Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1105.97 1102.78 |
3.19 0.29% |
18:05:02 21.08.2026 |
1124.13 883.89 |
5.83% 8.81% |
14.3% 21.15% |
49.82% 41.74% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4553.52 4540.41 |
13.11 0.29% |
18:05:02 21.08.2026 |
4625.93 3546.26 |
6.66% 11.03% |
16.84% 24.37% |
62.4% 62.09% |
||
|
AEX NR Niederlande |
3903.82 3892.58 |
11.24 0.29% |
18:05:02 21.08.2026 |
3966.16 3046.97 |
6.58% 10.8% |
16.6% 24.09% |
61.31% 60.27% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1113.83 1110.16 |
3.67 0.33% |
18:05:02 21.08.2026 |
1141.02 848.58 |
3.99% 9.34% |
18.26% 18.44% |
28.46% 1.72% |
||
|
ASCX Niederlande |
1582.74 1585.28 |
-2.54 -0.16% |
18:05:02 21.08.2026 |
1781.24 1469.81 |
-9.69% -5.2% |
1.24% 2.77% |
22.64% 15.2% |
||
|
ATX Österreich |
6631.8 6567.24 |
64.56 0.98% |
17:50:02 21.08.2026 |
6744.66 4577.95 |
10.85% 14% |
23.92% 38.56% |
111.3% 84.83% |
||
|
ATX BI Österreich |
2381.23 2361.45 |
19.78 0.84% |
17:50:01 21.08.2026 |
2547.12 1911.01 |
-1.04% -6.36% |
7.75% 13.86% |
44.23% 18.87% |
||
|
ATX CPS Österreich |
3917.31 3881.91 |
35.4 0.91% |
17:50:01 21.08.2026 |
4240.83 2681.36 |
24.16% 23.8% |
36.62% 24.1% |
0.92% 1.61% |
||
|
ATX FIN Österreich |
4204.17 4152.76 |
51.41 1.24% |
17:50:01 21.08.2026 |
4341.59 2481.84 |
19.79% 23.65% |
30.55% 60.93% |
272.67% 219.74% |
||
|
ATX FND Österreich |
9577.4 9492.71 |
84.69 0.89% |
17:50:02 21.08.2026 |
9783.47 7374.32 |
3.96% 1.89% |
14.05% 24.16% |
65.18% 51.25% |
||
|
ATX IGS Österreich |
2178.51 2158.29 |
20.22 0.94% |
17:50:02 21.08.2026 |
2327.25 1842.16 |
0.03% -3.82% |
3.94% 12.46% |
15.3% 2.96% |
||
|
ATX LV2 Österreich |
5039.56 4942.18 |
97.38 1.97% |
17:35:13 21.08.2026 |
5220.08 2414.68 |
22.83% 31.32% |
54.1% 89.82% |
351.72% 251.28% |
||
|
ATX LV4 Österreich |
1285.51 1236.85 |
48.66 3.93% |
17:35:13 21.08.2026 |
1383.55 337.68 |
44.96% 56.61% |
111.84% 210.64% |
1249.9% 417.1% |
||
|
ATX NTR EUR Österreich |
13473.55 13342.37 |
131.18 0.98% |
17:50:02 21.08.2026 |
13702.85 9101.41 |
11.64% 16.49% |
26.63% 41.59% |
131.9% 118.14% |
||
|
ATX Prime Österreich |
3261.96 3230.51 |
31.45 0.97% |
17:50:02 21.08.2026 |
3321.41 2284.85 |
10.27% 12.94% |
22.71% 36.33% |
105.13% 79.59% |
||
|
ATX TD Österreich |
2735.97 2709.6 |
26.37 0.97% |
17:50:02 21.08.2026 |
2755.59 1842.56 |
13.96% 18.74% |
27.4% 39.93% |
134.16% 91.86% |
||
|
ATX TD NTR Österreich |
4723.59 4678.07 |
45.52 0.97% |
17:50:02 21.08.2026 |
4757.47 3101.08 |
14.84% 21.8% |
30.69% 43.6% |
161.34% 130.63% |
||
|
ATX TD TR Österreich |
5588.29 5534.43 |
