Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
991.17 992.73 |
-1.56 -0.16% |
18:05:02 20.01.2026 |
1013.79 784.66 |
2.54% 9.11% |
2.44% 8.37% |
32.53% 49.3% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3992.36 3998.65 |
-6.29 -0.16% |
18:05:02 20.01.2026 |
4083.29 3087.82 |
2.9% 10.29% |
2.44% 11.29% |
43.7% 69.72% |
||
|
AEX NR Niederlande |
3429.74 3435.14 |
-5.4 -0.16% |
18:05:02 20.01.2026 |
3507.88 2658.23 |
2.88% 10.21% |
2.44% 11.05% |
42.75% 67.88% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
955.66 958.47 |
-2.81 -0.29% |
18:05:02 20.01.2026 |
980.5 730.38 |
5.63% 3.47% |
1.47% 13.59% |
-5.57% -2.74% |
||
|
ASCX Niederlande |
1628.29 1647.05 |
-18.76 -1.14% |
18:05:02 20.01.2026 |
1657.68 1230.53 |
5.24% 7.5% |
4.15% 28.72% |
23.86% 31.28% |
||
|
ATX Österreich |
5370.85 5441.57 |
-70.72 -1.3% |
17:50:01 20.01.2026 |
5471.02 3602.14 |
16.1% 19.11% |
0.36% 41.31% |
61.79% 77.6% |
||
|
ATX BI Österreich |
2148.78 2204.89 |
-56.11 -2.54% |
17:50:01 20.01.2026 |
2252.44 1492.62 |
10.12% 11.32% |
-2.77% 43.25% |
23.37% 26.71% |
||
|
ATX CPS Österreich |
2975.91 2996.15 |
-20.24 -0.68% |
17:50:01 20.01.2026 |
3213.35 2277.56 |
1.64% -3.45% |
3.79% 13.5% |
-21.23% -16.63% |
||
|
ATX FIN Österreich |
3237.02 3264.17 |
-27.15 -0.83% |
17:50:01 20.01.2026 |
3268.77 1804.12 |
28.54% 36.98% |
0.52% 74.78% |
162.45% 192.54% |
||
|
ATX FND Österreich |
8438.14 8573.68 |
-135.54 -1.58% |
17:50:01 20.01.2026 |
8674.67 6101.12 |
13% 14.72% |
0.48% 35.24% |
40.62% 52.02% |
||
|
ATX IGS Österreich |
2111.88 2144.94 |
-33.06 -1.54% |
17:50:01 20.01.2026 |
2172.63 1720.45 |
11.48% 5.14% |
0.77% 16.5% |
4.75% 13.81% |
||
|
ATX LV2 Österreich |
3294.49 3376.64 |
-82.15 -2.43% |
17:35:21 20.01.2026 |
3414.24 1464.12 |
33.67% 39.22% |
0.74% 101.91% |
171.46% 228.25% |
||
|
ATX LV4 Österreich |
614.1 645.55 |
-31.45 -4.87% |
17:35:21 20.01.2026 |
660.25 132.38 |
74.64% 84.71% |
1.2% 246.52% |
392.86% 379.88% |
||
|
ATX NTR EUR Österreich |
10677.77 10818.37 |
-140.6 -1.3% |
17:50:01 20.01.2026 |
10876.91 6997.34 |
16.1% 19.11% |
0.36% 46.21% |
79.6% 108% |
||
|
ATX Prime Österreich |
2665.33 2700.88 |
-35.55 -1.32% |
17:50:01 20.01.2026 |
2716.81 1818.43 |
15.3% 17.66% |
0.27% 40.63% |
59.72% 73.36% |
||
|
ATX TD Österreich |
2172.86 2195.03 |
-22.17 -1.01% |
17:50:01 20.01.2026 |
2207.04 1481.95 |
16.64% 18.01% |
1.18% 40.56% |
74.12% 75.41% |
||
|
ATX TD NTR Österreich |
3657 3694.32 |
-37.32 -1.01% |
17:50:01 20.01.2026 |
3714.53 2435.15 |
16.64% 18.05% |
1.18% 46.14% |
97.51% 110.75% |
||
|
ATX TD TR Österreich |
4285.7 4329.43 |
-43.73 -1.01% |
