Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
941.37 942.26 |
-0.89 -0.09% |
18:05:02 24.12.2025 |
985.97 784.66 |
0.75% 2.56% |
6.11% 7.01% |
34.28% 50% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3791.57 3795.15 |
-3.58 -0.09% |
18:05:02 24.12.2025 |
3958.17 3087.82 |
1.12% 3.67% |
8.96% 9.89% |
45.58% 70.5% |
||
|
AEX NR Niederlande |
3257.27 3260.35 |
-3.08 -0.09% |
18:05:02 24.12.2025 |
3400.73 2658.23 |
1.1% 3.59% |
8.73% 9.65% |
44.62% 68.66% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
916.31 916.12 |
0.19 0.02% |
18:05:02 24.12.2025 |
952.31 730.38 |
3.3% 4.47% |
8.37% 9.64% |
-2.54% -2.4% |
||
|
ASCX Niederlande |
1538.35 1534.68 |
3.67 0.24% |
18:05:02 24.12.2025 |
1642.16 1230.53 |
-2.44% 3.66% |
18.56% 21.89% |
29.79% 32.6% |
||
|
ATX Österreich |
5247.21 5239.39 |
7.82 0.15% |
17:50:01 23.12.2025 |
5252.39 3481.22 |
13.21% 20.2% |
43.49% 44.53% |
66.87% 90% |
||
|
ATX BI Österreich |
2162.96 2166.5 |
-3.54 -0.16% |
17:50:01 23.12.2025 |
2204.32 1423.14 |
9.03% 15.08% |
45.98% 48.12% |
34.67% 45.27% |
||
|
ATX CPS Österreich |
2904.12 2886.12 |
18 0.62% |
17:50:01 23.12.2025 |
3252.06 2173.9 |
-3.24% 1.46% |
-1.09% 1.74% |
-12.18% -12.42% |
||
|
ATX FIN Österreich |
3162.88 3151.71 |
11.17 0.35% |
17:50:01 23.12.2025 |
3169.66 1711.76 |
24.35% 38.35% |
82.48% 81.64% |
181.88% 204.59% |
||
|
ATX FND Österreich |
8253.47 8253.37 |
0.1 0% |
17:50:01 23.12.2025 |
8263.64 5882.1 |
10.8% 16.1% |
36.4% 38.13% |
48.42% 64.88% |
||
|
ATX IGS Österreich |
2035.47 2038.75 |
-3.28 -0.16% |
17:50:01 23.12.2025 |
2058.17 1637 |
8.21% 6.25% |
16.11% 16.84% |
8.12% 18.73% |
||
|
ATX LV2 Österreich |
3145.42 3137.45 |
7.97 0.25% |
17:35:11 23.12.2025 |
3153.01 1344.47 |
26.75% 41.74% |
107.77% 110.66% |
187.99% 275.05% |
||
|
ATX LV4 Österreich |
562.19 559.39 |
2.8 0.5% |
17:35:11 23.12.2025 |
564.93 108.85 |
56.56% 91.18% |
267.01% 276.98% |
453.12% 524.24% |
||
|
ATX NTR EUR Österreich |
10431.96 10416.4 |
15.56 0.15% |
17:50:01 23.12.2025 |
10442.26 6722.48 |
13.21% 20.33% |
48.47% 49.54% |
85.24% 122.52% |
||
|
ATX Prime Österreich |
2604.5 2600.66 |
3.84 0.15% |
17:50:01 23.12.2025 |
2606.63 1745.07 |
12.52% 18.96% |
42.64% 43.73% |
65.55% 85.62% |
||
|
ATX TD Österreich |
2106.66 2101.08 |
5.58 0.27% |
17:50:01 23.12.2025 |
2109.14 1422.44 |
11.83% 17.24% |
43.09% 44.06% |
77.89% 88.55% |
||
|
ATX TD NTR Österreich |
3545.58 3536.19 |
9.39 0.27% |
17:50:01 23.12.2025 |
3549.75 2310.05 |
11.84% 17.3% |
48.77% 49.79% |
101.79% 126.54% |
||
|
ATX TD TR Österreich |
4155.12 4144.11 |
11.01 0.27% |
