Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1102.35 1095.09 |
7.26 0.66% |
18:05:02 21.09.2026 |
1124.13 916.79 |
1.79% 14.03% |
13.93% 18.45% |
50.99% 39.12% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4541.96 4512.05 |
29.91 0.66% |
18:05:02 21.09.2026 |
4625.93 3692.57 |
2.52% 16.32% |
16.55% 21.61% |
63.62% 59.16% |
||
|
AEX NR Niederlande |
3893.64 3868.01 |
25.63 0.66% |
18:05:02 21.09.2026 |
3966.16 3172.22 |
2.46% 16.08% |
16.3% 21.34% |
62.53% 57.37% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1097.26 1089.09 |
8.17 0.75% |
18:05:02 21.09.2026 |
1141.02 848.58 |
-0.21% 15.14% |
16.5% 22.68% |
30.25% 1.12% |
||
|
ASCX Niederlande |
1602.57 1591.65 |
10.92 0.69% |
18:05:02 21.09.2026 |
1781.24 1469.81 |
-1.65% 0.11% |
2.51% 2.26% |
26.97% 16.83% |
||
|
ATX Österreich |
6900.56 6798.18 |
102.38 1.51% |
17:50:01 21.09.2026 |
6905.58 4578.37 |
4.64% 31.18% |
28.94% 49.72% |
118.45% 90.09% |
||
|
ATX BI Österreich |
2511.73 2511.65 |
0.08 0% |
17:50:01 21.09.2026 |
2547.12 1911.01 |
5.02% 12.92% |
13.65% 26.72% |
55.32% 31.7% |
||
|
ATX CPS Österreich |
3648.62 3650.46 |
-1.84 -0.05% |
17:50:01 21.09.2026 |
4240.83 2681.36 |
11.52% 34.38% |
27.25% 20.7% |
1.52% -4.27% |
||
|
ATX FIN Österreich |
4312.91 4207.08 |
105.83 2.52% |
17:50:01 21.09.2026 |
4363.39 2504.33 |
8.02% 41.91% |
33.93% 70.44% |
278.28% 215.45% |
||
|
ATX FND Österreich |
9871.16 9776.47 |
94.69 0.97% |
17:50:01 21.09.2026 |
9967.92 7386.92 |
1.73% 16.62% |
17.55% 33.63% |
67.87% 56.07% |
||
|
ATX IGS Österreich |
2192.14 2174.05 |
18.09 0.83% |
17:50:01 21.09.2026 |
2327.25 1842.16 |
-1.15% 8.31% |
4.6% 16.93% |
16.4% 4.5% |
||
|
ATX LV2 Österreich |
5434.66 5276.94 |
157.72 2.99% |
17:35:28 21.09.2026 |
5452.39 2414.68 |
8.32% 74.32% |
66.18% 121.46% |
383.11% 270.57% |
||
|
ATX LV4 Österreich |
1481.8 1398.53 |
83.27 5.95% |
17:35:28 21.09.2026 |
1498.14 337.68 |
13.68% 180.59% |
144.19% 321.85% |
1443.38% 473.39% |
||
|
ATX NTR EUR Österreich |
14019.58 13811.57 |
208.01 1.51% |
17:50:01 21.09.2026 |
14029.77 9102.25 |
4.74% 33.99% |
31.77% 53% |
139.74% 124.35% |
||
|
ATX Prime Österreich |
3380.05 3330.07 |
49.98 1.5% |
17:50:01 21.09.2026 |
3390.37 2287.87 |
4.26% 29.34% |
27.16% 46.74% |
111.75% 83.96% |
||
|
ATX TD Österreich |
2802.11 2767.07 |
35.04 1.27% |
17:50:01 21.09.2026 |
2824.07 1842.56 |
9.2% 30.36% |
30.48% 49.73% |
136.93% 97.48% |
||
|
ATX TD NTR Österreich |
4838.61 4778.12 |
60.49 1.27% |
17:50:01 21.09.2026 |
4876.54 3101.08 |
9.3% 33.66% |
33.87% 53.63% |
164.54% 137.43% |
||
|
ATX TD TR Österreich |
5724.74 5653.17 |
71.57 1.27% |
17:50:01 21.09.2026 |
