Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
856.62 858.57 |
-1.95 -0.23% |
11:00:00 21.11.2024 |
949.14 758.19 |
-5.7% -5.92% |
9.39% 12.71% |
5.06% 44.53% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3360.17 3367.6 |
-7.43 -0.22% |
11:00:15 21.11.2024 |
3682.37 2894.28 |
-5.28% -4.76% |
12.4% 15.81% |
13.8% 63.71% |
||
|
AEX NR Niederlande |
2892.87 2899.27 |
-6.4 -0.22% |
11:00:15 21.11.2024 |
3172.42 2497.37 |
-5.29% -4.84% |
12.15% 15.56% |
13.08% 61.74% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
853.61 859.59 |
-5.98 -0.7% |
11:00:00 21.11.2024 |
966.61 824 |
-3.53% -9.66% |
-7.54% 0.22% |
-20.43% -2.97% |
||
|
ASCX Niederlande |
1169.07 1177.09 |
-8.02 -0.68% |
11:00:00 21.11.2024 |
1279.12 1131.52 |
-2.92% -4.83% |
-3.65% -3.03% |
-12.75% 20.07% |
||
|
ATX Österreich |
3507.14 3502.28 |
4.86 0.14% |
11:00:31 21.11.2024 |
3775.49 3247.23 |
-4.01% -6.7% |
2.79% 7.82% |
-6.32% 10.48% |
||
|
ATX BI Österreich |
1462.44 1469.69 |
-7.25 -0.49% |
11:00:09 21.11.2024 |
1873.19 1443.5 |
-6.74% -20.85% |
-13.41% -6.73% |
-24.51% -10.43% |
||
|
ATX CPS Österreich |
2233.71 2212.16 |
21.55 0.97% |
10:59:16 21.11.2024 |
3671.6 2051.73 |
-24.21% -33.33% |
-38.45% -38.36% |
-41.59% -40.86% |
||
|
ATX FIN Österreich |
1591 1593.21 |
-2.21 -0.14% |
11:00:05 21.11.2024 |
1637.41 1237.63 |
-0.57% 5.24% |
20.79% 27.69% |
9.16% 22.72% |
||
|
ATX FND Österreich |
5885 5897.51 |
-12.51 -0.21% |
11:00:09 21.11.2024 |
6863.96 5844.63 |
-10.53% -13.9% |
-7.53% -1.81% |
-10.78% 8.58% |
||
|
ATX IGS Österreich |
1724.98 1721.73 |
3.25 0.19% |
10:56:27 21.11.2024 |
2064.52 1721.73 |
-12.83% -13.8% |
-13.85% -6.56% |
-16.19% 1.55% |
||
|
ATX LV2 Österreich |
1399.05 1395.15 |
3.9 0.28% |
11:00:09 21.11.2024 |
1612.62 1178 |
-9.11% -12.46% |
8.04% 18.65% |
-11.41% 12.49% |
||
|
ATX LV4 Österreich |
131.67 130.95 |
0.72 0.55% |
11:00:09 21.11.2024 |
186.13 103.21 |
-19.66% -27.97% |
6.43% 27.3% |
-55.22% -65.79% |
||
|
ATX NTR EUR Österreich |
6739.36 6729.64 |
9.72 0.14% |
11:00:09 21.11.2024 |
7178.51 6015.39 |
-4% -5.03% |
6.56% 11.99% |
3.69% 27.14% |
||
|
ATX Prime Österreich |
1746.95 1744.56 |
2.39 0.14% |
11:00:05 21.11.2024 |
1887.05 1628.86 |
-4.44% -7.11% |
1.92% 6.99% |
-7.33% 9.11% |
||
|
ATX TD Österreich |
1379.76 1380.54 |
-0.78 -0.06% |
11:00:09 21.11.2024 |
1439.1 1194.52 |
0.27% -3.2% |
9.73% 15.19% |
-5.51% 8.89% |
||
|
ATX TD NTR Österreich |
2233.43 2234.68 |
-1.25 -0.06% |
11:00:09 21.11.2024 |
2272.56 1847.42 |
0.3% -0.74% |
14.85% 20.57% |
6.41% 27.1% |
||
|
ATX TD TR Österreich |
2584.07 2585.52 |