17:50:01 23.12.2025 |
4160.02 2676.05 |
11.84% 17.33% |
50.69% 51.72% |
111.02% 141.73% |
||
|
ATX TR Österreich |
12797.48 12778.39 |
19.09 0.15% |
17:50:01 23.12.2025 |
12810.11 8169.08 |
13.21% 20.38% |
50.16% 51.25% |
92.87% 135.71% |
||
|
ATX five Österreich |
2740.33 2733.01 |
7.32 0.27% |
17:50:01 23.12.2025 |
2744.63 1816.31 |
11.76% 17.96% |
42.07% 43.08% |
86.9% 119.44% |
||
|
AXX Großbritannien |
760.23 758.81 |
1.42 0.19% |
13:50:00 24.12.2025 |
800 612.89 |
-1.73% -0.03% |
5.05% 6.3% |
-8.66% -33.89% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2127.79 2127.2 |
0.59 0.03% |
16:19:09 23.12.2025 |
2135.29 1446.99 |
3.02% 13.93% |
43.67% 46% |
130.46% 162.55% |
||
|
BEL 20 Belgien |
5040.37 5057.49 |
-17.12 -0.34% |
18:05:02 24.12.2025 |
5099.45 3827.28 |
8.57% 13.09% |
17.5% 18.2% |
35.58% 37.6% |
||
|
BEL 20 GR Belgien |
16847.44 16904.64 |
-57.2 -0.34% |
18:05:02 24.12.2025 |
17044.91 12420.55 |
8.97% 13.54% |
21.18% 21.9% |
48.82% 59.98% |
||
|
BEL 20 NR Belgien |
12265.26 12306.91 |
-41.65 -0.34% |
18:05:02 24.12.2025 |
12409.03 9122.75 |
8.85% 13.4% |
20.07% 20.78% |
44.75% 53.01% |
||
|
BEL Mid Belgien |
6402.16 6372.61 |
29.55 0.46% |
18:05:02 24.12.2025 |
6694.53 5560.75 |
1.54% -0.28% |
7.32% 8.96% |
1.15% 11.9% |
||
|
CAC 40 Frankreich |
8103.58 8103.85 |
-0.27 0% |
18:05:02 24.12.2025 |
8314.23 6763.76 |
3.95% 7.22% |
9.6% 10.17% |
23.71% 45.01% |
||
|
CAC 40 GR Frankreich |
26150.16 26151.04 |
-0.88 0% |
18:05:02 24.12.2025 |
26792.75 21155.71 |
4.43% 7.81% |
13.21% 13.92% |
36.03% 68.29% |
||
|
CAC 40 NR Frankreich |
19323.01 19323.66 |
-0.65 0% |
18:05:02 24.12.2025 |
19804.64 15752.06 |
4.31% 7.66% |
12.32% 12.99% |
32.93% 62.24% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9495.24 9486.01 |
9.23 0.1% |
18:05:02 24.12.2025 |
9783.65 7984.98 |
4.6% 7.38% |
8% 8.46% |
17.27% 35.72% |
||
|
CAC All Tradable Frankreich |
6006.5 6006.04 |
0.46 0.01% |
18:05:02 24.12.2025 |
6143.77 5010.53 |
3.76% 6.68% |
9.61% 10.24% |
21.91% 38.39% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8726.52 8727.11 |
-0.59 -0.01% |
18:05:02 24.12.2025 |
8939.47 7289.7 |
3.87% 6.81% |
9.53% 10.11% |
23.05% 41.07% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13949.49 13914.38 |
35.11 0.25% |
18:05:02 24.12.2025 |
14481.44 11742.61 |
1.33% 1.07% |
6.63% 7.85% |
2.37% 3.37% |
||
|
CAC Mid & Small Frankreich |
14228.03 14188.44 |
39.59 0.28% |
18:05:02 24.12.2025 |
14701.63 11489.36 |
1.53% 3.96% |
11.27% 12.67% |
6.19% 6.82% |
||
|
CAC Next 20 Frankreich |
11851.09 11859.23 |
-8.14 -0.07% |
18:05:02 24.12.2025 |