53.86 0.97% |
17:50:02 21.08.2026 |
5628.37 3634.21 |
15.34% 22.96% |
31.93% 44.98% |
171.53% 146.25% |
||
|
ATX TR Österreich |
16662.43 16500.21 |
162.22 0.98% |
17:50:02 21.08.2026 |
16946 11165.21 |
12.05% 17.44% |
27.66% 42.74% |
140.08% 131.76% |
||
|
ATX five Österreich |
3649.53 3607.8 |
41.73 1.16% |
17:50:02 21.08.2026 |
3666.01 2407.48 |
14.63% 23.23% |
29.99% 44.62% |
154.76% 120.59% |
||
|
AXX Großbritannien |
811.96 804.09 |
7.87 0.98% |
17:50:00 21.08.2026 |
837.43 693.87 |
1.47% -0.53% |
5.61% 6.13% |
10.9% -35.86% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2634.24 2599.44 |
34.8 1.34% |
16:19:06 21.08.2026 |
2644.68 1948.59 |
15.96% 16.6% |
22.07% 25.21% |
102.56% 193.53% |
||
|
BEL 20 Belgien |
5807.17 5743.62 |
63.55 1.11% |
18:05:02 21.08.2026 |
5822.68 4631.38 |
3.89% 3.6% |
13.59% 19.78% |
60.21% 34.54% |
||
|
BEL 20 GR Belgien |
19879.05 19661.52 |
217.53 1.11% |
18:05:02 21.08.2026 |
19928.99 15423.76 |
4.45% 6.05% |
16.33% 23.12% |
75.34% 57.05% |
||
|
BEL 20 NR Belgien |
14369.96 14212.71 |
157.25 1.11% |
18:05:02 21.08.2026 |
14406.4 11241.14 |
4.28% 5.31% |
15.51% 22.12% |
70.68% 49.99% |
||
|
BEL Mid Belgien |
6564.36 6494.47 |
69.89 1.08% |
18:05:02 21.08.2026 |
7135.78 6198.55 |
-1.22% -7% |
0.77% -0.89% |
1.3% -3.26% |
||
|
CAC 40 Frankreich |
8484.43 8453.09 |
31.34 0.37% |
18:05:02 21.08.2026 |
8755.03 7505.27 |
4.54% -0.15% |
3.53% 6.46% |
17.17% 26.95% |
||
|
CAC 40 GR Frankreich |
28118.98 28015.13 |
103.85 0.37% |
18:05:02 21.08.2026 |
29015.81 24247.31 |
5.21% 2.43% |
6.22% 9.84% |
28.73% 48.37% |
||
|
CAC 40 NR Frankreich |
20642.59 20566.35 |
76.24 0.37% |
18:05:02 21.08.2026 |
21300.97 17911.89 |
5.05% 1.79% |
5.56% 9% |
25.82% 42.85% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9536.72 9493.57 |
43.15 0.45% |
18:05:02 21.08.2026 |
9940.89 8576.15 |
2.93% -2.89% |
-0.81% 2.66% |
7.41% 13% |
||
|
CAC All Tradable Frankreich |
6293.26 6269.54 |
23.72 0.38% |
18:05:02 21.08.2026 |
6486.16 5571.08 |
3.94% -0.1% |
3.59% 5.96% |
16.57% 22.67% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9149.46 9115.72 |
33.74 0.37% |
18:05:02 21.08.2026 |
9434.6 8090.38 |
4.48% -0.06% |
3.67% 6.27% |
17.12% 24.66% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14362.05 14285.6 |
76.45 0.54% |
18:05:02 21.08.2026 |
15791.23 12949.12 |
-6.11% -1.14% |
1.8% -0.4% |
4.01% -5.33% |
||
|
CAC Mid & Small Frankreich |
14715.41 14636.57 |
78.84 0.54% |
18:05:02 21.08.2026 |
16047.18 13285 |
-5.3% -0.76% |
2.12% 0.17% |
8.31% -2.63% |
||
|
CAC Next 20 Frankreich |
12729.39 12683.56 |