5769.62 3634.21 |
9.34% 34.9% |
35.15% 55.11% |
174.8% 153.53% |
||
|
ATX TR Österreich |
17337.69 17080.46 |
257.23 1.51% |
17:50:01 21.09.2026 |
17350.3 11166.24 |
4.78% 35.04% |
32.83% 54.24% |
148.19% 138.35% |
||
|
ATX five Österreich |
3753.6 3695.05 |
58.55 1.58% |
17:50:01 21.09.2026 |
3754.76 2407.48 |
9.33% 33.55% |
33.7% 54.2% |
157.51% 125.48% |
||
|
AXX Großbritannien |
795.4 796.09 |
-0.69 -0.09% |
17:50:00 21.09.2026 |
837.43 693.87 |
0.14% 11.49% |
3.46% 2.3% |
7.57% -37.28% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2676.02 2661.3 |
14.72 0.55% |
16:19:09 21.09.2026 |
2732.32 1948.59 |
6.99% 27.33% |
24% 31.01% |
119.75% 199.23% |
||
|
BEL 20 Belgien |
5763.48 5713.16 |
50.32 0.88% |
18:05:02 21.09.2026 |
5905.83 4631.38 |
1.01% 16.67% |
12.73% 22.43% |
58.56% 39.23% |
||
|
BEL 20 GR Belgien |
19729.52 19557.27 |
172.25 0.88% |
18:05:02 21.09.2026 |
20216.79 15423.76 |
1.06% 19.42% |
15.45% 25.85% |
73.54% 62.52% |
||
|
BEL 20 NR Belgien |
14261.86 14137.35 |
124.51 0.88% |
18:05:02 21.09.2026 |
14614.1 11241.14 |
1.05% 18.6% |
14.64% 24.82% |
68.93% 55.22% |
||
|
BEL Mid Belgien |
6632.09 6588.84 |
43.25 0.66% |
18:05:02 21.09.2026 |
7135.78 6198.55 |
1.96% 4.2% |
1.81% 3.66% |
4.76% -2.9% |
||
|
CAC 40 Frankreich |
8138.94 8065.02 |
73.92 0.92% |
18:05:02 21.09.2026 |
8755.03 7505.27 |
-3.11% 5.34% |
-0.69% 3.94% |
13.28% 22.63% |
||
|
CAC 40 GR Frankreich |
26974.73 26728.98 |
245.75 0.92% |
18:05:02 21.09.2026 |
29015.81 24247.31 |
-2.94% 8.07% |
1.9% 7.24% |
24.32% 43.17% |
||
|
CAC 40 NR Frankreich |
19802.49 19622.17 |
180.32 0.92% |
18:05:02 21.09.2026 |
21300.97 17911.89 |
-2.98% 7.39% |
1.26% 6.42% |
21.54% 37.88% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9098.69 9026.28 |
72.41 0.8% |
18:05:02 21.09.2026 |
9940.89 8576.15 |
-3.98% 3.14% |
-5.36% -0.26% |
4.37% 8.4% |
||
|
CAC All Tradable Frankreich |
6044.61 5994.11 |
50.5 0.84% |
18:31:25 21.09.2026 |
6486.16 5571.08 |
-2.85% 5.39% |
-0.5% 3.94% |
12.97% 18.47% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8791.59 8714.5 |
77.09 0.88% |
18:05:02 21.09.2026 |
9434.6 8090.38 |
-2.79% 5.53% |
-0.38% 4.15% |
13.46% 20.55% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13736.67 13756.52 |
-19.85 -0.14% |
18:05:02 21.09.2026 |
15791.23 12949.12 |
-4.1% 3.2% |
-2.63% -0.27% |
0.89% -9.44% |
||
|
CAC Mid & Small Frankreich |
14022.27 14017.39 |
4.88 0.03% |
18:32:15 21.09.2026 |
16047.18 13285 |
-4.01% 2.67% |
-2.69% -0.08% |
5.37% -7.67% |
||
|
CAC Next 20 Frankreich |
12583.23 12537.61 |
45.62 0.36% |
18:05:02 21.09.2026 |
12973.63 11185.45 |
2.85% 8.7% |
4.91% 7.77% |
