Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
984.75 974.22 |
10.53 1.08% |
09:40:00 25.03.2026 |
1031.79 784.66 |
4.08% 4.94% |
1.77% 7.38% |
33.81% 41.36% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3980.89 3935.05 |
45.84 1.16% |
09:40:45 25.03.2026 |
4167.46 3087.82 |
4.46% 5.71% |
2.15% 10.32% |
45.17% 60.84% |
||
|
AEX NR Niederlande |
3419.73 3380.35 |
39.38 1.16% |
09:40:45 25.03.2026 |
3580 2658.23 |
4.46% 5.69% |
2.14% 10.09% |
44.22% 59.13% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
969.6 955.46 |
14.14 1.48% |
09:40:15 25.03.2026 |
1037.26 730.38 |
5.09% 9.24% |
2.95% 10.81% |
5.63% -4.55% |
||
|
ASCX Niederlande |
1614.72 1600.49 |
14.23 0.89% |
09:40:00 25.03.2026 |
1683.73 1236.15 |
4.83% 2.38% |
3.29% 15.02% |
29.27% 21.69% |
||
|
ATX Österreich |
5369.79 5268.58 |
101.21 1.92% |
09:39:06 25.03.2026 |
5820.55 3602.14 |
2.32% 15.37% |
0.34% 25.51% |
75.93% 70.71% |
||
|
ATX BI Österreich |
2287.97 2246.11 |
41.86 1.86% |
09:40:23 25.03.2026 |
2547.12 1618.69 |
5.38% 16.22% |
3.53% 17.16% |
36.43% 24.12% |
||
|
ATX CPS Österreich |
2715.99 2690.04 |
25.95 0.96% |
09:37:39 25.03.2026 |
3178.33 2277.56 |
-4.58% -9.4% |
-5.28% -5.18% |
-28.44% -29.87% |
||
|
ATX FIN Österreich |
3106.73 3031.87 |
74.86 2.47% |
09:40:23 25.03.2026 |
3503.48 1812.52 |
-1.64% 20.53% |
-3.52% 41.21% |
198.85% 162.55% |
||
|
ATX FND Österreich |
8609.44 8468.89 |
140.55 1.66% |
09:40:30 25.03.2026 |
9406.48 6101.12 |
4.42% 15.84% |
2.52% 21.23% |
53.6% 49.67% |
||
|
ATX IGS Österreich |
2059.22 2027.69 |
31.53 1.55% |
09:39:59 25.03.2026 |
2327.25 1720.45 |
-0.1% 10.33% |
-1.75% 4.57% |
0.77% 6% |
||
|
ATX LV2 Österreich |
3254.93 3127.03 |
127.9 4.09% |
09:40:30 25.03.2026 |
3843.06 1464.12 |
3.45% 30.1% |
-0.47% 59.45% |
222.25% 199.96% |
||
|
ATX LV4 Österreich |
574.68 531.25 |
43.43 8.18% |
09:40:30 25.03.2026 |
823.5 132.38 |
2.2% 57.51% |
-5.3% 115.57% |
604.61% 290.49% |
||
|
ATX NTR EUR Österreich |
10694.14 10479.51 |
214.63 2.05% |
09:40:30 25.03.2026 |
11571.82 6997.34 |
2.5% 15.57% |
0.51% 30% |
95.56% 99.93% |
||
|
ATX Prime Österreich |
2667.69 2617.71 |
49.98 1.91% |
09:40:10 25.03.2026 |
2892.69 1818.43 |
2.31% 14.78% |
0.36% 24.16% |
72.29% 66.71% |
||
|
ATX TD Österreich |
2192.75 2154.81 |
37.94 1.76% |
09:40:23 25.03.2026 |
2330.51 1481.95 |
4.03% 15.57% |
2.1% 25.37% |
86.06% 65.32% |
||
|
ATX TD NTR Österreich |
3693.34 3629.06 |
64.28 1.77% |
09:40:53 25.03.2026 |
3922.34 2435.15 |
4.11% 15.67% |
2.18% 30.45% |
111.23% 98.57% |
||
|
ATX TD TR Österreich |
4329.39 4254.03 |
75.36 1.77% |
09:40:53 25.03.2026 |
