Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
945.18 941.37 |
3.81 0.4% |
11:58:00 29.12.2025 |
985.97 784.66 |
0.25% 3.49% |
6.54% 8.42% |
37.18% 50.49% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3806.98 3791.57 |
15.41 0.41% |
11:58:15 29.12.2025 |
3958.17 3087.82 |
0.62% 4.61% |
9.4% 11.33% |
48.73% 71.07% |
||
|
AEX NR Niederlande |
3270.51 3257.27 |
13.24 0.41% |
11:58:15 29.12.2025 |
3400.73 2658.23 |
0.61% 4.54% |
9.17% 11.09% |
47.75% 69.22% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
919.7 916.31 |
3.39 0.37% |
11:58:00 29.12.2025 |
952.31 730.38 |
2.9% 1.56% |
8.77% 10.86% |
-1.07% -1.8% |
||
|
ASCX Niederlande |
1535.94 1538.35 |
-2.41 -0.16% |
11:58:00 29.12.2025 |
1642.16 1230.53 |
-3.98% 2.33% |
18.37% 23.33% |
29.13% 33.25% |
||
|
ATX Österreich |
5239.92 5247.21 |
-7.29 -0.14% |
11:58:23 29.12.2025 |
5247.21 3602.14 |
13.03% 18.27% |
43.29% 43.05% |
67.6% 88.46% |
||
|
ATX BI Österreich |
2171.5 2162.96 |
8.54 0.39% |
11:58:07 29.12.2025 |
2191.83 1424.8 |
10.12% 12.35% |
46.56% 47.66% |
37.11% 44.25% |
||
|
ATX CPS Österreich |
2845.66 2904.12 |
-58.46 -2.01% |
11:54:28 29.12.2025 |
3213.35 2277.56 |
-4.7% -3.91% |
-3.08% 1.72% |
-15.71% -17.33% |
||
|
ATX FIN Österreich |
3151.61 3162.88 |
-11.27 -0.36% |
11:57:40 29.12.2025 |
3162.88 1730.56 |
22.94% 35.21% |
81.83% 78.59% |
177.92% 201.86% |
||
|
ATX FND Österreich |
8224.47 8253.47 |
-29 -0.35% |
11:58:07 29.12.2025 |
8253.47 5997.97 |
10.62% 13.48% |
35.92% 36.15% |
47.89% 62.25% |
||
|
ATX IGS Österreich |
2035.31 2035.47 |
-0.16 -0.01% |
11:57:14 29.12.2025 |
2047.07 1720.45 |
7.24% 2.83% |
16.1% 15.87% |
8.84% 18.04% |
||
|
ATX LV2 Österreich |
3137.43 3146.62 |
-9.19 -0.29% |
11:58:07 29.12.2025 |
3146.62 1464.12 |
26.43% 37.35% |
107.24% 106.48% |
190.67% 269.09% |
||
|
ATX LV4 Österreich |
559.12 562.62 |
-3.5 -0.62% |
11:58:07 29.12.2025 |
562.62 132.38 |
55.79% 79.67% |
265.01% 262.24% |
463.52% 504.45% |
||
|
ATX NTR EUR Österreich |
10418.7 10431.96 |
-13.26 -0.13% |
11:58:07 29.12.2025 |
10431.96 6992.29 |
13.04% 18.42% |
48.28% 48.03% |
86.08% 120.74% |
||
|
ATX Prime Österreich |
2601.37 2604.5 |
-3.13 -0.12% |
11:58:07 29.12.2025 |
2604.5 1816.7 |
12.24% 16.74% |
42.47% 42.46% |
66.13% 84.11% |
||
|
ATX TD Österreich |
2103.84 2106.66 |
-2.82 -0.13% |
11:58:06 29.12.2025 |
2106.66 1470.69 |
11.67% 15.35% |
42.89% 43.05% |
79.52% 86.18% |
||
|
ATX TD NTR Österreich |
3540.84 3545.58 |
-4.74 -0.13% |
11:58:06 29.12.2025 |
3545.58 2380.62 |
11.67% 15.41% |
48.57% 48.74% |
103.64% 123.68% |
||
|
ATX TD TR Österreich |
4149.56 4155.12 |