16.21% -3.71% |
||
|
CAC Small Frankreich |
16081.66 15916.6 |
165.06 1.04% |
18:28:32 21.09.2026 |
17989.83 15167.91 |
-3.58% -0.95% |
-3.3% 1.03% |
43.45% 9.67% |
||
|
FTSE 100 Großbritannien |
10739.01 10659.13 |
79.88 0.75% |
17:35:29 21.09.2026 |
10989.45 9177.09 |
2.89% 8.54% |
7.92% 16.39% |
39.76% 51.61% |
||
|
FTSE 250 Großbritannien |
24491.37 24205.42 |
285.95 1.18% |
17:35:30 21.09.2026 |
25134.76 20626.98 |
5.58% 15.27% |
9.29% 13.4% |
31.63% 2.97% |
||
|
FTSE 350 Großbritannien |
5853.5 5807.24 |
46.26 0.8% |
17:35:30 21.09.2026 |
5969.24 5021.75 |
3.17% 9.23% |
8.05% 16.03% |
38.84% 42.9% |
||
|
FTSE Allshare Großbritannien |
5789.48 5743.57 |
45.91 0.8% |
17:50:00 21.09.2026 |
5903.11 4969.29 |
3.17% 9.27% |
8.05% 15.98% |
38.76% 41.84% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
52371.54 51545.25 |
826.29 1.6% |
17:35:29 21.09.2026 |
54041.8 41360.08 |
-0.81% 21.26% |
15.42% 23.45% |
83.27% 103.64% |
||
|
FTSE MIB Dividend Index Italien |
2109 2109 |
-9 -0.42% |
17:52:06 18.09.2026 |
1974 1963 |
-0.75% 78.73% |
78.73% 6.84% |
57.74% 141.86% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
309.84 305.41 |
4.43 1.45% |
17:50:01 21.09.2026 |
366.53 301.49 |
0.01% -1.13% |
-3.44% -10.78% |
4.53% -22.22% |
||
|
IBEX 35 Spanien |
19724.4 19513.8 |
210.6 1.08% |
17:35:30 21.09.2026 |
20356.5 15052 |
0.93% 16.79% |
12.76% 30.78% |
107.58% 123.93% |
||
|
IBEX Medium Spanien |
18002 17827.5 |
174.5 0.98% |
17:35:30 21.09.2026 |
19616.1 16667.4 |
-2.24% 2.71% |
1.68% 3.67% |
35.62% 36.09% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14569.51 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4277.39 4252.11 |
25.28 0.59% |
18:05:02 21.09.2026 |
4367.61 3557.65 |
1.04% 13.76% |
11.82% 16.89% |
44.22% 25.11% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6712.35 6695.42 |
9.73 0.15% |
16:21:00 21.09.2026 |
7508.73 6280.48 |
-1.08% 0.5% |
0.28% 0.35% |
10.89% 1.84% |
||
|
OMRX Total Market Index Schweden |
6271.78 6257.37 |
8.34 0.13% |
16:21:00 21.09.2026 |
6946.72 5905.48 |
-0.93% 0.54% |
0.36% 0.47% |
10.82% 2.48% |
||
|
OMX AFV Generalindex Schweden |
1107.85 1094.26 |
13.59 1.24% |
17:35:00 21.09.2026 |
1127.72 941.05 |
3.96% 13.55% |
9.4% 15.77% |
42.57% 19.86% |
||
|
OMX Copenhagen PI Dänemark |
1294.67 1312.69 |
-18.03 -1.37% |
17:05:00 21.09.2026 |
1427.54 1114.31 |
1.62% 13.45% |
-1.3% 1.72% |
-15.71% -10.19% |
||
|
OMX Helkinski PI Finnland |
14024.28 13931.97 |
92.31 0.66% |
16:35:00 21.09.2026 |
14660.81 10927.22 |
1.1% 12.13% |
12.94% 27.75% |
44.32% 9.49% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3172.99 3149.17 |
