Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1065.35 1065.63 |
-0.28 -0.03% |
18:05:02 24.06.2026 |
1091.71 882.42 |
8.36% 12.6% |
10.1% 16.07% |
40.64% 45.31% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4358.41 4359.56 |
-1.15 -0.03% |
18:05:02 24.06.2026 |
4466.24 3520.08 |
9.75% 14.37% |
11.84% 19.16% |
52.55% 65.83% |
||
|
AEX NR Niederlande |
3738.45 3739.43 |
-0.98 -0.03% |
18:05:02 24.06.2026 |
3830.95 3025.75 |
9.59% 14.19% |
11.66% 18.9% |
51.51% 63.99% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1078.64 1084.91 |
-6.27 -0.58% |
18:05:02 24.06.2026 |
1122.21 848.58 |
11.32% 16.9% |
14.53% 22.98% |
22.65% 2.61% |
||
|
ASCX Niederlande |
1622.35 1621.2 |
1.15 0.07% |
18:05:02 24.06.2026 |
1781.24 1455.42 |
0.8% 5.33% |
3.77% 9.32% |
32.65% 18.45% |
||
|
ATX Österreich |
6462.4 6545.85 |
-83.45 -1.27% |
17:50:01 24.06.2026 |
6594.82 4357.73 |
19.57% 23.14% |
20.75% 48.2% |
110.04% 85.62% |
||
|
ATX BI Österreich |
2355 2391.85 |
-36.85 -1.54% |
17:50:01 24.06.2026 |
2547.12 1856.82 |
3.05% 8.47% |
6.56% 25.1% |
38.29% 21.34% |
||
|
ATX CPS Österreich |
3286.35 3260.39 |
25.96 0.8% |
17:50:01 24.06.2026 |
3328.24 2681.36 |
21.03% 15.46% |
14.61% 15.55% |
-21.89% -27.51% |
||
|
ATX FIN Österreich |
3940.46 3994.22 |
-53.76 -1.35% |
17:50:01 24.06.2026 |
3994.22 2274.67 |
25.85% 24.76% |
22.37% 71.92% |
259.44% 210.82% |
||
|
ATX FND Österreich |
9530.37 9637.47 |
-107.1 -1.11% |
17:50:01 24.06.2026 |
9783.47 7113.85 |
10.13% 15.59% |
13.49% 33.97% |
66.64% 52.3% |
||
|
ATX IGS Österreich |
2181.93 2198.77 |
-16.84 -0.77% |
17:50:01 24.06.2026 |
2327.25 1842.16 |
5.45% 5.85% |
4.11% 14.14% |
14.23% -1.29% |
||
|
ATX LV2 Österreich |
4805.27 4942.45 |
-137.18 -2.78% |
17:35:11 24.06.2026 |
5017.31 2211 |
46.13% 52.73% |
46.93% 117.02% |
347.22% 254.99% |
||
|
ATX LV4 Österreich |
1194.2 1264.48 |
-70.28 -5.56% |
17:35:11 24.06.2026 |
1303.47 291.86 |
103.78% 112.37% |
96.8% 307.98% |
1231.77% 430.94% |
||
|
ATX NTR EUR Österreich |
13116.58 13285.94 |
-169.36 -1.27% |
17:50:01 24.06.2026 |
13385.34 8654 |
22.01% 25.72% |
23.28% 51.46% |
130.99% 119.06% |
||
|
ATX Prime Österreich |
3179.5 3218.32 |
-38.82 -1.21% |
17:50:01 24.06.2026 |
3241.86 2187.22 |
18.57% 21.94% |
19.61% 45.37% |
103.65% 79.7% |
||
|
ATX TD Österreich |
2526.74 2556.98 |
-30.24 -1.18% |
17:50:01 24.06.2026 |
2566.08 1792.27 |
14.65% 19.88% |
17.66% 40.74% |
117.16% 77.44% |
||
|
ATX TD NTR Österreich |
4359.05 4411.23 |
-52.18 -1.18% |
17:50:01 24.06.2026 |
4426.91 3014.82 |
17.44% 22.88% |
20.6% 44.34% |
143.44% 113.22% |
||
|
ATX TD TR Österreich |