4596.65 2820.96 |
4.14% 15.7% |
2.21% 32.17% |
120.94% 111.85% |
||
|
ATX TR Österreich |
13121.5 12858.15 |
263.35 2.05% |
09:40:30 25.03.2026 |
14195.81 8503.08 |
2.52% 15.59% |
0.53% 31.47% |
103.62% 111.73% |
||
|
ATX five Österreich |
2879.77 2819.18 |
60.59 2.15% |
09:40:53 25.03.2026 |
3007.68 1874.76 |
5.02% 16.47% |
2.57% 29.43% |
109.97% 104.51% |
||
|
AXX Großbritannien |
726.72 714.09 |
12.63 1.77% |
09:41:00 25.03.2026 |
837.43 612.89 |
-4.33% -6.53% |
-5.48% 4.74% |
-8.99% -39.06% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2058.02 2101.57 |
-43.55 -2.07% |
16:19:41 24.03.2026 |
2407.09 1455.08 |
-3.08% 1.12% |
-4.63% 17.83% |
98.7% 141.6% |
||
|
BEL 20 Belgien |
5034.31 4944.99 |
89.32 1.81% |
09:40:00 25.03.2026 |
5691.52 3827.28 |
-0.4% 7.79% |
-1.53% 13.53% |
37.42% 29.59% |
||
|
BEL 20 GR Belgien |
16839.86 16537.42 |
302.44 1.83% |
09:41:00 25.03.2026 |
19034.03 12420.55 |
-0.32% 8.27% |
-1.46% 17.02% |
50.8% 50.38% |
||
|
BEL 20 NR Belgien |
12257.79 12037.64 |
220.15 1.83% |
09:41:00 25.03.2026 |
13854.93 9122.75 |
-0.34% 8.13% |
-1.47% 15.98% |
46.69% 43.88% |
||
|
BEL Mid Belgien |
6442.06 6369.17 |
72.89 1.14% |
09:41:00 25.03.2026 |
7135.78 5560.75 |
0.06% 1.94% |
-1.11% 3.25% |
-0.76% 6.06% |
||
|
CAC 40 Frankreich |
7857.56 7743.92 |
113.64 1.47% |
09:40:00 25.03.2026 |
8642.23 6763.76 |
-3.14% -0.17% |
-4.12% -2.16% |
11.01% 31.2% |
||
|
CAC 40 GR Frankreich |
25385.45 25018.3 |
367.15 1.47% |
09:40:00 25.03.2026 |
27919.67 21155.71 |
-3.03% 0.25% |
-4.1% 1.06% |
21.9% 52.03% |
||
|
CAC 40 NR Frankreich |
18752.66 18481.44 |
271.22 1.47% |
09:40:00 25.03.2026 |
20624.82 15752.06 |
-3.05% 0.14% |
-4.11% 0.27% |
19.17% 46.63% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8956.72 8827.68 |
129.04 1.46% |
09:39:00 25.03.2026 |
9940.89 7984.98 |
-5.83% -2.21% |
-6.84% -5% |
1.55% 19.72% |
||
|
CAC All Tradable Frankreich |
5835.48 5745.02 |
90.46 1.57% |
09:40:45 25.03.2026 |
6406.03 5010.53 |
-2.98% -0.12% |
-3.94% -1.86% |
10.28% 25.88% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8479.6 8348.83 |
130.77 1.57% |
09:40:45 25.03.2026 |
9312.25 7289.7 |
-2.94% -0.02% |
-3.92% -1.92% |
11.02% 28.42% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13451.45 13211.83 |
239.62 1.81% |
09:40:15 25.03.2026 |
14765.49 11742.61 |
-4.14% -2.82% |
-4.65% -5.28% |
-4.61% -6.54% |
||
|
CAC Mid & Small Frankreich |
13778.65 13544.53 |
234.12 1.73% |
09:40:45 25.03.2026 |
15090.04 11489.36 |
-3.77% -2.16% |
-4.38% -0.61% |
-0.38% -3.76% |
||
|
CAC Next 20 Frankreich |
11761.42 11577.04 |
