Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
898.68 900.19 |
-1.51 -0.17% |
18:05:02 05.09.2025 |
952.45 784.66 |
-3.36% -1.32% |
1.3% 2.21% |
33.08% 64.25% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3606.54 3612.62 |
-6.08 -0.17% |
18:05:02 05.09.2025 |
3746.33 3087.82 |
-2.65% 0.65% |
3.64% 4.96% |
44.27% 86.58% |
||
|
AEX NR Niederlande |
3098.77 3104 |
-5.23 -0.17% |
18:05:02 05.09.2025 |
3222.06 2658.23 |
-2.7% 0.45% |
3.44% 4.74% |
43.33% 84.5% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
902.09 894.51 |
7.58 0.85% |
18:05:02 05.09.2025 |
952.31 730.38 |
1.18% 2.28% |
6.69% 2.32% |
-1.74% 12.7% |
||
|
ASCX Niederlande |
1555.98 1540.33 |
15.65 1.02% |
18:05:02 05.09.2025 |
1564.72 1153.09 |
2.75% 12.71% |
19.92% 33.6% |
24.63% 66.22% |
||
|
ATX Österreich |
4597.61 4622.04 |
-24.43 -0.53% |
17:50:02 05.09.2025 |
4848.87 3461.19 |
3.34% 6.18% |
25.73% 28.37% |
61.62% 104.19% |
||
|
ATX BI Österreich |
1967.55 1966.27 |
1.28 0.07% |
17:50:02 05.09.2025 |
2114.06 1424.8 |
3.05% 1.14% |
32.79% 29.63% |
32.85% 65.06% |
||
|
ATX CPS Österreich |
3062.07 3093.23 |
-31.16 -1.01% |
17:50:02 05.09.2025 |
3213.35 2051.73 |
5.32% -0.95% |
4.29% 5.19% |
-5.67% 21.68% |
||
|
ATX FIN Österreich |
2493.07 2534.18 |
-41.11 -1.62% |
17:50:02 05.09.2025 |
2707.77 1509.59 |
2.99% 14.13% |
43.84% 61.36% |
142.04% 177.76% |
||
|
ATX FND Österreich |
7380.8 7394.93 |
-14.13 -0.19% |
17:50:02 05.09.2025 |
7780.2 5844.63 |
0.86% 4.46% |
21.98% 16.52% |
34.25% 81.22% |
||
|
ATX IGS Österreich |
1897.41 1877.84 |
19.57 1.04% |
17:50:02 05.09.2025 |
2047.07 1698.62 |
-2.45% -7.31% |
8.23% 0.46% |
8.78% 28.95% |
||
|
ATX LV2 Österreich |
2447.83 2472.3 |
-24.47 -0.99% |
17:35:17 05.09.2025 |
2725.48 1364.68 |
6.2% 16.71% |
61.69% 65.94% |
169.48% 339.39% |
||
|
ATX LV4 Österreich |
350.63 357.73 |
-7.1 -1.98% |
17:35:17 05.09.2025 |
436.8 125.8 |
10.09% 23.55% |
128.9% 134.36% |
373.31% 718.85% |
||
|
ATX NTR EUR Österreich |
9140.5 9189.06 |
-48.56 -0.53% |
17:50:02 05.09.2025 |
9640.03 6650.68 |
3.55% 9.79% |
30.09% 32.82% |
79.41% 141.56% |
||
|
ATX Prime Österreich |
2293.95 2304.67 |
-10.72 -0.47% |
17:50:02 05.09.2025 |
2425 1726.87 |
2.64% 5.46% |
25.63% 28.25% |
59.09% 99.39% |
||
|
ATX TD Österreich |
1865.86 1884.45 |
-18.59 -0.99% |
17:50:02 05.09.2025 |
1986.52 1332.76 |
2.1% 5.92% |
26.73% 37.33% |
77.33% 101.83% |
||
|
ATX TD NTR Österreich |
3140.04 3171.32 |
-31.28 -0.99% |
17:50:02 05.09.2025 |
3342.15 2157.34 |
2.42% 10.12% |
31.76% 42.78% |
101.14% 143.23% |
||
|
ATX TD TR Österreich |
3679.74 3716.39 |