5155.53 5217.24 |
-61.71 -1.18% |
17:50:01 24.06.2026 |
5235.8 3532.39 |
18.49% 24.01% |
21.71% 45.7% |
153.36% 127.63% |
||
|
ATX TR Österreich |
16214.97 16424.34 |
-209.37 -1.27% |
17:50:01 24.06.2026 |
16547.21 10611.89 |
22.93% 26.69% |
24.23% 52.7% |
139.31% 132.73% |
||
|
ATX five Österreich |
3368.82 3421.53 |
-52.71 -1.54% |
17:50:01 24.06.2026 |
3440.3 2306.37 |
16.38% 22.86% |
19.99% 45.4% |
149.51% 114.85% |
||
|
AXX Großbritannien |
777.37 782.59 |
-5.22 -0.67% |
17:50:00 24.06.2026 |
837.43 693.87 |
6.6% 2.34% |
1.11% 2.22% |
2.17% -37.83% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2470.95 2472.77 |
-1.82 -0.07% |
16:19:06 24.06.2026 |
2506.5 1840.94 |
19.94% 16.36% |
14.5% 32.05% |
100.28% 172.2% |
||
|
BEL 20 Belgien |
5671.66 5713.05 |
-41.39 -0.72% |
18:05:02 24.06.2026 |
5775.17 4453.16 |
12.24% 12.21% |
10.94% 27.25% |
61.76% 35.69% |
||
|
BEL 20 GR Belgien |
19405.52 19547.12 |
-141.6 -0.72% |
18:05:02 24.06.2026 |
19759.68 14830.24 |
14.84% 14.86% |
13.56% 30.78% |
77.06% 58.4% |
||
|
BEL 20 NR Belgien |
14029.42 14131.79 |
-102.37 -0.72% |
18:05:02 24.06.2026 |
14285.46 10808.57 |
14.06% 14.06% |
12.77% 29.71% |
72.35% 51.27% |
||
|
BEL Mid Belgien |
6526.15 6500.11 |
26.04 0.4% |
18:05:02 24.06.2026 |
7135.78 6198.55 |
1.62% 1.36% |
0.18% 1.65% |
2.18% -0.79% |
||
|
CAC 40 Frankreich |
8385.49 8340.71 |
44.78 0.54% |
18:05:02 24.06.2026 |
8642.23 7505.27 |
6.87% 3.37% |
2.32% 10.95% |
16.72% 26.61% |
||
|
CAC 40 GR Frankreich |
27743.93 27595.75 |
148.18 0.54% |
18:05:02 24.06.2026 |
28144.03 24167.9 |
9.44% 5.98% |
4.81% 14.38% |
28.11% 47.76% |
||
|
CAC 40 NR Frankreich |
20375.85 20267.02 |
108.83 0.54% |
18:05:02 24.06.2026 |
20669.77 17878.48 |
8.81% 5.34% |
4.19% 13.53% |
25.24% 42.31% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9476.84 9423.95 |
52.89 0.56% |
18:05:02 24.06.2026 |
9940.89 8576.15 |
6.04% -0.37% |
-1.43% 7.18% |
6.58% 13.43% |
||
|
CAC All Tradable Frankreich |
6203.77 6178.43 |
25.34 0.41% |
18:05:02 24.06.2026 |
6406.03 5571.08 |
6.58% 3.14% |
2.12% 10.18% |
15.81% 22.01% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9021.27 8979.42 |
41.85 0.47% |
18:05:02 24.06.2026 |
9312.25 8090.38 |
6.64% 3.26% |
2.22% 10.42% |
16.37% 24.13% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14139.48 14234.73 |
-95.25 -0.67% |
18:05:02 24.06.2026 |
15791.23 12949.12 |
5.74% 0.76% |
0.23% 2.45% |
3.42% -7.28% |
||
|
CAC Mid & Small Frankreich |
14445.62 14544.98 |
-99.36 -0.68% |
18:05:02 24.06.2026 |
16047.18 13285 |
5.44% 0.89% |
0.24% 5.55% |
7.24% -4.55% |
||
|
CAC Next 20 Frankreich |