184.38 1.59% |
09:39:00 25.03.2026 |
12829.23 9958.75 |
-1.02% 1.04% |
-1.95% 0.58% |
9.1% -4.42% |
||
|
CAC Small Frankreich |
16178.63 16019.21 |
159.42 1% |
09:39:00 25.03.2026 |
17637.25 9778.46 |
-1.36% 2.22% |
-2.72% 39.24% |
35.02% 20.37% |
||
|
FTSE 100 Großbritannien |
10063.82 9965.16 |
98.66 0.99% |
09:39:06 25.03.2026 |
10934.94 7544.83 |
2% 8.39% |
1.13% 15.81% |
34.69% 49.3% |
||
|
FTSE 250 Großbritannien |
21422.62 21135.77 |
286.85 1.36% |
09:39:09 25.03.2026 |
23844.54 17392.49 |
-4.4% -1.19% |
-4.4% 6.9% |
15.61% -0.3% |
||
|
FTSE 350 Großbritannien |
5447.17 5390.23 |
56.94 1.06% |
09:40:09 25.03.2026 |
5929.96 4118.09 |
1.32% 7.33% |
0.55% 14.87% |
32.43% 41.06% |
||
|
FTSE Allshare Großbritannien |
5384.89 5328.88 |
56.01 1.05% |
09:40:16 25.03.2026 |
5863.37 4074.68 |
1.26% 7.24% |
0.5% 14.8% |
32.27% 40.15% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44082.24 43369.53 |
712.71 1.64% |
09:40:24 25.03.2026 |
47650.97 31945.73 |
-0.8% 3.37% |
-2.85% 12.86% |
68.21% 80.71% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
314.23 311.76 |
2.47 0.79% |
09:40:10 25.03.2026 |
366.53 311.76 |
-2.63% -10.5% |
-2.07% -6% |
21.12% -14.93% |
||
|
IBEX 35 Spanien |
16910.2 16888.2 |
22 0.13% |
17:35:30 24.03.2026 |
18573.8 11583 |
-1.66% 11.59% |
-3.33% 25.41% |
89.87% 101.08% |
||
|
IBEX Medium Spanien |
17667.1 17527.4 |
139.7 0.8% |
17:35:30 24.03.2026 |
19066.2 14214.6 |
0.81% 3.12% |
-0.21% 9.83% |
30.86% 29.9% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3829.68 3782.5 |
47.18 1.25% |
09:40:45 25.03.2026 |
4116.93 2905.35 |
1.61% 4.65% |
0.12% 8.84% |
30.41% 17.28% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6659.38 6678.89 |
-19.52 -0.29% |
16:21:00 24.03.2026 |
7397.74 6516.4649 |
-0.58% -0.27% |
-0.52% 2.19% |
9.21% 1.11% |
||
|
OMRX Total Market Index Schweden |
6221.32 6237.81 |
-16.49 -0.26% |
16:21:00 24.03.2026 |
6848.0087 6088.5219 |
-0.5% -0.17% |
-0.45% 2.18% |
9.3% 1.7% |
||
|
OMX AFV Generalindex Schweden |
979.95 975.68 |
4.27 0.44% |
17:35:00 24.03.2026 |
1087.5189 784.8565 |
-3.08% 3.77% |
-3.23% 1.12% |
26.19% 17.18% |
||
|
OMX Copenhagen PI Dänemark |
1144.87 1141.2 |
3.68 0.32% |
17:05:00 24.03.2026 |
1499.1473 1114.3125 |
-12.33% -8.21% |
-12.72% -19.95% |
-22.38% -3.41% |
||
|
OMX Helkinski PI Finnland |
12545.8 12506.68 |
39.12 0.31% |
16:35:00 24.03.2026 |
13206.6452 8686.994 |
2.37% 14.81% |
1.04% 20.38% |
20.15% 9.25% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3048.27 3089.15 |
-40.88 -1.32% |
17:35:00 24.03.2026 |
3522.3028 2694.336 |
-7.17% -2.25% |
-7.18% -7.01% |
