Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1007.04 1014.09 |
-7.05 -0.7% |
17:09:00 04.05.2026 |
1031.79 882.42 |
2.22% 3.72% |
4.08% 12.34% |
34.19% 41.01% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4091.56 4118.56 |
-27 -0.66% |
17:09:30 04.05.2026 |
4167.46 3510.26 |
3.11% 4.92% |
4.99% 15.35% |
45.38% 60.69% |
||
|
AEX NR Niederlande |
3511.78 3534.95 |
-23.17 -0.66% |
17:09:30 04.05.2026 |
3580 3019.42 |
3.02% 4.82% |
4.89% 15.1% |
44.42% 58.91% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1043.1 1027.5 |
15.6 1.52% |
17:09:00 04.05.2026 |
1046.55 826.93 |
5.14% 20.5% |
10.75% 23.92% |
11.42% -0.27% |
||
|
ASCX Niederlande |
1652.08 1655.04 |
-2.96 -0.18% |
17:11:00 04.05.2026 |
1688.32 1394.74 |
1.55% 7.53% |
5.68% 16.48% |
29.22% 22.13% |
||
|
ATX Österreich |
5749.77 5794.7 |
-44.93 -0.78% |
17:09:39 04.05.2026 |
5957.7 4187.21 |
2% 20.18% |
7.44% 37.32% |
78.74% 73.58% |
||
|
ATX BI Österreich |
2376.96 2403.86 |
-26.9 -1.12% |
17:08:55 04.05.2026 |
2547.12 1846.02 |
1.22% 23.76% |
7.55% 22.46% |
37.02% 21.03% |
||
|
ATX CPS Österreich |
2959.61 2976.82 |
-17.21 -0.58% |
17:09:15 04.05.2026 |
3178.33 2362.92 |
-3.59% 4.8% |
3.22% 25.25% |
-24.6% -28.48% |
||
|
ATX FIN Österreich |
3379.55 3423.95 |
-44.4 -1.3% |
17:07:52 04.05.2026 |
3631.47 2147.7 |
0.42% 28.22% |
4.95% 57.36% |
199.58% 178.88% |
||
|
ATX FND Österreich |
9138.23 9227.41 |
-89.18 -0.97% |
17:09:15 04.05.2026 |
9406.48 7015.4 |
1.26% 20.79% |
8.82% 29.84% |
53.7% 53.65% |
||
|
ATX IGS Österreich |
2088.39 2113.46 |
-25.07 -1.19% |
17:09:13 04.05.2026 |
2327.25 1842.16 |
-7.61% 10.97% |
-0.35% 7.96% |
4.92% 0.27% |
||
|
ATX LV2 Österreich |
3788.43 3849.68 |
-61.25 -1.59% |
17:09:15 04.05.2026 |
4007.58 1979.49 |
4.85% 43.94% |
15.84% 91.38% |
232.01% 213.62% |
||
|
ATX LV4 Österreich |
762.44 787.71 |
-25.27 -3.21% |
17:09:15 04.05.2026 |
855.97 236.77 |
4.02% 90.81% |
25.65% 222.02% |
642.83% 321.63% |
||
|
ATX NTR EUR Österreich |
11579.3 11670.64 |
-91.34 -0.78% |
17:09:15 04.05.2026 |
11899.85 8165.23 |
3.32% 21.74% |
8.83% 41.81% |
98.61% 104.96% |
||
|
ATX Prime Österreich |
2842.03 2865.52 |
-23.49 -0.82% |
17:09:06 04.05.2026 |
2947.17 2115.51 |
1.45% 19.51% |
6.92% 34.32% |
74.97% 68.29% |
||
|
ATX TD Österreich |
2326.45 2343.38 |
-16.93 -0.72% |
17:08:10 04.05.2026 |
2402.12 1713.9 |
2.92% 19.54% |
8.33% 35.64% |
91.45% 68.96% |
||
|
ATX TD NTR Österreich |
3983.57 4012.54 |
-28.97 -0.72% |
17:08:10 04.05.2026 |
4067.88 2825.02 |
4.71% 21.61% |
10.21% 41.01% |
117.64% 105.64% |
||
|
ATX TD TR Österreich |
4691.67 4725.79 |
-34.12 -0.72% |