45.83 0.36% |
18:05:02 21.08.2026 |
12973.63 11185.45 |
3.31% 1.42% |
6.12% 3.18% |
15.89% -2.73% |
||
|
CAC Small Frankreich |
17301.27 17204.86 |
96.41 0.56% |
18:05:02 21.08.2026 |
17989.83 15167.91 |
0.22% 1.67% |
4.03% 3.83% |
43.96% 21.18% |
||
|
FTSE 100 Großbritannien |
10816.56 10748.16 |
68.4 0.64% |
17:35:30 21.08.2026 |
10989.45 9107.4 |
3.35% 1.23% |
8.7% 16.04% |
48.77% 52.15% |
||
|
FTSE 250 Großbritannien |
24718.82 24508.66 |
210.16 0.86% |
17:35:30 21.08.2026 |
25134.76 20626.98 |
6.7% 4.98% |
10.31% 11.97% |
37.14% 4.12% |
||
|
FTSE 350 Großbritannien |
5897.07 5858.38 |
38.69 0.66% |
17:35:30 21.08.2026 |
5969.24 4974.69 |
3.7% 1.62% |
8.86% 15.55% |
47.34% 43.59% |
||
|
FTSE Allshare Großbritannien |
5832.63 5794.5 |
38.13 0.66% |
17:40:50 21.08.2026 |
5903.11 4921.84 |
3.71% 1.64% |
8.86% 15.51% |
47.16% 42.53% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
52674.35 52665.82 |
8.53 0.02% |
17:35:10 21.08.2026 |
54041.8 41360.08 |
6.39% 12.79% |
16.09% 21.62% |
87.02% 102.24% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.84 310.33 |
1.51 0.49% |
17:50:01 21.08.2026 |
366.53 301.49 |
-2.55% -8.62% |
-2.82% -12.89% |
5.38% -20.61% |
||
|
IBEX 35 Spanien |
19961.5 19811 |
150.5 0.76% |
17:35:30 21.08.2026 |
20356.5 14646 |
10.99% 9.15% |
14.12% 29.65% |
114.32% 122.58% |
||
|
IBEX Medium Spanien |
17943.9 17857.5 |
86.4 0.48% |
17:35:30 21.08.2026 |
19616.1 16667.4 |
-4.85% -3.65% |
1.35% 4.1% |
35% 30.61% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14563.56 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4311.41 4279.87 |
31.54 0.74% |
18:05:02 21.08.2026 |
4367.61 3557.65 |
1.07% 5.93% |
12.71% 13.25% |
45.56% 25.63% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6756.68 6754.9 |
1.78 0.03% |
16:21:00 21.08.2026 |
7508.73 6630.25 |
0.06% -0.18% |
0.94% 0.98% |
12.12% 1.95% |
||
|
OMRX Total Market Index Schweden |
6308.59 6307.04 |
1.54 0.02% |
16:21:00 21.08.2026 |
6946.72 6196.95 |
0.1% -0.09% |
0.95% 1.04% |
11.95% 2.56% |
||
|
OMX AFV Generalindex Schweden |
1108.94 1098.44 |
10.5 0.96% |
17:35:00 21.08.2026 |
1125.46 934.2 |
3.92% 4.08% |
9.5% 13.44% |
43.14% 14.95% |
||
|
OMX Copenhagen PI Dänemark |
1342.5 1326.58 |
15.92 1.2% |
17:05:00 21.08.2026 |
1427.54 1114.31 |
6.14% 9.96% |
2.35% 4.44% |
-13.82% -9.71% |
||
|
OMX Helkinski PI Finnland |
13549.1 13408.57 |
140.53 1.05% |
16:35:00 21.08.2026 |
14660.81 10725.65 |
-4.73% 3.75% |
9.12% 22.99% |
41.67% 3.44% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3162.2 3142.18 |
20.03 0.64% |
18:35:00 21.08.2026 |