-1.45 -0.06% |
11:00:09 21.11.2024 |
2629.35 2104.08 |
0.32% 0.59% |
16.67% 22.48% |
11.08% 34.41% |
||
|
ATX TR Österreich |
8174.13 8162.34 |
11.79 0.14% |
11:00:09 21.11.2024 |
8706.77 7189.99 |
-4% -4.16% |
8.05% 13.64% |
7.97% 33.94% |
||
|
ATX five Österreich |
1824.93 1818.25 |
6.68 0.37% |
11:00:09 21.11.2024 |
1862.07 1508.06 |
2.16% 2.09% |
17.94% 20.99% |
7.62% 26.28% |
||
|
AXX Großbritannien |
724.4 722.34 |
2.06 0.29% |
11:00:00 21.11.2024 |
812.27 711.43 |
-6.5% -9.89% |
-4.88% 1.05% |
-40.63% -20.12% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1389.33 1384.6 |
4.73 0.34% |
11:00:03 21.11.2024 |
1505.35 1243.12 |
-3.26% -6.13% |
6.25% 10.37% |
52.43% 55.88% |
||
|
BEL 20 Belgien |
4119.31 4137.18 |
-17.87 -0.43% |
11:00:00 21.11.2024 |
4349.31 3462.96 |
0.25% 3.07% |
10.79% 16.17% |
-2% 6.2% |
||
|
BEL 20 GR Belgien |
13323 13380.55 |
-57.55 -0.43% |
11:00:15 21.11.2024 |
14042.88 10889.12 |
0.44% 3.98% |
13.87% 19.49% |
7.43% 21.98% |
||
|
BEL 20 NR Belgien |
9795.6 9837.91 |
-42.31 -0.43% |
11:00:15 21.11.2024 |
10330.11 8073.67 |
0.39% 3.7% |
12.94% 18.49% |
4.54% 17.11% |
||
|
BEL Mid Belgien |
6186.65 6180.37 |
6.28 0.1% |
11:00:15 21.11.2024 |
7229.03 6157.59 |
-7.69% -12.51% |
-11.63% -5.81% |
-12.3% 3.67% |
||
|
CAC 40 Frankreich |
7174.95 7198.45 |
-23.5 -0.33% |
11:00:00 21.11.2024 |
8259.19 7029.91 |
-4.64% -11.33% |
-4.73% -1.18% |
0.98% 21.75% |
||
|
CAC 40 GR Frankreich |
22367.61 22429.84 |
-62.23 -0.28% |
11:01:00 21.11.2024 |
25386.18 21801.31 |
-4.45% -10.56% |
-1.95% 1.97% |
10.72% 39.87% |
||
|
CAC 40 NR Frankreich |
16670.15 16716.53 |
-46.38 -0.28% |
11:01:00 21.11.2024 |
18980.62 16306.39 |
-4.49% -10.74% |
-2.61% 1.21% |
8.3% 35.08% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8420.86 8449.12 |
-28.26 -0.33% |
11:00:30 21.11.2024 |
9948.16 8352.22 |
-5.94% -13.12% |
-7.49% -4.33% |
-6.33% 18.91% |
||
|
CAC All Tradable Frankreich |
5325.58 5342.23 |
-16.65 -0.31% |
11:00:15 21.11.2024 |
6120.85 5218.11 |
-4.5% -11.3% |
-4.93% -1.21% |
-1.66% 17.35% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7738.56 7763.23 |
-24.67 -0.32% |
11:00:15 21.11.2024 |
8879.13 7571.87 |
-4.44% -11.08% |
-4.78% -1.06% |
-0.39% 18.94% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12871.03 12897.83 |
-26.8 -0.21% |
11:00:00 21.11.2024 |
15246.01 12748.3 |
-5.05% -14.36% |
-6.9% -3.73% |
-16.97% -4.94% |
||
|
CAC Mid & Small Frankreich |
12549.7 12575.54 |
-25.84 -0.21% |
11:00:15 21.11.2024 |
14910.74 12473.37 |
-5.43% -14.77% |
-7.34% -3.62% |
-18.84% -4.48% |
||
|