-36.65 -0.99% |
17:50:02 05.09.2025 |
3916.17 2496.04 |
2.54% 11.54% |
33.45% 44.62% |
110.33% 159.83% |
||
|
ATX TR Österreich |
11213.17 11272.74 |
-59.57 -0.53% |
17:50:02 05.09.2025 |
11825.97 8066.58 |
3.63% 11.02% |
31.57% 34.34% |
86.8% 156.76% |
||
|
ATX five Österreich |
2431.68 2449.46 |
-17.78 -0.73% |
17:50:01 05.09.2025 |
2571.06 1755.84 |
4.14% 7.83% |
26.07% 36.48% |
94.26% 141.46% |
||
|
AXX Großbritannien |
765.63 762 |
3.63 0.48% |
17:45:53 05.09.2025 |
780.46 612.89 |
1.16% 10.57% |
5.79% 2.91% |
-11.53% -20.08% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2023.05 2032.51 |
-9.46 -0.47% |
16:19:36 05.09.2025 |
2135.29 1359.95 |
9.78% 24.45% |
36.6% 40.18% |
142.31% 215.45% |
||
|
BEL 20 Belgien |
4768.82 4745.32 |
23.5 0.5% |
18:05:02 05.09.2025 |
4886.54 3827.28 |
5.25% 6.84% |
11.17% 14.34% |
33.48% 41.96% |
||
|
BEL 20 GR Belgien |
15881.47 15803.23 |
78.24 0.5% |
18:05:02 05.09.2025 |
16273.53 12420.55 |
5.32% 9.71% |
14.23% 17.96% |
46.87% 65.46% |
||
|
BEL 20 NR Belgien |
11574.73 11517.7 |
57.03 0.5% |
18:05:02 05.09.2025 |
11860.47 9122.75 |
5.3% 8.84% |
13.31% 16.86% |
42.75% 58.14% |
||
|
BEL Mid Belgien |
6480.08 6431.22 |
48.86 0.76% |
18:05:02 05.09.2025 |
6813.19 5560.75 |
-0.4% 6.23% |
8.62% -2.47% |
3.13% 20.88% |
||
|
CAC 40 Frankreich |
7674.78 7698.92 |
-24.14 -0.31% |
18:05:02 05.09.2025 |
8257.88 6763.76 |
-1.67% -6.38% |
3.8% 4.39% |
25.72% 51.86% |
||
|
CAC 40 GR Frankreich |
24653.49 24731.03 |
-77.54 -0.31% |
18:05:02 05.09.2025 |
25802.71 21155.71 |
-1.39% -3.75% |
6.73% 7.77% |
38.06% 76.05% |
||
|
CAC 40 NR Frankreich |
18237.7 18295.06 |
-57.36 -0.31% |
18:05:02 05.09.2025 |
19216.95 15752.06 |
-1.46% -4.4% |
6.01% 6.94% |
34.96% 69.76% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8958.02 8978.5 |
-20.48 -0.23% |
18:05:02 05.09.2025 |
9783.65 7984.98 |
-1.64% -7.63% |
1.89% 3.39% |
17.03% 43.75% |
||
|
CAC All Tradable Frankreich |
5701.43 5717.76 |
-16.33 -0.29% |
18:05:02 05.09.2025 |
6094.15 5010.53 |
-1.7% -6.05% |
4.04% 4.49% |
23.17% 45.52% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8277.93 8302.51 |
-24.58 -0.3% |
18:05:02 05.09.2025 |
8875.46 7289.7 |
-1.77% -6.23% |
3.9% 4.47% |
24.51% 47.96% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13413.38 13435.74 |
-22.36 -0.17% |
18:05:02 05.09.2025 |
14481.44 11742.61 |
-3.16% -6.52% |
2.53% 0.97% |
2.94% 10.83% |
||
|
CAC Mid & Small Frankreich |
13682.91 13694.37 |
-11.46 -0.08% |
18:05:02 05.09.2025 |
14701.63 11489.36 |
-0.18% -2.58% |
7.01% 5.26% |
5.51% 16.05% |
||
|
CAC Next 20 Frankreich |