3493.26 2997.19 |
-5.1% -6.98% |
-3.71% -0.17% |
6.19% -17.6% |
||
|
OMX Iceland 6 PI ISK Island |
2610.66 2601.49 |
9.17 0.35% |
18:35:00 21.08.2026 |
2953.19 2555.69 |
-6.41% -9.1% |
-7.5% -1.43% |
4.8% -22.31% |
||
|
OMX Iceland All-Share Island |
2074.72 2066.21 |
8.52 0.41% |
18:35:00 21.08.2026 |
2321.49 1938.49 |
-3.71% -6.27% |
-4.1% -1.12% |
-1.91% -15.31% |
||
|
OMX Nordic 40 Island |
2717.75 2689.15 |
28.6 1.06% |
17:35:09 21.08.2026 |
2759.54 2268.76 |
0.95% 4.35% |
7.76% 16.38% |
18.61% 12.03% |
||
|
OMX STOCKHOLM 30 GI Schweden |
680.82 673.78 |
7.03 1.04% |
17:35:00 21.08.2026 |
692.42 519.55 |
4.72% 6.17% |
16.77% 25.58% |
66.72% 61.77% |
||
|
OMXC20 Dänemark |
1634.37 1618.66 |
15.71 0.97% |
17:05:00 21.08.2026 |
1800.63 1325.41 |
6.09% 12.26% |
1.07% 1.63% |
-23.94% -12.14% |
||
|
OMXH25 Finnland |
6408.7 6336.17 |
72.53 1.14% |
16:35:00 21.08.2026 |
6621.13 4877.56 |
-1.27% 4.96% |
11.72% 27.87% |
51.13% 13.31% |
||
|
OMXS PI Schweden |
1139.67 1129.03 |
10.64 0.94% |
17:35:00 21.08.2026 |
1156.56 961.24 |
3.82% 4.12% |
9.39% 13.34% |
42.7% 14.93% |
||
|
OMXS30 Schweden |
3292.34 3258.33 |
34.01 1.04% |
17:35:00 21.08.2026 |
3349.2 2576.8 |
4.65% 3.97% |
14.27% 22.42% |
52.87% 38.83% |
||
|
OMXS60PI Schweden |
364.61 360.93 |
3.68 1.02% |
17:35:00 21.08.2026 |
370.71 293.86 |
4.33% 4.12% |
12.41% 18.62% |
48.35% 29.22% |
||
|
OMXSLCPI Schweden |
325.63 322.58 |
3.05 0.95% |
17:35:00 21.08.2026 |
330.84 272.4 |
4.27% 4.02% |
9.87% 14.29% |
42.9% 16.14% |
||
|
OMXSMCPI Schweden |
1762.05 1746.26 |
15.79 0.9% |
17:35:00 21.08.2026 |
1821.5 1545.68 |
-1.44% 5.64% |
1.51% -0.69% |
41.51% -1.23% |
||
|
OMXSSCPI Schweden |
1298.61 1286.85 |
11.76 0.91% |
17:35:00 21.08.2026 |
1659.8 1115.37 |
-13.48% 10.69% |
4.44% 6.55% |
14.34% -12.23% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6420.46 6396.34 |
24.12 0.38% |
18:05:02 21.08.2026 |
6618.08 5682.4 |
3.96% -0.11% |
3.59% 5.98% |
16.45% 22.82% |
||
|
SBF 120 Gross Frankreich |
18964.83 18893.58 |
71.25 0.38% |
18:05:02 21.08.2026 |
19548.36 16354.98 |
4.74% 2.54% |
6.36% 9.39% |
28.07% 43.63% |
||
|
SBF 120 Net Frankreich |
14454.02 14399.72 |
54.3 0.38% |
18:05:02 21.08.2026 |
14898.78 12544.41 |
4.55% 1.89% |
5.67% 8.55% |
25.14% 38.26% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2285.96 2270.99 |
14.97 0.66% |
17:50:06 21.08.2026 |
2381.68 1634.09 |
8.9% 13.4% |
22.59% 34.07% |
78.38% 50.52% |
||
|
WBI Wiener Börse Index Österreich |
2439.91 2417.75 |
22.16 0.92% |
17:50:06 21.08.2026 |
2473.63 1767.43 |
10.26% 11.26% |
19.7% 32.13% |
90.96% 70.79% |