-5.56 -0.13% |
11:58:06 29.12.2025 |
4155.12 2754.37 |
11.67% 15.43% |
50.49% 50.65% |
112.95% 138.68% |
||
|
ATX TR Österreich |
12781.21 12797.48 |
-16.27 -0.13% |
11:58:07 29.12.2025 |
12797.48 8480.91 |
13.04% 18.47% |
49.97% 49.72% |
93.74% 133.82% |
||
|
ATX five Österreich |
2737.03 2740.33 |
-3.3 -0.12% |
11:56:01 29.12.2025 |
2740.33 1874.76 |
11.81% 16.69% |
41.9% 41.91% |
88.54% 118.91% |
||
|
AXX Großbritannien |
761.46 760.23 |
1.23 0.16% |
11:58:00 29.12.2025 |
800 612.89 |
-2.77% -1.19% |
5.22% 6.61% |
-8.4% -33.97% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2122.22 2127.79 |
-5.57 -0.26% |
11:57:11 29.12.2025 |
2135.29 1446.99 |
4.33% 13.61% |
43.3% 45.73% |
128.25% 162.3% |
||
|
BEL 20 Belgien |
5058.47 5040.37 |
18.1 0.36% |
11:58:00 29.12.2025 |
5099.45 3827.28 |
4.94% 13.01% |
17.93% 19.7% |
36.67% 38.09% |
||
|
BEL 20 GR Belgien |
16907.91 16847.44 |
60.47 0.36% |
11:58:15 29.12.2025 |
17044.91 12420.55 |
5.32% 13.43% |
21.62% 23.44% |
50.03% 60.56% |
||
|
BEL 20 NR Belgien |
12309.29 12265.26 |
44.03 0.36% |
11:58:15 29.12.2025 |
12409.03 9122.75 |
5.2% 13.3% |
20.5% 22.31% |
45.91% 53.56% |
||
|
BEL Mid Belgien |
6425.83 6402.16 |
23.67 0.37% |
11:58:15 29.12.2025 |
6694.53 5560.75 |
0.79% -0.57% |
7.71% 9.69% |
1.21% 12.56% |
||
|
CAC 40 Frankreich |
8109.41 8103.58 |
5.83 0.07% |
11:58:00 29.12.2025 |
8314.23 6763.76 |
2.7% 5.79% |
9.68% 10.88% |
25.27% 44.83% |
||
|
CAC 40 GR Frankreich |
26168.96 26150.16 |
18.8 0.07% |
11:58:00 29.12.2025 |
26792.75 21155.71 |
3.01% 6.37% |
13.29% 14.65% |
37.74% 68.07% |
||
|
CAC 40 NR Frankreich |
19336.91 19323.01 |
13.9 0.07% |
11:58:00 29.12.2025 |
19804.64 15752.06 |
2.93% 6.22% |
12.4% 13.72% |
34.61% 62.04% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9509.75 9495.24 |
14.51 0.15% |
11:58:15 29.12.2025 |
9783.65 7984.98 |
3.3% 6.14% |
8.17% 9.22% |
18.6% 35.37% |
||
|
CAC All Tradable Frankreich |
6013.64 6006.5 |
7.14 0.12% |
11:58:15 29.12.2025 |
6143.77 5010.53 |
2.54% 5.29% |
9.74% 10.97% |
23.38% 38.28% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8733.43 8726.52 |
6.91 0.08% |
11:58:15 29.12.2025 |
8939.47 7289.7 |
2.66% 5.4% |
9.62% 10.82% |
24.56% 40.9% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14074.71 13949.49 |
125.22 0.9% |
11:58:00 29.12.2025 |
14481.44 11742.61 |
0.02% 0.37% |
7.59% 9.12% |
3.89% 4.07% |
||
|
CAC Mid & Small Frankreich |
14350.25 14228.03 |
122.22 0.86% |
11:58:15 29.12.2025 |
14701.63 11489.36 |
0.17% 2.99% |
12.23% 13.93% |
7.37% 7.53% |
||
|
CAC Next 20 Frankreich |
11874.61 11851.09 |
23.52 0.2% |