CAC Next 20 Frankreich |
10759.5 10821.57 |
-62.07 -0.57% |
11:00:30 21.11.2024 |
11872.98 10263.81 |
-1.28% -6.84% |
-6.35% 0.41% |
-17.93% -12.61% |
||
|
CAC Small Frankreich |
10408.47 10443.44 |
-34.97 -0.33% |
11:00:30 21.11.2024 |
13058.58 10388.5 |
-8.52% -18.27% |
-10.63% -2.28% |
-28.98% -3.81% |
||
|
FTSE 100 Großbritannien |
8087.25 8085.07 |
2.18 0.03% |
11:00:31 21.11.2024 |
8474.41 7387.09 |
-2.42% -3.38% |
4.74% 8.27% |
11.46% 10.38% |
||
|
FTSE 250 Großbritannien |
20178.58 20244.76 |
-66.18 -0.33% |
11:00:06 21.11.2024 |
21786.21 18220.58 |
-4.39% -2.57% |
3.42% 9.19% |
-13.88% -1.5% |
||
|
FTSE 350 Großbritannien |
4455.89 4457.49 |
-1.6 -0.04% |
11:00:03 21.11.2024 |
4655.42 4067.19 |
-2.7% -3.27% |
4.55% 8.4% |
6.95% 8.64% |
||
|
FTSE Allshare Großbritannien |
4413.3 4414.95 |
-1.65 -0.04% |
11:00:08 21.11.2024 |
4607.46 4027.15 |
-2.71% -3.23% |
4.56% 8.45% |
6.41% 9.09% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
33078.82 33227.7 |
-148.88 -0.45% |
11:00:11 21.11.2024 |
35474.31 29079.75 |
-0.7% -4.01% |
8.37% 13.46% |
20.8% 42.21% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
304.16 305.98 |
-1.82 -0.59% |
10:59:50 21.11.2024 |
417.64 303.98 |
-26.73% -14.45% |
-6.41% -0.3% |
-23.41% -27.71% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IBEX Medium Spanien |
14731.5 14727.1 |
4.4 0.03% |
17:35:28 20.11.2024 |
15219 12942.5 |
3.82% -0.26% |
8.09% 13.4% |
9.72% 6.9% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8173.44 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3258.58 3273.14 |
-14.56 -0.44% |
11:00:15 21.11.2024 |
3571.47 2978.56 |
-1.06% -7.01% |
2.25% 9.04% |
-6.95% 16.06% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6564.65 6569.55 |
-4.9 -0.07% |
16:21:00 20.11.2024 |
6617.2539 6155.8088 |
0.09% 3.09% |
3.23% 6.43% |
-0.02% -0.13% |
||
|
OMRX Total Market Index Schweden |
6126.84 6131.02 |
-4.18 -0.07% |
16:21:00 20.11.2024 |
6171.538 5753.4394 |
0.14% 3.01% |
3.19% 6.28% |
0.46% 0.33% |
||
|
OMX AFV Generalindex Schweden |
918.14 923.18 |
-5.04 -0.55% |
17:35:00 20.11.2024 |
996.6719 800.8165 |
-3.34% -6.04% |
5.01% 15.11% |
-8.13% 45.87% |
||
|
OMX Copenhagen PI Dänemark |
1691.6 1668.89 |
22.71 1.36% |
17:00:29 20.11.2024 |
2056.1903 1525.9581 |
-10.81% -12.79% |
3.89% 7.87% |
14.4% 89.75% |
||
|
OMX Helkinski PI Finnland |
9500.77 9511.15 |
-10.38 -0.11% |
16:35:00 20.11.2024 |
10445.1687 9316.3105 |
-5.3% -8.58% |
-6.55% -2.18% |
-25.62% 0.22% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3187.01 3191.15 |
-4.14 -0.13% |
11:14:32 21.11.2024 |