12037.78 12133.38 |
-95.6 -0.79% |
18:05:02 24.06.2026 |
12829.23 11185.45 |
2.53% 1.3% |
0.36% 1.82% |
10.17% -6.26% |
||
|
CAC Small Frankreich |
16680.93 16810.54 |
-129.61 -0.77% |
18:05:02 24.06.2026 |
17989.83 12865.04 |
3.36% 1.7% |
0.3% 28.29% |
38.77% 18.64% |
||
|
FTSE 100 Großbritannien |
10461.63 10428.85 |
32.78 0.31% |
17:35:29 24.06.2026 |
10934.94 8707.65 |
3.51% 6.03% |
5.13% 19.99% |
40.36% 46.6% |
||
|
FTSE 250 Großbritannien |
23101.52 22926.47 |
175.05 0.76% |
17:35:30 24.06.2026 |
25134.76 20626.98 |
7.57% 3.1% |
3.09% 8.47% |
28.52% 2.01% |
||
|
FTSE 350 Großbritannien |
5682.42 5661.92 |
20.5 0.36% |
17:35:30 24.06.2026 |
5929.96 4785.19 |
3.92% 5.7% |
4.9% 18.61% |
39.02% 39.1% |
||
|
FTSE Allshare Großbritannien |
5619.86 5599.56 |
20.3 0.36% |
17:50:00 24.06.2026 |
5863.37 4737.71 |
3.97% 5.68% |
4.88% 18.48% |
38.87% 38.16% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51618.22 52024.41 |
-406.19 -0.78% |
17:35:10 24.06.2026 |
53188.37 39114.99 |
17.28% 16.16% |
13.76% 31.28% |
89.47% 102.34% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
309.15 307.54 |
1.61 0.52% |
17:50:01 24.06.2026 |
366.53 301.49 |
-1.28% -4.21% |
-3.66% -12.71% |
6.64% -19.38% |
||
|
IBEX 35 Spanien |
19389.5 19476.5 |
-87 -0.45% |
17:35:30 24.06.2026 |
19575.3 13789.1 |
12.93% 12.76% |
10.85% 40.38% |
109.07% 113.19% |
||
|
IBEX Medium Spanien |
18341.2 18339.2 |
2 0.01% |
17:35:30 24.06.2026 |
19616.1 16592.2 |
2% 4.65% |
3.6% 10.54% |
39.72% 32.06% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13811.44 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4183.4 4198.92 |
-15.52 -0.37% |
18:05:02 24.06.2026 |
4322.48 3548.29 |
9% 11% |
9.37% 17.56% |
45.08% 22.55% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6805.9 6799.96 |
5.94 0.09% |
16:21:00 24.06.2026 |
7508.73 6630.25 |
2.1% 1.61% |
1.67% 1.88% |
12.52% 3.54% |
||
|
OMRX Total Market Index Schweden |
6347.99 6342.99 |
5 0.08% |
16:21:00 24.06.2026 |
6946.72 6196.95 |
1.94% 1.52% |
1.58% 1.85% |
12.3% 3.97% |
||
|
OMX AFV Generalindex Schweden |
1055.53 1053.02 |
2.51 0.24% |
17:35:00 24.06.2026 |
1088.17 908.93 |
6.31% 4.39% |
4.23% 16.05% |
32.16% 18.95% |
||
|
OMX Copenhagen PI Dänemark |
1284.61 1279.21 |
5.4 0.42% |
17:05:00 24.06.2026 |
1430.43 1114.31 |
11.81% -1.63% |
-2.07% -4.8% |
-13.22% -4.24% |
||
|
OMX Helkinski PI Finnland |
13597.12 13635.37 |
-38.25 -0.28% |
16:35:00 24.06.2026 |
14660.81 10384.27 |
7.42% 10.95% |
9.5% 30.64% |
38.24% 9.27% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3091.21 3090.21 |
1 0.03% |
18:35:00 24.06.2026 |