17:50:01 20.01.2026 |
4353.11 2820.96 |
16.64% 18.07% |
1.18% 48.03% |
106.54% 124.88% |
||
|
ATX TR Österreich |
13099.02 13271.5 |
-172.48 -1.3% |
17:50:01 20.01.2026 |
13343.32 8503.08 |
16.1% 19.11% |
0.36% 47.88% |
87% 120.32% |
||
|
ATX five Österreich |
2842.51 2870.31 |
-27.8 -0.97% |
17:50:01 20.01.2026 |
2888.15 1874.76 |
16.46% 18.38% |
1.24% 40.22% |
89.4% 108.37% |
||
|
AXX Großbritannien |
801.14 803.49 |
-2.35 -0.29% |
17:50:00 20.01.2026 |
806.23 612.89 |
4.61% 3.93% |
4.2% 11.41% |
-6.74% -33.13% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2216.52 2256.32 |
-39.8 -1.76% |
16:19:06 20.01.2026 |
2258.86 1455.08 |
9.77% 12.49% |
2.71% 43.98% |
122.14% 178.19% |
||
|
BEL 20 Belgien |
5248.96 5290.1 |
-41.14 -0.78% |
18:05:02 20.01.2026 |
5392.01 3827.28 |
4.03% 15.26% |
2.67% 22.98% |
34.94% 39.19% |
||
|
BEL 20 GR Belgien |
17553.98 17691.56 |
-137.58 -0.78% |
18:05:02 20.01.2026 |
18022.78 12420.55 |
4.44% 15.74% |
2.72% 26.81% |
48.07% 61.79% |
||
|
BEL 20 NR Belgien |
12777.6 12877.74 |
-100.14 -0.78% |
18:05:02 20.01.2026 |
13120.94 9122.75 |
4.32% 15.6% |
2.71% 25.65% |
44.03% 54.75% |
||
|
BEL Mid Belgien |
6569.38 6615.16 |
-45.78 -0.69% |
18:05:02 20.01.2026 |
6730.31 5560.75 |
1.22% -1% |
0.85% 10.12% |
1.72% 10.01% |
||
|
CAC 40 Frankreich |
8062.58 8112.02 |
-49.44 -0.61% |
18:05:02 20.01.2026 |
8396.72 6763.76 |
-2.38% 3.39% |
-1.62% 3.75% |
14.66% 44.21% |
||
|
CAC 40 GR Frankreich |
26044.09 26203.79 |
-159.7 -0.61% |
18:05:02 20.01.2026 |
27123.42 21155.71 |
-2.14% 4% |
-1.61% 7.27% |
26.03% 67.29% |
||
|
CAC 40 NR Frankreich |
19239.78 19357.76 |
-117.98 -0.61% |
18:05:02 20.01.2026 |
20037.13 15752.06 |
-2.2% 3.85% |
-1.61% 6.4% |
23.18% 61.3% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9457.1 9520.16 |
-63.06 -0.66% |
18:05:02 20.01.2026 |
9885 7984.98 |
-2.35% 3.76% |
-1.64% 2.37% |
8.16% 34.41% |
||
|
CAC All Tradable Frankreich |
5984.19 6020.57 |
-36.38 -0.6% |
18:05:02 20.01.2026 |
6216.92 5010.53 |
-2.03% 3.06% |
-1.5% 4.26% |
13.25% 37.08% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8688.07 8741.29 |
-53.22 -0.61% |
18:05:02 20.01.2026 |
9033.65 7289.7 |
-2.16% 3.13% |
-1.56% 3.96% |
14.26% 39.99% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14026.44 14083.84 |
-57.4 -0.41% |
18:05:02 20.01.2026 |
14587.42 11742.61 |
-0.15% -1.42% |
-0.57% 4.65% |
-4.39% 1.48% |
||
|
CAC Mid & Small Frankreich |
14358.99 14433.8 |
-74.81 -0.52% |
18:05:02 20.01.2026 |
14865.58 11489.36 |
0.51% 1.53% |
-0.36% 10.03% |
-0.4% 4.38% |
||
|
CAC Next 20 Frankreich |
11940.53 12012.3 |
-71.77 -0.6% |
18:05:02 20.01.2026 |