12349.13 9958.75 |
2.47% 0.24% |
8.25% 9.05% |
12.85% -1.38% |
||
|
CAC Small Frankreich |
16254.23 16179 |
75.23 0.46% |
18:05:02 24.12.2025 |
16662.78 9778.46 |
2.89% 25% |
50.04% 53.39% |
38.04% 35.16% |
||
|
FTSE 100 Großbritannien |
9870.68 9889.22 |
-18.54 -0.19% |
13:35:30 24.12.2025 |
9930.09 7544.83 |
7.13% 13.21% |
19.5% 21.12% |
31.66% 49.5% |
||
|
FTSE 250 Großbritannien |
22314.5 22349.55 |
-35.05 -0.16% |
13:35:30 24.12.2025 |
22603.29 17392.49 |
3.37% 4.77% |
8.11% 8.91% |
18.16% 6.78% |
||
|
FTSE 350 Großbritannien |
5375.67 5385.58 |
-9.91 -0.18% |
13:35:30 24.12.2025 |
5401.86 4118.09 |
6.69% 12.2% |
18.07% 19.58% |
29.96% 42.3% |
||
|
FTSE Allshare Großbritannien |
5316.96 5326.71 |
-9.75 -0.18% |
13:35:30 24.12.2025 |
5341.81 4074.68 |
6.65% 12.09% |
17.91% 19.4% |
29.79% 41.75% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44616.18 44593.6 |
22.58 0.05% |
17:35:09 23.12.2025 |
45071.84 31945.73 |
5.17% 13.03% |
29.79% 30.61% |
87.02% 100.18% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
322.18 328.45 |
-6.27 -1.91% |
17:50:01 23.12.2025 |
368.25 299.24 |
-8.25% -9.49% |
4.83% 5.47% |
27.02% -0.52% |
||
|
IBEX 35 Spanien |
17172.9 17182.8 |
-9.9 -0.06% |
14:00:30 24.12.2025 |
17218.3 11421.9 |
13.32% 24.33% |
47.07% 48.92% |
107.65% 110.57% |
||
|
IBEX Medium Spanien |
17463.9 17460.1 |
3.8 0.02% |
14:00:30 24.12.2025 |
17800.6 14214.6 |
1.93% 5.25% |
14.26% 16.29% |
37.25% 37.21% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13147.3 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3753.91 3747.54 |
6.37 0.17% |
18:05:02 24.12.2025 |
3809.35 2905.35 |
3.01% 5.49% |
13.53% 15.04% |
28.89% 25.74% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6689.77 6682.1 |
7.67 0.11% |
16:21:00 23.12.2025 |
6727.2379 6509.7977 |
0.07% 0.13% |
2.11% 2.53% |
11.04% 0.87% |
||
|
OMRX Total Market Index Schweden |
6245.89 6239.49 |
6.4 0.1% |
16:21:00 23.12.2025 |
6276.734 6082.7558 |
0.11% 0.2% |
2.1% 2.49% |
11% 1.44% |
||
|
OMX AFV Generalindex Schweden |
1004.29 1002.71 |
1.58 0.16% |
17:35:00 23.12.2025 |
1030.2324 784.8565 |
5.38% 10.2% |
6.86% 7.82% |
31.56% 34.92% |
||
|
OMX Copenhagen PI Dänemark |
1304.8 1265.87 |
38.93 3.08% |
17:05:00 23.12.2025 |
1645.201 1152.7238 |
2.79% -5.1% |
-17.63% -17.13% |
-6.21% 6.8% |
||
|
OMX Helkinski PI Finnland |
12173.81 12125.09 |
48.72 0.4% |
16:35:00 23.12.2025 |
12198.6137 8686.994 |
10.46% 16.19% |
26.2% 28.46% |
11.51% 12.18% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3247.73 3216.26 |
31.47 0.98% |
17:35:00 23.12.2025 |
3540.0077 2694.336 |