3493.26 2997.19 |
-0.98% -5.86% |
-5.88% 0.21% |
18.34% -13.62% |
||
|
OMX Iceland 6 PI ISK Island |
2591.58 2594.58 |
-3.01 -0.12% |
18:35:00 24.06.2026 |
2953.19 2552.65 |
-0.57% -8.16% |
-8.18% 1.48% |
14.28% -15.68% |
||
|
OMX Iceland All-Share Island |
2006.71 2007.16 |
-0.44 -0.02% |
18:35:00 24.06.2026 |
2321.49 1938.49 |
-0.05% -7.12% |
-7.25% -3.13% |
4.58% -9.6% |
||
|
OMX Nordic 40 Island |
2664.34 2665.22 |
-0.89 -0.03% |
17:35:05 24.06.2026 |
2749.58 2162.74 |
10.16% 6.49% |
5.64% 15.52% |
18.31% 18.41% |
||
|
OMX STOCKHOLM 30 GI Schweden |
650.3 650.03 |
0.27 0.04% |
17:35:00 24.06.2026 |
661.57 489.96 |
8.35% 12.22% |
11.53% 32.04% |
53.31% 62.45% |
||
|
OMXC20 Dänemark |
1580.62 1570.79 |
9.83 0.63% |
17:05:00 24.06.2026 |
1840.25 1325.41 |
15.46% -1.9% |
-2.26% -8.9% |
-20.83% -3.39% |
||
|
OMXH25 Finnland |
6181.48 6216.15 |
-34.67 -0.56% |
16:35:00 24.06.2026 |
6621.13 4700.48 |
4.23% 9.07% |
7.75% 31.26% |
41.41% 15.49% |
||
|
OMXS PI Schweden |
1085.47 1082.86 |
2.61 0.24% |
17:35:00 24.06.2026 |
1118.69 934.09 |
6.3% 4.35% |
4.19% 16.14% |
31.75% 18.71% |
||
|
OMXS30 Schweden |
3146.96 3145.66 |
1.3 0.04% |
17:35:00 24.06.2026 |
3230.07 2431.62 |
6.92% 9.89% |
9.22% 28.75% |
40.58% 39.47% |
||
|
OMXS60PI Schweden |
348.89 348.21 |
0.68 0.19% |
17:35:00 24.06.2026 |
357.07 281.26 |
7.14% 8.06% |
7.56% 23.74% |
37.6% 31.97% |
||
|
OMXSLCPI Schweden |
309.81 309.03 |
0.78 0.25% |
17:35:00 24.06.2026 |
319.66 264 |
6.37% 4.75% |
4.53% 17.26% |
31.85% 19.31% |
||
|
OMXSMCPI Schweden |
1665.45 1661.04 |
4.41 0.27% |
17:35:00 24.06.2026 |
1821.5 1545.68 |
2.64% -4.85% |
-4.05% -1.89% |
28.54% 5.9% |
||
|
OMXSSCPI Schweden |
1509.94 1531.68 |
-21.74 -1.42% |
17:35:00 24.06.2026 |
1659.8 1115.37 |
24.99% 23.55% |
21.44% 29.27% |
29.22% 8.26% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6330.1 6303.76 |
26.34 0.42% |
18:05:02 24.06.2026 |
6535.82 5682.4 |
6.6% 3.15% |
2.13% 10.07% |
15.71% 22.16% |
||
|
SBF 120 Gross Frankreich |
18660.89 18583.22 |
77.67 0.42% |
18:05:02 24.06.2026 |
18972.23 16354.98 |
9.18% 5.79% |
4.65% 13.52% |
27.14% 42.7% |
||
|
SBF 120 Net Frankreich |
14229.38 14170.15 |
59.23 0.42% |
18:05:02 24.06.2026 |
14467.69 12544.41 |
8.55% 5.14% |
4.03% 12.66% |
24.26% 37.4% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2332.23 2348.31 |
-16.08 -0.68% |
17:50:06 24.06.2026 |
2381.68 1587.74 |
24.16% 27.05% |
25.07% 46.89% |
86.3% 62.86% |
||
|
WBI Wiener Börse Index Österreich |
2354.97 2378.26 |
-23.29 -0.98% |
17:50:06 24.06.2026 |
2389.98 1695.42 |
15% 17.69% |
15.54% 38.9% |
88.8% 69.05% |