
||
|
BEL 20 NR Belgien |
10005.56 10013.49 |
-7.93 -0.08% |
18:05:02 17.04.2025 |
10759.14 8855.06 |
-1.69% -2.57% |
-2.05% 11.99% |
6.46% 53.34% |
||
|
BEL Mid Belgien |
6048.63 6049.06 |
-0.43 -0.01% |
18:05:02 17.04.2025 |
7229.03 5560.75 |
1.8% -7.12% |
1.39% -13.39% |
-13.97% 16.14% |
||
|
CAC 40 Frankreich |
7285.86 7329.97 |
-44.11 -0.6% |
18:05:02 17.04.2025 |
8259.19 6763.76 |
-5.79% -4.3% |
-1.46% -9.19% |
11.49% 60.9% |
||
|
CAC 40 GR Frankreich |
22788.75 22926.71 |
-137.96 -0.6% |
18:05:03 17.04.2025 |
25802.71 21155.71 |
-5.69% -3.93% |
-1.34% -6.41% |
22.01% 84.44% |
||
|
CAC 40 NR Frankreich |
16967.98 17070.7 |
-102.72 -0.6% |
18:05:03 17.04.2025 |
19216.95 15752.06 |
-5.71% -4.02% |
-1.37% -7.09% |
19.36% 78.23% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8585.29 8641.36 |
-56.07 -0.65% |
18:05:02 17.04.2025 |
9889.38 7984.98 |
-6.44% -4.12% |
-2.35% -10.81% |
6.08% 54.69% |
||
|
CAC All Tradable Frankreich |
5415.94 5445.25 |
-29.31 -0.54% |
18:05:02 17.04.2025 |
6120.85 5010.53 |
-5.21% -4.08% |
-1.17% -8.7% |
8.85% 55.45% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7866.91 7913.53 |
-46.62 -0.59% |
18:05:02 17.04.2025 |
8879.13 7289.7 |
-5.43% -4.17% |
-1.26% -8.66% |
10.69% 57.38% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13139.64 13076.83 |
62.81 0.48% |
18:05:02 17.04.2025 |
15246.01 11742.61 |
-1.6% -2.3% |
0.44% -9.91% |
-13.11% 27.88% |
||
|
CAC Mid & Small Frankreich |
12889.6 12829.42 |
60.18 0.47% |
18:05:02 17.04.2025 |
14910.74 11489.36 |
-0.86% -2.13% |
0.81% -9.23% |
-13.66% 28.74% |
||
|
CAC Next 20 Frankreich |
11181.21 11223.68 |
-42.47 -0.38% |
18:05:02 17.04.2025 |
12107.35 9958.75 |
1.17% -2.05% |
2.13% 1.77% |
0.08% 18.55% |
||
|
CAC Small Frankreich |
11254.16 11211.86 |
42.3 0.38% |
18:05:02 17.04.2025 |
13058.58 9778.46 |
5.62% -0.43% |
3.89% -2.82% |
-16.24% 33.42% |
||
|
FTSE 100 Großbritannien |
8275.66 8275.6 |
0.06 0% |
17:35:29 17.04.2025 |
8908.82 7544.83 |
-2.87% -0.99% |
0.19% 5.06% |
8.87% 42.37% |
||
|
FTSE 250 Großbritannien |
19250.01 19265.81 |
-15.8 -0.08% |
17:35:30 17.04.2025 |
21786.21 17392.49 |
-6.04% -8.98% |
-6.74% -1.03% |
-8.17% 21.66% |
||
|
FTSE 350 Großbritannien |
4520.89 4521.3 |
-0.41 -0.01% |
17:35:30 17.04.2025 |
4858.74 4118.09 |
-3.26% -2.03% |
-0.7% 4.31% |
6.34% 39.53% |
||
|
FTSE Allshare Großbritannien |
4472.12 4472.45 |
-0.33 -0.01% |
17:40:42 17.04.2025 |
4803.89 4074.68 |
-3.32% -2.15% |
-0.82% 4.24% |
5.98% 39.72% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
35980.43 36067.57 |
-87.14 -0.24% |
01:35:06 18.04.2025 |
39825.91 30652.98 |
-0.45% 2.2% |
4.67% 6.19% |
46.12% 110.96% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
340.26 339.13 |
1.13 0.33% |
17:50:01 17.04.2025 |
421.77 296.09 |
8.06% 2.57% |
10.71% -3.25% |
-13.78% 13.4% |
||
|
IBEX 35 Spanien |
12918 12942.1 |
-24.1 -0.19% |
17:35:29 17.04.2025 |
13515.1 10298.7 |
8.16% 8.33% |
10.63% 20% |
48.59% 89.09% |
||
|
IBEX Medium Spanien |
15483.8 15484.1 |
-0.3 0% |
17:35:29 17.04.2025 |
16286.6 13273.2 |
0.83% 4.71% |
1.3% 15.37% |
18.43% 56.34% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3250.59 3245.52 |
5.07 0.16% |
18:05:02 17.04.2025 |
3575.42 2905.35 |
-3.63% -3.93% |
-1.69% -2.68% |
-4.5% 47.97% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6607.86 6616.5 |
-8.64 -0.13% |
16:21:00 17.04.2025 |
6632.036 6282.5901 |
0.68% 0.36% |
0.86% 4.96% |
6.27% 0.52% |