17:08:10 04.05.2026 |
4778.4 3274.39 |
5.23% 22.22% |
10.76% 43.28% |
128.28% 120.16% |
||
|
ATX TR Österreich |
14258.68 14371.15 |
-112.47 -0.78% |
17:09:15 04.05.2026 |
14624.1 9925.5 |
3.71% 22.2% |
9.24% 43.66% |
106.98% 117.59% |
||
|
ATX five Österreich |
3025.22 3046.04 |
-20.82 -0.68% |
17:08:21 04.05.2026 |
3193 2176.27 |
3.54% 16.82% |
7.75% 39.01% |
109% 101.38% |
||
|
AXX Großbritannien |
796.66 794.09 |
2.57 0.32% |
17:50:00 01.05.2026 |
837.43 693.87 |
-2.17% 3.19% |
3.62% 12.56% |
-3.81% -36.86% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2205.04 2188.68 |
16.36 0.75% |
16:19:14 04.05.2026 |
2407.09 1711.74 |
-6.82% 9.46% |
2.18% 27.36% |
98.43% 141.93% |
||
|
BEL 20 Belgien |
5364.3 5352.67 |
11.63 0.22% |
17:09:00 04.05.2026 |
5691.52 4334.1 |
-2.91% 9.49% |
4.93% 18.75% |
41.17% 33.63% |
||
|
BEL 20 GR Belgien |
17985.42 17932.83 |
52.59 0.29% |
17:09:30 04.05.2026 |
19034.03 14223.91 |
-2.66% 10.07% |
5.25% 22.26% |
54.26% 54.25% |
||
|
BEL 20 NR Belgien |
13082.06 13046.37 |
35.69 0.27% |
17:09:30 04.05.2026 |
13854.93 10416.58 |
-2.73% 9.9% |
5.15% 21.2% |
50.24% 47.81% |
||
|
BEL Mid Belgien |
6616.1 6605.54 |
10.56 0.16% |
17:09:30 04.05.2026 |
7135.78 6198.55 |
-3.32% 5% |
1.56% 4.91% |
-0.32% 6.07% |
||
|
CAC 40 Frankreich |
8010.67 8114.84 |
-104.17 -1.28% |
17:09:00 04.05.2026 |
8642.23 7505.27 |
-2.76% -0.79% |
-2.25% 3.66% |
7.77% 26.36% |
||
|
CAC 40 GR Frankreich |
26087.92 26400.92 |
-313 -1.19% |
17:11:00 04.05.2026 |
27919.67 24073.57 |
-1.97% 0.27% |
-1.45% 6.84% |
18.38% 46.81% |
||
|
CAC 40 NR Frankreich |
19235.97 19470.72 |
-234.75 -1.21% |
17:11:00 04.05.2026 |
20624.82 17822.59 |
-2.15% 0.02% |
-1.63% 6.05% |
15.71% 41.54% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9104.31 9196.87 |
-92.56 -1.01% |
17:09:30 04.05.2026 |
9940.89 8576.15 |
-4.7% -3.4% |
-5.3% 0.01% |
-1.36% 14.13% |
||
|
CAC All Tradable Frankreich |
5967.74 6036.45 |
-68.71 -1.14% |
17:09:15 04.05.2026 |
6406.03 5571.08 |
-2.38% -0.1% |
-1.77% 3.87% |
7.65% 22.09% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8637.8 8747.05 |
-109.25 -1.25% |
17:09:15 04.05.2026 |
9312.25 8090.38 |
-2.72% -0.55% |
-2.13% 3.41% |
7.77% 23.87% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14878.95 14752.78 |
126.17 0.86% |
17:09:00 04.05.2026 |
14949.46 12949.12 |
4.88% 8.03% |
5.47% 8.97% |
3.04% 0% |
||
|
CAC Mid & Small Frankreich |
15113.27 14992.55 |
120.72 0.81% |
17:09:15 04.05.2026 |
15207.76 13262.68 |
3.97% 8.15% |
4.88% 12.44% |
6.8% 1.79% |
||
|
CAC Next 20 Frankreich |
12039.25 12087.42 |
-48.17 -0.4% |
17:09:30 04.05.2026 |