12349.13 9958.75 |
1.84% -1.03% |
-0.45% 8.01% |
7.76% -3.75% |
||
|
CAC Small Frankreich |
16821.08 17035.86 |
-214.78 -1.26% |
18:05:02 20.01.2026 |
17167.79 9778.46 |
5.05% 23.09% |
1.14% 57.14% |
33.14% 29.94% |
||
|
FTSE 100 Großbritannien |
10126.78 10195.35 |
-68.57 -0.67% |
17:35:30 20.01.2026 |
10257.75 7544.83 |
7.42% 12.36% |
1.77% 18.47% |
30.09% 50.8% |
||
|
FTSE 250 Großbritannien |
22957.87 23111.81 |
-153.94 -0.67% |
17:35:30 20.01.2026 |
23349.21 17392.49 |
4.79% 4.29% |
2.45% 11.47% |
15.94% 10.41% |
||
|
FTSE 350 Großbritannien |
5516.86 5554.18 |
-37.32 -0.67% |
17:35:30 20.01.2026 |
5590.59 4118.09 |
7.12% 11.39% |
1.84% 17.63% |
28.27% 44.15% |
||
|
FTSE Allshare Großbritannien |
5456.67 5493.53 |
-36.86 -0.67% |
17:40:30 20.01.2026 |
5529.28 4074.68 |
7.1% 11.3% |
1.84% 17.56% |
28.09% 43.51% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44709.31 45195.89 |
-486.58 -1.08% |
17:35:16 20.01.2026 |
46193.75 31945.73 |
4.83% 11.31% |
-1.46% 23.99% |
73.15% 99.34% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
335.06 339.97 |
-4.91 -1.44% |
17:50:01 20.01.2026 |
366.53 314.39 |
-7.56% -3.06% |
4.42% 4.93% |
18.3% -4.32% |
||
|
IBEX 35 Spanien |
17665.3 17710.9 |
-45.6 -0.26% |
17:35:30 19.01.2026 |
17833.5 11583 |
11.61% 25.9% |
0.99% 47.91% |
98.08% 115.32% |
||
|
IBEX Medium Spanien |
17928.5 18088.2 |
-159.7 -0.88% |
17:35:30 19.01.2026 |
18133.1 14214.6 |
3.47% 5.13% |
1.27% 16.75% |
33.25% 38.71% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13229.99 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3850.13 3876.19 |
-26.06 -0.67% |
18:05:02 20.01.2026 |
3931.27 2905.35 |
3.52% 4.21% |
0.65% 13.99% |
24.4% 23.98% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6713.81 6708.02 |
1.72 0.03% |
16:21:00 19.01.2026 |
6727.2379 6509.7977 |
-0.11% 0.51% |
0.3% 2.29% |
9.44% 1.34% |
||
|
OMRX Total Market Index Schweden |
6266.7 6261.78 |
1.54 0.02% |
16:21:00 19.01.2026 |
6276.734 6082.7558 |
-0.07% 0.55% |
0.27% 2.26% |
9.5% 1.88% |
||
|
OMX AFV Generalindex Schweden |
1035.78 1057.93 |
-22.15 -2.09% |
17:35:00 19.01.2026 |
1058.6389 784.8565 |
5.52% 9.77% |
2.28% 7.15% |
27.25% 33.48% |
||
|
OMX Copenhagen PI Dänemark |
1387.65 1377.59 |
10.05 0.73% |
17:05:00 20.01.2026 |
1645.2 1152.72 |
9.18% 3.91% |
5.79% -6.93% |
-2.38% 12.25% |
||
|
OMX Helkinski PI Finnland |
12432.01 12593.03 |
-161.03 -1.28% |
16:35:00 20.01.2026 |
12825.65 8686.99 |
9.59% 16.3% |
0.12% 26.53% |
10.68% 8.92% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3404.01 3420.2 |
-16.19 -0.47% |
17:35:00 20.01.2026 |
3532.96 2729.25 |