11554.21 11553.73 |
0.48 0% |
18:05:02 05.09.2025 |
12349.13 9958.75 |
-3.57% -3.59% |
5.54% 5.91% |
8.55% 6.23% |
||
|
CAC Small Frankreich |
15632.34 15569.56 |
62.78 0.4% |
18:05:02 05.09.2025 |
16662.78 9778.46 |
21.84% 29.75% |
44.3% 40.69% |
28.02% 57.51% |
||
|
FTSE 100 Großbritannien |
9208.21 9216.87 |
-8.66 -0.09% |
17:35:30 05.09.2025 |
9357.51 7544.83 |
4.19% 6.05% |
11.48% 12.55% |
26.13% 55.09% |
||
|
FTSE 250 Großbritannien |
21575.54 21474.68 |
100.86 0.47% |
17:40:14 05.09.2025 |
22241.8 17392.49 |
1.98% 7.03% |
4.53% 5.28% |
14.64% 22.3% |
||
|
FTSE 350 Großbritannien |
5035.31 5036.78 |
-1.47 -0.03% |
17:40:14 05.09.2025 |
5119.84 4118.09 |
3.93% 6.18% |
10.6% 11.63% |
24.59% 49.9% |
||
|
FTSE Allshare Großbritannien |
4981.4 4982.58 |
-1.18 -0.02% |
17:40:14 05.09.2025 |
5065.12 4074.68 |
3.89% 6.22% |
10.47% 11.5% |
24.36% 49.76% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
41631.24 41989.71 |
-358.47 -0.85% |
17:35:12 05.09.2025 |
43564.12 31945.73 |
2.54% 7.35% |
21.11% 25.05% |
93.81% 110.92% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
351.85 343.73 |
8.12 2.36% |
17:50:02 05.09.2025 |
380.28 298.19 |
1.1% 11.57% |
14.48% -5.51% |
-0.02% 21.48% |
||
|
IBEX 35 Spanien |
14850.9 14918.3 |
-67.4 -0.45% |
17:35:29 05.09.2025 |
15443.9 11152.2 |
4.23% 12.22% |
27.18% 32.92% |
89.37% 109.74% |
||
|
IBEX Medium Spanien |
17185.4 17237.2 |
-51.8 -0.3% |
17:35:29 05.09.2025 |
17443.5 14040.6 |
-0.47% 6.86% |
12.44% 22.24% |
37.2% 63.41% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3606.39 3608.12 |
-1.73 -0.05% |
18:05:02 05.09.2025 |
3809.35 2905.35 |
0.27% 3.33% |
9.07% 10.57% |
25.27% 43.24% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6699.93 6692.35 |
7.58 0.11% |
16:21:00 05.09.2025 |
6714.12 6509.8 |
0.77% 2.71% |
2.27% 1.91% |
10.83% 1.18% |
||
|
OMRX Total Market Index Schweden |
6251.65 6244.83 |
6.82 0.11% |
16:21:00 05.09.2025 |
6262.43 6082.76 |
0.76% 2.59% |
2.2% 1.94% |
10.77% 1.67% |
||
|
OMX AFV Generalindex Schweden |
951.24 943.28 |
7.96 0.84% |
17:35:00 05.09.2025 |
1030.23 784.86 |
1.98% -4.3% |
1.21% 1.65% |
30.84% 39.09% |
||
|
OMX Copenhagen PI Dänemark |
1248.64 1257.55 |
-8.91 -0.71% |
17:00:05 05.09.2025 |
1969.23 1152.72 |
-13.46% -20.17% |
-21.18% -33.47% |
-3.05% 18.29% |
||
|
OMX Helkinski PI Finnland |
10933.16 10851.44 |
81.73 0.75% |
16:35:00 05.09.2025 |
11031.32 8686.99 |
3.7% 3.22% |
13.34% 10.57% |
4.93% 8.97% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3142.84 3116.72 |
26.11 0.84% |
18:35:00 05.09.2025 |
3532.96 2551.24 |