12829.23 11185.45 |
-1.82% 4.16% |
0.37% -0.36% |
7.55% -4.91% |
||
|
CAC Small Frankreich |
16795.16 16702.75 |
92.41 0.55% |
17:09:30 04.05.2026 |
17637.25 11827.15 |
-1.96% 8.96% |
0.99% 39.14% |
37.8% 18.74% |
||
|
FTSE 100 Großbritannien |
10363.93 10378.82 |
-14.89 -0.14% |
17:35:30 01.05.2026 |
10934.94 8514.04 |
0.22% 6.83% |
4.15% 20.56% |
33.33% 49.7% |
||
|
FTSE 250 Großbritannien |
22531.61 22465.15 |
66.46 0.3% |
17:35:30 01.05.2026 |
23844.54 20206.52 |
-3.82% 1.91% |
0.55% 11.32% |
16.66% 0.9% |
||
|
FTSE 350 Großbritannien |
5620.25 5625.74 |
-5.49 -0.1% |
17:35:30 01.05.2026 |
5929.96 4668.16 |
-0.23% 6.28% |
3.75% 19.51% |
31.3% 41.4% |
||
|
FTSE Allshare Großbritannien |
5557.81 5562.78 |
-4.97 -0.09% |
17:50:00 01.05.2026 |
5863.37 4619.13 |
-0.25% 6.25% |
3.73% 19.46% |
31.21% 40.46% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
47713.92 48246.12 |
-532.2 -1.1% |
17:09:14 04.05.2026 |
48957.89 37902.31 |
4.13% 9.84% |
5.16% 24.01% |
74.47% 95.04% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
328.16 328.58 |
-0.42 -0.13% |
17:07:21 04.05.2026 |
366.53 309.62 |
-2.4% -7.28% |
2.27% -3.77% |
11.95% -13.19% |
||
|
IBEX 35 Spanien |
17781 17642.8 |
138.2 0.78% |
17:35:30 30.04.2026 |
18573.8 13408 |
-1.84% 10.91% |
1.65% 32.23% |
95.78% 99.93% |
||
|
IBEX Medium Spanien |
19125.4 19005.3 |
120.1 0.63% |
17:35:30 30.04.2026 |
19407.7 15901.4 |
6.02% 9.59% |
8.03% 20.03% |
43.33% 37.95% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 10493.25 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4162.42 4154.58 |
7.84 0.19% |
17:09:15 04.05.2026 |
4186.52 3410.66 |
4.71% 13% |
8.82% 19.92% |
38.98% 24.48% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6697.06 6698.35 |
-1.29 -0.02% |
16:21:00 30.04.2026 |
7494.0976 6605.0257 |
-0.47% -0.16% |
0.05% 1.15% |
9.79% 1.82% |
||
|
OMRX Total Market Index Schweden |
6254.63 6255.75 |
-1.13 -0.02% |
16:21:00 30.04.2026 |
6931.1153 6165.4899 |
-0.4% -0.08% |
0.08% 1.21% |
9.82% 2.38% |
||
|
OMX AFV Generalindex Schweden |
1035.07 1028.97 |
6.1 0.59% |
17:35:00 30.04.2026 |
1088.1674 897.5301 |
-1.54% 3.99% |
2.21% 13.04% |
26.67% 18.34% |
||
|
OMX Copenhagen PI Dänemark |
1240.02 1229.9 |
10.12 0.82% |
17:05:00 01.05.2026 |
1499.1473 1114.3125 |
-11.26% 0.68% |
-5.47% -8.69% |
-18.58% -3% |
||
|
OMX Helkinski PI Finnland |
13609.05 13410.38 |
198.67 1.48% |
16:35:00 30.04.2026 |
13609.0515 10048.6105 |
6.99% 14.76% |
9.6% 34.55% |
28.84% 13.32% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3213.2 3245.09 |
-31.89 -0.98% |
18:35:00 30.04.2026 |
3522.3028 2836.2152 |
-7.7% 2.75% |