3206.72 2332.4 |
21.37% 19.59% |
14.38% 37.54% |
-17.97% 22.23% |
||
|
OMX Iceland 6 PI ISK Island |
2703.36 2706.79 |
-3.44 -0.13% |
11:14:32 21.11.2024 |
2732.25 2079.3 |
15.93% 16.07% |
10.43% 30.07% |
-19.35% 30.67% |
||
|
OMX Iceland All-Share Island |
2279.53 2281.56 |
-2.03 -0.09% |
11:14:32 21.11.2024 |
2348.94 1802.58 |
10.94% 9.43% |
7.76% 25.34% |
-13.03% 55.86% |
||
|
OMX Nordic 40 Island |
2554.57 2571.21 |
-16.64 -0.65% |
11:15:27 21.11.2024 |
2968.23 2372.67 |
-9.43% -10.69% |
0.78% 6.75% |
4.7% 57.23% |
||
|
OMX STOCKHOLM 30 GI Schweden |
487.74 489.51 |
-1.76 -0.36% |
17:35:00 20.11.2024 |
518.0495 420.8423 |
-1.15% -5.11% |
6.9% 16.53% |
14.86% 65.11% |
||
|
OMXC20 Dänemark |
2336.82 2302.01 |
34.81 1.51% |
16:59:58 20.11.2024 |
2966.7941 2129.6603 |
-13.3% -15.68% |
2.35% 5.18% |
24.74% 117.81% |
||
|
OMXH25 Finnland |
4317.46 4326.55 |
-9.08 -0.21% |
16:35:00 20.11.2024 |
4764.839 4217.2097 |
-5.59% -8.33% |
-4.84% -0.62% |
-21.66% 6.39% |
||
|
OMXS PI Schweden |
942.98 948.05 |
-5.08 -0.54% |
17:35:00 20.11.2024 |
1022.8741 824.6564 |
-3.27% -5.88% |
4.75% 14.78% |
-8.27% 44.94% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OMXS60PI Schweden |
287.04 288.34 |
-1.3 -0.45% |
17:35:00 20.11.2024 |
307.9534 252.338 |
-1.87% -5.51% |
4.76% 14.2% |
-0.59% 45.53% |
||
|
OMXSLCPI Schweden |
268.18 269.65 |
-1.47 -0.54% |
17:35:00 20.11.2024 |
291.2057 235.3634 |
-3.15% -5.99% |
4.44% 14.32% |
-7.72% 42% |
||
|
OMXSMCPI Schweden |
1589.37 1596.37 |
-7 -0.44% |
17:35:00 20.11.2024 |
1731.499 1283.4054 |
-3.83% -3.16% |
11.93% 25.2% |
-13.92% 72.76% |
||
|
OMXSSCPI Schweden |
1042.04 1043.64 |
-1.6 -0.15% |
17:35:00 20.11.2024 |
1321.0027 1039.2788 |
-15.81% -15.53% |
-13.71% -6.96% |
-33.34% 17.55% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5444.97 5461.25 |
-16.28 -0.3% |
11:00:30 21.11.2024 |
6254.97 5332.63 |
-4.46% -11.24% |
-4.88% -1.19% |
-1.36% 17.48% |
||
|
SBF 120 Gross Frankreich |
15106.08 15153.28 |
-47.2 -0.31% |
11:00:15 21.11.2024 |
17119.31 14774.93 |
-4.34% -10.48% |
-2.13% 1.92% |
8.06% 34.67% |
||
|
SBF 120 Net Frankreich |
11690.63 11727.15 |
-36.52 -0.31% |
11:00:15 21.11.2024 |
13293.66 11438.23 |
-4.37% -10.67% |
-2.8% 1.16% |
5.7% 30.12% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1376.93 1370.77 |
6.16 0.45% |
10:59:46 21.11.2024 |
1514.29 1349.51 |
-6.42% -8.96% |
-3.41% 1.57% |
-14.67% 10.77% |
||
|
WBI Wiener Börse Index Österreich |
1372.55 1373.44 |
-0.89 -0.06% |
17:50:06 20.11.2024 |
1480.81 1310.62 |
-5.65% -7.31% |
0.11% 4.57% |
-7.07% 9.14% |