-2.93% -3.21% |
-8.34% 20.56% |
-5.57% 38.2% |
||
|
OMX Iceland 6 PI ISK Island |
2623.95 2605.76 |
18.19 0.7% |
18:35:00 05.09.2025 |
3019.62 2265.27 |
-3.46% -5.65% |
-8.65% 13.05% |
-4.57% 20.01% |
||
|
OMX Iceland All-Share Island |
2097.95 2075.98 |
21.97 1.06% |
18:35:00 05.09.2025 |
2497.42 1900.51 |
-6.12% -7.72% |
-13.17% 3.51% |
-11.76% 35.24% |
||
|
OMX Nordic 40 Island |
2298.46 2293.02 |
5.44 0.24% |
17:35:09 05.09.2025 |
2855.64 1983 |
-5.63% -14.2% |
-9.31% -16.49% |
12.88% 26.08% |
||
|
OMX STOCKHOLM 30 GI Schweden |
529.6 525.74 |
3.85 0.73% |
17:35:00 05.09.2025 |
543.66 418.98 |
4.6% -1.38% |
7.53% 9.19% |
51.44% 69.87% |
||
|
OMXC20 Dänemark |
1556.51 1573.05 |
-16.55 -1.05% |
16:59:59 05.09.2025 |
2807.7 1436.08 |
-17.41% -26% |
-27.43% -41.56% |
-5.93% 18.77% |
||
|
OMXH25 Finnland |
4982.01 4939.62 |
42.39 0.86% |
16:35:00 05.09.2025 |
5044.46 3925.4 |
4.41% 3.5% |
13.44% 10.54% |
8.47% 15.51% |
||
|
OMXS PI Schweden |
978.67 970.48 |
8.18 0.84% |
17:35:00 05.09.2025 |
1058.39 807.11 |
2.06% -4.18% |
1.31% 1.89% |
30.12% 38.27% |
||
|
OMXS30 Schweden |
2626.65 2607.54 |
19.11 0.73% |
17:35:00 05.09.2025 |
2766.94 2097.58 |
4.53% -3.89% |
4.7% 5.87% |
38.01% 45.99% |
||
|
OMXS60PI Schweden |
299.37 297.08 |
2.29 0.77% |
17:35:00 05.09.2025 |
321.09 242.7 |
3.43% -4.26% |
2.77% 3.97% |
34.84% 43.73% |
||
|
OMXSLCPI Schweden |
277.38 275.04 |
2.33 0.85% |
17:35:00 05.09.2025 |
301.44 228.51 |
2.24% -4.72% |
1.2% 1.67% |
30.27% 36.71% |
||
|
OMXSMCPI Schweden |
1713.53 1698.89 |
14.65 0.86% |
17:35:00 05.09.2025 |
1787.62 1428.64 |
-0.8% 2.67% |
1.99% 4.84% |
31.53% 52.04% |
||
|
OMXSSCPI Schweden |
1225.82 1224.48 |
1.34 0.11% |
17:35:00 05.09.2025 |
1277.49 931.51 |
6.78% 14.12% |
11.6% 3.74% |
-7.73% 18.32% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5816.7 5833.65 |
-16.95 -0.29% |
18:05:02 05.09.2025 |
6231.72 5121.83 |
-1.83% -6.24% |
3.84% 4.31% |
23.24% 45.5% |
||
|
SBF 120 Gross Frankreich |
16645.48 16693.98 |
-48.5 -0.29% |
18:05:02 05.09.2025 |
17393.94 14267.21 |
-1.52% -3.58% |
6.82% 7.73% |
35.41% 68.62% |
||
|
SBF 120 Net Frankreich |
12785.31 12822.57 |
-37.26 -0.29% |
18:05:02 05.09.2025 |
13410.06 11030.7 |
-1.6% -4.24% |
6.09% 6.89% |
32.36% 62.61% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1636.2 1643.69 |
-7.49 -0.46% |
17:50:06 05.09.2025 |
1726.33 1362.92 |
-0.19% 6.82% |
16.9% 13.42% |
34.88% 68.92% |
||
|
WBI Wiener Börse Index Österreich |
1771.99 1782 |
-10.01 -0.56% |
17:50:06 05.09.2025 |
1873.49 1360.84 |
2.13% 6.66% |
24.09% 24.56% |
50.47% 87.99% |