6.25% -4.81% |
||
|
OMX Iceland 6 PI ISK Island |
2555.69 2586.01 |
-30.32 -1.17% |
17:35:00 24.03.2026 |
2973.7901 2279.3639 |
-9.43% -1.29% |
-9.45% -7.18% |
2.33% -8.74% |
||
|
OMX Iceland All-Share Island |
1977.05 2006.16 |
-29.11 -1.45% |
17:35:00 24.03.2026 |
2321.4891 1900.5085 |
-8.49% -5.74% |
-8.62% -12.15% |
-12.47% -2.31% |
||
|
OMX Nordic 40 Island |
2425.62 2401.15 |
24.47 1.02% |
09:56:06 25.03.2026 |
2749.58 1983 |
-3.1% 5.45% |
-3.82% -2.32% |
7.48% 16.52% |
||
|
OMX STOCKHOLM 30 GI Schweden |
589.33 586.05 |
3.28 0.56% |
17:35:00 24.03.2026 |
654.0698 418.9794 |
1.7% 11.41% |
1.08% 13.42% |
49.94% 55.01% |
||
|
OMXC20 Dänemark |
1365.7 1359.1 |
6.59 0.49% |
17:05:00 24.03.2026 |
1974.6939 1325.4123 |
-15.24% -12.32% |
-15.55% -27.31% |
-30.9% -3.81% |
||
|
OMXH25 Finnland |
5854.22 5815.02 |
39.2 0.67% |
16:35:00 24.03.2026 |
6165.5659 3925.3979 |
3.29% 17.84% |
2.05% 23.91% |
26.05% 18.46% |
||
|
OMXS PI Schweden |
1007.77 1003.57 |
4.2 0.42% |
17:35:00 24.03.2026 |
1117.3233 807.1116 |
-3.12% 3.75% |
-3.27% 1.17% |
25.48% 16.68% |
||
|
OMXS30 Schweden |
2908.35 2892.19 |
16.17 0.56% |
17:35:00 24.03.2026 |
3230.0717 2097.5828 |
1.56% 10.86% |
0.94% 10.11% |
37.72% 33.83% |
||
|
OMXS60PI Schweden |
321.41 319.73 |
1.68 0.53% |
17:35:00 24.03.2026 |
357.071 242.6953 |
-0.45% 8.1% |
-0.91% 6.01% |
32% 27.21% |
||
|
OMXSLCPI Schweden |
287.45 286.19 |
1.26 0.44% |
17:35:00 24.03.2026 |
319.6568 228.5105 |
-2.81% 4.47% |
-3.01% 1.33% |
25.78% 16.68% |
||
|
OMXSMCPI Schweden |
1601.47 1601.62 |
-0.15 -0.01% |
17:35:00 24.03.2026 |
1788.1956 1428.6413 |
-8.5% -6.58% |
-7.74% -2.92% |
23.79% 12.61% |
||
|
OMXSSCPI Schweden |
1173.13 1167.54 |
5.59 0.48% |
17:35:00 24.03.2026 |
1316.0658 931.5079 |
-4.01% -2.81% |
-5.65% 10.42% |
-11.08% -8.91% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5948.58 5860.6 |
87.98 1.5% |
09:39:00 25.03.2026 |
6535.82 5121.83 |
-3.07% -0.21% |
-4.03% -2.14% |
10.09% 26.01% |
||
|
SBF 120 Gross Frankreich |
17134.13 16867.84 |
266.29 1.58% |
09:40:45 25.03.2026 |
18806.81 14267.21 |
-2.87% 0.29% |
-3.91% 1.19% |
21.09% 46.17% |
||
|
SBF 120 Net Frankreich |
13142.03 12937.78 |
204.25 1.58% |
09:40:45 25.03.2026 |
14425.8 11030.7 |
-2.9% 0.19% |
-3.92% 0.39% |
18.35% 40.97% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1868.11 1833.51 |
34.6 1.89% |
09:40:44 25.03.2026 |
2015.84 1373.61 |
1.77% 12.45% |
0.18% 20.98% |
51.65% 43.51% |
||
|
WBI Wiener Börse Index Österreich |
2005.32 2001.12 |
4.2 0.21% |
17:50:07 24.03.2026 |
2198.37 1440.8 |
0.21% 12.37% |
-1.62% 21.47% |
62.18% 61.49% |