||
|
OMRX Total Market Index Schweden |
6168.28 6175.66 |
-7.38 -0.12% |
16:21:00 17.04.2025 |
6185.2837 5871.8869 |
0.66% 0.42% |
0.83% 4.84% |
6.37% 1% |
||
|
OMX AFV Generalindex Schweden |
869.76 876.26 |
-6.5 -0.74% |
17:35:00 17.04.2025 |
1030.2324 784.8565 |
-10.02% -10.38% |
-7.46% -5.33% |
2.44% 53.87% |
||
|
OMX Copenhagen PI Dänemark |
1259.07 1267.97 |
-8.91 -0.7% |
17:00:16 16.04.2025 |
2056.1903 1152.7238 |
-15.37% -30.65% |
-20.52% -31.03% |
-9.95% 38.67% |
||
|
OMX Helkinski PI Finnland |
9566.85 9602.93 |
-36.07 -0.38% |
16:35:00 17.04.2025 |
10715.6668 8686.994 |
-2.02% -6.2% |
-0.83% -2.06% |
-15.19% 18.42% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2914.99 2908.89 |
6.1 0.21% |
18:35:00 16.04.2025 |
3540.0077 2545.523 |
-14.41% 0.53% |
-14.99% 8.11% |
-23.58% 40.54% |
||
|
OMX Iceland 6 PI ISK Island |
2469.42 2464.27 |
5.15 0.21% |
18:35:00 16.04.2025 |
3023.5964 2236.2868 |
-14.54% -1.9% |
-14.03% 4.52% |
-20.35% 30.48% |
||
|
OMX Iceland All-Share Island |
2023.27 2020.62 |
2.65 0.13% |
18:35:00 16.04.2025 |
2497.4159 1900.5085 |
-17.34% -6.46% |
-16.26% -3.3% |
-22.12% 46.67% |
||
|
OMX Nordic 40 Island |
2200.41 2200.41 |
0 0% |
17:35:05 18.04.2025 |
2968.23 1983 |
-11.08% -19.78% |
-13.18% -18.79% |
-0.9% 43.17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
470.73 474.13 |
-3.4 -0.72% |
17:35:00 17.04.2025 |
543.6643 418.9794 |
-8.36% -7.39% |
-4.42% -3.5% |
23.07% 77% |
||
|
OMXC20 Dänemark |
1625.06 1640.85 |
-15.8 -0.96% |
17:00:00 16.04.2025 |
2966.7941 1497.6056 |
-18.56% -35.98% |
-24.23% -37.88% |
-8.59% 41.95% |
||
|
OMXH25 Finnland |
4306.68 4323.23 |
-16.55 -0.38% |
16:35:00 17.04.2025 |
4856.8534 3925.3979 |
-3% -7.73% |
-1.94% -2.13% |
-12.48% 24.41% |
||
|
OMXS PI Schweden |
894.01 900.68 |
-6.67 -0.74% |
17:35:00 17.04.2025 |
1058.3929 807.1116 |
-10.02% -10.3% |
-7.46% -5.11% |
1.87% 52.76% |
||
|
OMXS30 Schweden |
2355.58 2372.59 |
-17.02 -0.72% |
17:35:00 17.04.2025 |
2766.9448 2097.5828 |
-9.98% -9.2% |
-6.11% -6.44% |
12.28% 52.84% |
||
|
OMXS60PI Schweden |
270.03 272.05 |
-2.02 -0.74% |
17:35:00 17.04.2025 |
321.0946 242.6953 |
-10.84% -10.28% |
-7.3% -6.4% |
7.42% 52.25% |
||
|
OMXSLCPI Schweden |
253.48 255.36 |
-1.88 -0.74% |
17:35:00 17.04.2025 |
301.4404 228.5105 |
-10.42% -10.55% |
-7.52% -5.68% |
2.35% 49.18% |
||
|
OMXSMCPI Schweden |
1568.78 1582.74 |
-13.96 -0.88% |
17:35:00 17.04.2025 |
1758.3989 1428.6413 |
-4.4% -6.78% |
-6.62% 4.87% |
-1.36% 91.2% |
||
|
OMXSSCPI Schweden |
1028.15 1028.39 |
-0.24 -0.02% |
17:35:00 17.04.2025 |
1321.0027 931.5079 |
-5.27% -8.62% |
-6.4% -12.96% |
-34.36% 25.51% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5534.98 5565.21 |
-30.23 -0.54% |
18:05:02 17.04.2025 |
6254.97 5121.83 |
-5.26% -4.09% |
-1.19% -8.73% |
9.14% 55.59% |
||
|
SBF 120 Gross Frankreich |
15418.86 15503.05 |
-84.19 -0.54% |
18:05:03 17.04.2025 |
17340.03 14267.21 |
-5.14% -3.71% |
-1.05% -5.9% |
19.47% 78.17% |
||
|
SBF 120 Net Frankreich |
11921.01 11986.1 |
-65.09 -0.54% |
18:05:03 17.04.2025 |
13410.06 11030.7 |
-5.17% -3.8% |
-1.09% -6.59% |
16.86% 72.23% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1485.82 1479.8 |
6.02 0.41% |
17:50:06 17.04.2025 |
1584.16 1337.35 |
5.13% 3.37% |
6.16% 4.43% |
8.01% 65.52% |
||
|
WBI Wiener Börse Index Österreich |
1553.3 1555.85 |
-2.55 -0.16% |
17:55:00 17.04.2025 |
1680.32 1360.84 |
5.47% 9.17% |
8.77% 10.8% |
18.53% 76.1% |