23.82 0.76% |
18:35:00 21.09.2026 |
3493.26 2997.19 |
1.73% 2.71% |
-3.39% 1.52% |
17.34% -12.94% |
||
|
OMX Iceland 6 PI ISK Island |
2556.64 2555.75 |
0.9 0.04% |
18:35:00 21.09.2026 |
2953.19 2499.19 |
-2.36% -1.14% |
-9.41% -1.61% |
11.62% -20.79% |
||
|
OMX Iceland All-Share Island |
2041.55 2044.05 |
-2.5 -0.12% |
18:35:00 21.09.2026 |
2321.49 1938.49 |
0.8% 1.76% |
-5.64% -2.54% |
4.87% -13.97% |
||
|
OMX Nordic 40 Island |
2657.68 2654.97 |
2.71 0.1% |
17:35:09 21.09.2026 |
2759.54 2286.4 |
-1.55% 11.26% |
5.38% 13.81% |
15.72% 12.89% |
||
|
OMX STOCKHOLM 30 GI Schweden |
683.95 675.12 |
8.83 1.31% |
17:35:00 21.09.2026 |
692.42 527.92 |
3.73% 16.71% |
17.31% 28.12% |
66.52% 67.63% |
||
|
OMXC20 Dänemark |
1547.2 1584.86 |
-37.66 -2.38% |
17:05:00 21.09.2026 |
1800.63 1325.41 |
-0.86% 13.84% |
-4.32% -3.37% |
-27.33% -14.23% |
||
|
OMXH25 Finnland |
6585.46 6558.77 |
26.69 0.41% |
16:35:00 21.09.2026 |
6628.66 4967.36 |
4.11% 13.25% |
14.8% 31.8% |
52.22% 19.72% |
||
|
OMXS PI Schweden |
1138.57 1124.84 |
13.73 1.22% |
17:35:00 21.09.2026 |
1158.96 967.94 |
3.91% 13.45% |
9.29% 15.69% |
42.2% 19.81% |
||
|
OMXS30 Schweden |
3307.02 3264.33 |
42.69 1.31% |
17:35:00 21.09.2026 |
3349.2 2618.35 |
3.64% 14.34% |
14.78% 24.91% |
52.68% 43.84% |
||
|
OMXS60PI Schweden |
366.19 361.42 |
4.77 1.32% |
17:35:00 21.09.2026 |
370.89 297.01 |
3.86% 14.53% |
12.9% 21.65% |
48.13% 34.95% |
||
|
OMXSLCPI Schweden |
325.47 321.44 |
4.03 1.25% |
17:35:00 21.09.2026 |
331.2 274.87 |
4.06% 13.73% |
9.82% 16.82% |
42.43% 21.11% |
||
|
OMXSMCPI Schweden |
1750.57 1739.04 |
11.53 0.66% |
17:35:00 21.09.2026 |
1821.5 1545.68 |
5.11% 9.3% |
0.85% -0.2% |
40.45% 2.77% |
||
|
OMXSSCPI Schweden |
1253.1 1239.54 |
13.56 1.09% |
17:35:00 21.09.2026 |
1659.8 1115.37 |
-21.46% 7.33% |
0.78% 3.48% |
12.18% -12.92% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6168.12 6116.68 |
51.44 0.84% |
18:05:02 21.09.2026 |
6618.08 5682.4 |
-2.85% 5.43% |
-0.48% 3.96% |
12.82% 18.7% |
||
|
SBF 120 Gross Frankreich |
18220.56 18068.17 |
152.39 0.84% |
18:05:02 21.09.2026 |
19548.36 16354.98 |
-2.64% 8.21% |
2.18% 7.31% |
23.96% 38.69% |
||
|
SBF 120 Net Frankreich |
13886.6 13770.51 |
116.09 0.84% |
18:05:02 21.09.2026 |
14898.78 12544.41 |
-2.69% 7.52% |
1.52% 6.48% |
21.15% 33.53% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2327.45 2294.56 |
32.89 1.43% |
17:50:01 21.09.2026 |
2381.68 1648.71 |
-2.28% 26.94% |
24.82% 41.17% |
80.63% 53.77% |
||
|
WBI Wiener Börse Index Österreich |
2515.18 2482.07 |
33.11 1.33% |
17:50:01 21.09.2026 |
2528.3 1775.78 |
5.24% 25.69% |
23.4% 41.34% |
94.39% 74.08% |