3.24% 4.72% |
-5.28% -5.27% |
15.98% 19.12% |
||
|
OMX Iceland 6 PI ISK Island |
2802.8 2775.03 |
27.77 1% |
17:35:00 23.12.2025 |
3023.5964 2279.3639 |
7.47% 9.32% |
-2.43% -2.96% |
12.87% 12.81% |
||
|
OMX Iceland All-Share Island |
2153.71 2133.17 |
20.54 0.96% |
17:35:00 23.12.2025 |
2497.4159 1900.5085 |
1.76% 3.77% |
-10.87% -10.59% |
-2.45% 17.45% |
||
|
OMX Nordic 40 Island |
2501.89 2499.83 |
2.06 0.08% |
17:35:04 24.12.2025 |
2734.43 1983 |
8.84% 8.48% |
-1.28% 1.25% |
14.88% 29% |
||
|
OMX STOCKHOLM 30 GI Schweden |
576.56 575.74 |
0.82 0.14% |
17:35:00 23.12.2025 |
578.0106 418.9794 |
8.1% 16.68% |
17.06% 17.94% |
50.88% 75.27% |
||
|
OMXC20 Dänemark |
1614.74 1551.67 |
63.07 4.06% |
17:05:00 23.12.2025 |
2237.8443 1426.9054 |
1.65% -9.08% |
-24.71% -24.35% |
-11.85% 9.66% |
||
|
OMXH25 Finnland |
5625.93 5608.05 |
17.88 0.32% |
16:35:00 23.12.2025 |
5639.3928 3925.3979 |
12.26% 18.52% |
28.1% 30.2% |
15.17% 22.73% |
||
|
OMXS PI Schweden |
1033.3 1031.67 |
1.63 0.16% |
17:35:00 23.12.2025 |
1058.3929 807.1116 |
5.41% 10.33% |
6.96% 7.95% |
30.87% 34.43% |
||
|
OMXS30 Schweden |
2849.09 2845.06 |
4.03 0.14% |
17:35:00 23.12.2025 |
2856.2719 2097.5828 |
7.7% 16.17% |
13.56% 14.41% |
37.8% 51.03% |
||
|
OMXS60PI Schweden |
320.99 320.61 |
0.38 0.12% |
17:35:00 23.12.2025 |
321.8381 242.6953 |
6.93% 13.48% |
10.2% 11.12% |
34.77% 45.41% |
||
|
OMXSLCPI Schweden |
293.86 293.46 |
0.4 0.14% |
17:35:00 23.12.2025 |
301.4404 228.5105 |
5.83% 11% |
7.21% 8.12% |
30.9% 34.82% |
||
|
OMXSMCPI Schweden |
1734.02 1727.69 |
6.34 0.37% |
17:35:00 23.12.2025 |
1788.1956 1428.6413 |
-0.04% 1.98% |
3.21% 5.07% |
33.83% 28.88% |
||
|
OMXSSCPI Schweden |
1207.28 1191.86 |
15.42 1.29% |
17:35:00 23.12.2025 |
1316.0658 931.5079 |
0.32% 3.79% |
9.91% 12.76% |
-4.18% 2.24% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6128.53 6128.23 |
0.3 0% |
18:05:02 24.12.2025 |
6270.73 5121.83 |
3.76% 6.57% |
9.41% 10.02% |
21.87% 38.56% |
||
|
SBF 120 Gross Frankreich |
17616 17615.15 |
0.85 0% |
18:05:02 24.12.2025 |
17997.96 14267.21 |
4.22% 7.16% |
13.05% 13.79% |
34.09% 60.81% |
||
|
SBF 120 Net Frankreich |
13515.97 13515.32 |
0.65 0% |
18:05:02 24.12.2025 |
13814.09 11030.7 |
4.11% 7.01% |
12.15% 12.86% |
31.02% 55.03% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1837.31 1835.53 |
1.78 0.1% |
17:50:06 23.12.2025 |
1838.49 1337.35 |
10.37% 15.18% |
31.27% 32.74% |
50.83% 56.66% |
||
|
WBI Wiener Börse Index Österreich |
2001.92 1997.22 |
4.7 0.24% |
17:50:06 23.12.2025 |
2001.92 1417.41 |
11.85% 17.92% |
40.19% 41.24% |
61.8% 77.75% |