11:58:15 29.12.2025 |
12349.13 9958.75 |
1.91% -0.85% |
8.46% 9.59% |
13.78% -1.4% |
||
|
CAC Small Frankreich |
16350.81 16254.23 |
96.58 0.59% |
11:58:15 29.12.2025 |
16662.78 9778.46 |
1.09% 21.83% |
50.93% 54.34% |
36.54% 35.93% |
||
|
FTSE 100 Großbritannien |
9868.92 9870.68 |
-1.76 -0.02% |
11:58:28 29.12.2025 |
9930.09 7544.83 |
5.55% 12.65% |
19.48% 21.52% |
32.44% 50.54% |
||
|
FTSE 250 Großbritannien |
22380.6 22314.5 |
66.1 0.3% |
11:58:28 29.12.2025 |
22603.29 17392.49 |
1.66% 3.49% |
8.43% 9.68% |
18.71% 8.04% |
||
|
FTSE 350 Großbritannien |
5376.36 5375.67 |
0.69 0.01% |
11:58:00 29.12.2025 |
5401.86 4118.09 |
5.09% 11.53% |
18.09% 20.02% |
30.69% 43.38% |
||
|
FTSE Allshare Großbritannien |
5317.82 5316.96 |
0.86 0.02% |
11:58:00 29.12.2025 |
5341.81 4074.68 |
5.06% 11.42% |
17.93% 19.85% |
30.49% 42.8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44538.92 44606.58 |
-67.66 -0.15% |
11:58:10 29.12.2025 |
45071.84 31945.73 |
4.24% 11.93% |
29.57% 30.28% |
87.87% 100.33% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
320.86 322.18 |
-1.32 -0.41% |
11:57:45 29.12.2025 |
366.53 300.29 |
-9.12% -9.98% |
4.4% 6.85% |
23.43% -2.53% |
||
|
IBEX 35 Spanien |
17172.9 17182.8 |
-9.9 -0.06% |
14:00:30 24.12.2025 |
17218.3 11456.2 |
13.32% 24.33% |
47.07% 48.92% |
107.65% 110.57% |
||
|
IBEX Medium Spanien |
17463.9 17460.1 |
3.8 0.02% |
14:00:30 24.12.2025 |
17800.6 14214.6 |
1.93% 5.25% |
14.26% 16.29% |
37.25% 37.21% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13147.3 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3767.15 3753.91 |
13.24 0.35% |
11:58:15 29.12.2025 |
3809.35 2905.35 |
2.65% 4.43% |
13.93% 15.6% |
30.27% 26.33% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6689.77 6682.1 |
7.67 0.11% |
16:21:00 23.12.2025 |
6727.2379 6509.7977 |
0.07% 0.13% |
2.11% 2.53% |
11.04% 0.87% |
||
|
OMRX Total Market Index Schweden |
6245.89 6239.49 |
6.4 0.1% |
16:21:00 23.12.2025 |
6276.734 6082.7558 |
0.11% 0.2% |
2.1% 2.49% |
11% 1.44% |
||
|
OMX AFV Generalindex Schweden |
1004.29 1002.71 |
1.58 0.16% |
17:35:00 23.12.2025 |
1030.2324 784.8565 |
5.38% 10.2% |
6.86% 7.82% |
31.56% 34.92% |
||
|
OMX Copenhagen PI Dänemark |
1304.8 1265.87 |
38.93 3.08% |
17:05:00 23.12.2025 |
1645.201 1152.7238 |
2.79% -5.1% |
-17.63% -17.13% |
-6.21% 6.8% |
||
|
OMX Helkinski PI Finnland |
12173.81 12125.09 |
48.72 0.4% |
16:35:00 23.12.2025 |
12198.6137 8686.994 |
10.46% 16.19% |
26.2% 28.46% |
11.51% 12.18% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3247.73 3216.26 |
31.47 0.98% |
17:35:00 23.12.2025 |
3540.0077 2694.336 |