3.65% 6.61% |
3.65% 0.14% |
19.91% 14.78% |
||
|
OMX Iceland 6 PI ISK Island |
2901.39 2915.25 |
-13.86 -0.48% |
17:35:00 20.01.2026 |
3019.62 2308.94 |
7.01% 9.45% |
2.8% 0.34% |
13.18% 6.88% |
||
|
OMX Iceland All-Share Island |
2232.63 2241.07 |
-8.44 -0.38% |
17:35:00 20.01.2026 |
2497.42 1900.51 |
3.94% 6.95% |
3.2% -8.9% |
-2.67% 11.78% |
||
|
OMX Nordic 40 Island |
2656.72 2652.91 |
3.81 0.14% |
17:35:09 20.01.2026 |
2734.43 1983 |
10.95% 14.83% |
5.34% 5.57% |
16.72% 30.38% |
||
|
OMX STOCKHOLM 30 GI Schweden |
603.98 615.01 |
-11.03 -1.79% |
17:35:00 19.01.2026 |
615.0352 418.9794 |
9.26% 17.47% |
3.59% 17.58% |
48.72% 75.07% |
||
|
OMXC20 Dänemark |
1744.32 1724.76 |
19.57 1.13% |
17:05:00 20.01.2026 |
2237.84 1426.91 |
10.32% 2.77% |
7.87% -12.83% |
-6.79% 17.44% |
||
|
OMXH25 Finnland |
5740.72 5829.02 |
-88.3 -1.51% |
16:35:00 20.01.2026 |
5930.79 3925.4 |
10.98% 17.94% |
0.07% 28.64% |
14.32% 18.85% |
||
|
OMXS PI Schweden |
1064.62 1087.42 |
-22.8 -2.1% |
17:35:00 19.01.2026 |
1088.0243 807.1116 |
5.5% 9.72% |
2.19% 7.15% |
26.7% 32.85% |
||
|
OMXS30 Schweden |
2984.58 3039.09 |
-54.51 -1.79% |
17:35:00 19.01.2026 |
3039.2312 2097.5828 |
9.08% 16.97% |
3.59% 14.06% |
35.82% 50.86% |
||
|
OMXS60PI Schweden |
333.27 339.9 |
-6.63 -1.95% |
17:35:00 19.01.2026 |
340.1019 242.6953 |
7.33% 13.64% |
2.75% 10.04% |
31.73% 43.95% |
||
|
OMXSLCPI Schweden |
303.39 309.83 |
-6.44 -2.08% |
17:35:00 19.01.2026 |
310.048 228.5105 |
5.91% 10.55% |
2.37% 7.22% |
27.13% 33.33% |
||
|
OMXSMCPI Schweden |
1727.51 1769.56 |
-42.05 -2.38% |
17:35:00 19.01.2026 |
1788.1956 1428.6413 |
-0.63% -1.09% |
-0.48% 5.27% |
23.55% 25.14% |
||
|
OMXSSCPI Schweden |
1210.61 1240.32 |
-29.71 -2.4% |
17:35:00 19.01.2026 |
1316.0658 931.5079 |
1.86% -1.9% |
-2.63% 11.54% |
-13.2% -2.23% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6104.24 6141.08 |
-36.84 -0.6% |
18:05:02 20.01.2026 |
6342.73 5121.83 |
-2.07% 2.94% |
-1.51% 4.01% |
13.18% 37.35% |
||
|
SBF 120 Gross Frankreich |
17562.81 17668.79 |
-105.98 -0.6% |
18:05:02 20.01.2026 |
18248.35 14267.21 |
-1.83% 3.53% |
-1.51% 7.56% |
24.5% 59.34% |
||
|
SBF 120 Net Frankreich |
13471.95 13553.24 |
-81.29 -0.6% |
18:05:02 20.01.2026 |
13997.95 11030.7 |
-1.89% 3.38% |
-1.51% 6.68% |
21.66% 53.64% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1863.05 1889.17 |
-26.12 -1.38% |
17:50:06 20.01.2026 |
1903.55 1373.61 |
10.55% 13.91% |
-0.09% 31.48% |
39.78% 42.35% |
||
|
WBI Wiener Börse Index Österreich |
2036.5 2062.74 |
-26.24 -1.27% |
17:50:06 20.01.2026 |
2075.02 1440.8 |
13.66% 16.47% |
-0.09% 38.27% |
56.75% 65.78% |