-2.16% 10.19% |
8.04% -5.9% |
||
|
OMX Iceland 6 PI ISK Island |
2694.18 2716.94 |
-22.76 -0.84% |
18:35:00 30.04.2026 |
2973.7901 2435.8966 |
-8.57% 2.06% |
-4.54% 8.62% |
3.52% -10.14% |
||
|
OMX Iceland All-Share Island |
2082.14 2099.77 |
-17.63 -0.84% |
18:35:00 30.04.2026 |
2321.4891 1952.1979 |
-9.2% -0.47% |
-3.76% 3.55% |
-4.44% -4.33% |
||
|
OMX Nordic 40 Island |
2590.18 2606.74 |
-16.56 -0.64% |
17:24:35 04.05.2026 |
2749.58 2162.74 |
-0.84% 10.23% |
2.7% 10.37% |
11.2% 19.3% |
||
|
OMX STOCKHOLM 30 GI Schweden |
630.89 626.78 |
4.11 0.66% |
17:35:00 30.04.2026 |
654.0698 485.3283 |
1.65% 12.83% |
8.21% 27.7% |
49.48% 59.53% |
||
|
OMXC20 Dänemark |
1502.47 1487.61 |
14.85 1% |
17:05:00 01.05.2026 |
1974.6939 1325.4123 |
-13.89% -0.41% |
-7.09% -14.89% |
-27.29% -3.21% |
||
|
OMXH25 Finnland |
6327.54 6238.59 |
88.95 1.43% |
16:35:00 30.04.2026 |
6347.2457 4514.2318 |
7.58% 15.45% |
10.3% 39.07% |
34.47% 23.12% |
||
|
OMXS PI Schweden |
1064.23 1058.07 |
6.16 0.58% |
17:35:00 30.04.2026 |
1118.6947 922.4539 |
-1.49% 3.93% |
2.15% 12.98% |
26.12% 17.89% |
||
|
OMXS30 Schweden |
3060.48 3040.54 |
19.95 0.66% |
17:35:00 30.04.2026 |
3230.0717 2412.7861 |
-0.21% 10.6% |
6.22% 24.28% |
36.93% 37.14% |
||
|
OMXS60PI Schweden |
339.51 337.39 |
2.12 0.63% |
17:35:00 30.04.2026 |
357.071 278.5434 |
-0.4% 7.98% |
4.67% 19.48% |
32.83% 31.08% |
||
|
OMXSLCPI Schweden |
303.41 301.59 |
1.82 0.6% |
17:35:00 30.04.2026 |
319.6568 260.6519 |
-1.57% 4.42% |
2.38% 13.67% |
26.27% 18.64% |
||
|
OMXSMCPI Schweden |
1691.37 1686.75 |
4.62 0.27% |
17:35:00 30.04.2026 |
1802.1553 1545.6812 |
-1.32% -4.58% |
-2.56% 1.45% |
25.38% 6.34% |
||
|
OMXSSCPI Schweden |
1310.27 1312.46 |
-2.19 -0.17% |
17:35:00 30.04.2026 |
1361.0598 1058.4959 |
6.96% 8.37% |
5.38% 22.08% |
-1.22% -6.06% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6088.84 6158.21 |
-69.37 -1.13% |
17:09:30 04.05.2026 |
6535.82 5682.4 |
-2.36% -0.14% |
-1.76% 3.7% |
7.53% 22.32% |
||
|
SBF 120 Gross Frankreich |
17654.13 17842.11 |
-187.98 -1.05% |
17:09:15 04.05.2026 |
18806.81 16288 |
-1.6% 0.89% |
-0.99% 6.9% |
18.18% 42.11% |
||
|
SBF 120 Net Frankreich |
13516.54 13663.78 |
-147.24 -1.08% |
17:09:15 04.05.2026 |
14425.8 12529.97 |
-1.79% 0.64% |
-1.18% 6.1% |
15.48% 36.99% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2024.6 2031.7 |
-7.1 -0.35% |
17:09:13 04.05.2026 |
2073.26 1550.67 |
2.68% 17.53% |
8.58% 30.19% |
53.28% 46.71% |
||
|
WBI Wiener Börse Index Österreich |
2158.69 2173.97 |
-15.28 -0.7% |
17:50:06 30.04.2026 |
2221.98 1651.66 |
0.7% 16.89% |
5.91% 32.79% |
68.11% 65.46% |