3.24% 4.72% |
-5.28% -5.27% |
15.98% 19.12% |
||
|
OMX Iceland 6 PI ISK Island |
2802.8 2775.03 |
27.77 1% |
17:35:00 23.12.2025 |
3023.5964 2279.3639 |
7.47% 9.32% |
-2.43% -2.96% |
12.87% 12.81% |
||
|
OMX Iceland All-Share Island |
2153.71 2133.17 |
20.54 0.96% |
17:35:00 23.12.2025 |
2497.4159 1900.5085 |
1.76% 3.77% |
-10.87% -10.59% |
-2.45% 17.45% |
||
|
OMX Nordic 40 Island |
2503.31 2503.25 |
0.06 0% |
12:13:23 29.12.2025 |
2734.43 1983 |
8.72% 7.97% |
-1.23% 0.38% |
15.1% 27.75% |
||
|
OMX STOCKHOLM 30 GI Schweden |
576.56 575.74 |
0.82 0.14% |
17:35:00 23.12.2025 |
578.0106 418.9794 |
8.1% 16.68% |
17.06% 17.94% |
50.88% 75.27% |
||
|
OMXC20 Dänemark |
1614.74 1551.67 |
63.07 4.06% |
17:05:00 23.12.2025 |
2237.8443 1426.9054 |
1.65% -9.08% |
-24.71% -24.35% |
-11.85% 9.66% |
||
|
OMXH25 Finnland |
5625.93 5608.05 |
17.88 0.32% |
16:35:00 23.12.2025 |
5639.3928 3925.3979 |
12.26% 18.52% |
28.1% 30.2% |
15.17% 22.73% |
||
|
OMXS PI Schweden |
1033.3 1031.67 |
1.63 0.16% |
17:35:00 23.12.2025 |
1058.3929 807.1116 |
5.41% 10.33% |
6.96% 7.95% |
30.87% 34.43% |
||
|
OMXS30 Schweden |
2849.09 2845.06 |
4.03 0.14% |
17:35:00 23.12.2025 |
2856.2719 2097.5828 |
7.7% 16.17% |
13.56% 14.41% |
37.8% 51.03% |
||
|
OMXS60PI Schweden |
320.99 320.61 |
0.38 0.12% |
17:35:00 23.12.2025 |
321.8381 242.6953 |
6.93% 13.48% |
10.2% 11.12% |
34.77% 45.41% |
||
|
OMXSLCPI Schweden |
293.86 293.46 |
0.4 0.14% |
17:35:00 23.12.2025 |
301.4404 228.5105 |
5.83% 11% |
7.21% 8.12% |
30.9% 34.82% |
||
|
OMXSMCPI Schweden |
1734.02 1727.69 |
6.34 0.37% |
17:35:00 23.12.2025 |
1788.1956 1428.6413 |
-0.04% 1.98% |
3.21% 5.07% |
33.83% 28.88% |
||
|
OMXSSCPI Schweden |
1207.28 1191.86 |
15.42 1.29% |
17:35:00 23.12.2025 |
1316.0658 931.5079 |
0.32% 3.79% |
9.91% 12.76% |
-4.18% 2.24% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6135.62 6128.53 |
7.09 0.12% |
11:58:15 29.12.2025 |
6270.73 5121.83 |
2.55% 5.19% |
9.53% 10.75% |
23.37% 38.45% |
||
|
SBF 120 Gross Frankreich |
17636.4 17616 |
20.4 0.12% |
11:58:15 29.12.2025 |
17997.96 14267.21 |
2.85% 5.77% |
13.18% 14.55% |
35.75% 60.67% |
||
|
SBF 120 Net Frankreich |
13531.62 13515.97 |
15.65 0.12% |
11:58:15 29.12.2025 |
13814.09 11030.7 |
2.78% 5.63% |
12.28% 13.61% |
32.64% 54.9% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1832.51 1837.31 |
-4.8 -0.26% |
11:58:07 29.12.2025 |
1837.31 1372.92 |
10.24% 13.64% |
30.93% 31.37% |
49.73% 54.94% |
||
|
WBI Wiener Börse Index Österreich |
2001.92 1997.22 |
4.7 0.24% |
17:50:06 23.12.2025 |
2001.92 1420.71 |
11.85% 17.92% |
40.19% 41.24% |
61.8% 77.75% |