Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1042.18 1053.27 |
-11.09 -1.05% |
18:05:02 26.05.2026 |
1056.8 882.42 |
1.48% 10.89% |
7.71% 12.06% |
36.39% 47.13% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4262.45 4307.81 |
-45.36 -1.05% |
18:05:03 26.05.2026 |
4322.23 3520.08 |
2.75% 12.6% |
9.37% 15.04% |
48.04% 67.92% |
||
|
AEX NR Niederlande |
3656.14 3695.05 |
-38.91 -1.05% |
18:05:03 26.05.2026 |
3707.42 3025.75 |
2.6% 12.43% |
9.2% 14.78% |
47.01% 66.05% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1091.66 1089.89 |
1.77 0.16% |
18:05:02 26.05.2026 |
1098.09 848.58 |
5.72% 19.8% |
15.91% 23.65% |
17.94% 2.54% |
||
|
ASCX Niederlande |
1770.11 1780.41 |
-10.3 -0.58% |
18:05:02 26.05.2026 |
1781.24 1453.7 |
5.72% 15.25% |
13.23% 17.44% |
38.49% 29.11% |
||
|
ATX Österreich |
6099.93 6148.24 |
-48.31 -0.79% |
17:50:01 26.05.2026 |
6148.24 4306.63 |
6.98% 22.41% |
13.98% 37.51% |
97.95% 76.67% |
||
|
ATX BI Österreich |
2454.78 2459.81 |
-5.03 -0.2% |
17:50:01 26.05.2026 |
2547.12 1846.02 |
-1.22% 14.87% |
11.07% 24.03% |
44.57% 24.73% |
||
|
ATX CPS Österreich |
3219.79 3268.57 |
-48.78 -1.49% |
17:50:01 26.05.2026 |
3268.57 2681.36 |
2.97% 10.28% |
12.29% 10.23% |
-18.5% -26.12% |
||
|
ATX FIN Österreich |
3556.88 3611.84 |
-54.96 -1.52% |
17:50:01 26.05.2026 |
3631.47 2229.59 |
6.91% 24.65% |
10.45% 50.46% |
222.61% 180.58% |
||
|
ATX FND Österreich |
9318.02 9366.3 |
-48.28 -0.52% |
17:50:01 26.05.2026 |
9406.48 7036.52 |
0.08% 17.71% |
10.96% 26.85% |
61.33% 52.8% |
||
|
ATX IGS Österreich |
2209.8 2202.58 |
7.22 0.33% |
17:50:01 26.05.2026 |
2327.25 1842.16 |
-5.05% 13.27% |
5.44% 14.38% |
17.55% 4.27% |
||
|
ATX LV2 Österreich |
4271.81 4329.18 |
-57.37 -1.33% |
17:35:10 26.05.2026 |
4329.18 2160.26 |
15.98% 50.16% |
30.62% 88.33% |
300.32% 223.09% |
||
|
ATX LV4 Österreich |
958.3 984.45 |
-26.15 -2.66% |
17:35:10 26.05.2026 |
984.45 278.86 |
27.08% 107.44% |
57.92% 210.36% |
974.81% 343.97% |
||
|
ATX NTR EUR Österreich |
12312.14 12402.31 |
-90.17 -0.73% |
17:50:01 26.05.2026 |
12402.31 8552.53 |
8.62% 24.27% |
15.72% 40.66% |
118.01% 108.21% |
||
|
ATX Prime Österreich |
3013.78 3036.7 |
-22.92 -0.75% |
17:50:01 26.05.2026 |
3036.7 2159.59 |
6.11% 21.55% |
13.38% 34.86% |
93.39% 71.75% |
||
|
ATX TD Österreich |
2435.08 2451 |
-15.92 -0.65% |
17:50:01 26.05.2026 |
2451 1776.69 |
7.32% 20.73% |
13.39% 32.49% |
108.33% 75.29% |
||
|
ATX TD NTR Österreich |
4171.83 4199.11 |
-27.28 -0.65% |
17:50:01 26.05.2026 |
4199.11 2988.6 |
9.25% 22.89% |
15.42% 36.31% |
134.82% 111.79% |
||
|
ATX TD TR Österreich |
4914.41 4946.55 |
-32.14 -0.65% |
17:50:01 26.05.2026 |
4946.55 3501.67 |
9.81% 23.53% |
16.02% 37.95% |
145.48% 126.26% |
||
|
ATX TR Österreich |
15173.61 15281.31 |
-107.7 -0.7% |
17:50:01 26.05.2026 |
15281.31 10487.46 |
9.12% 24.85% |
16.25% 41.97% |
126.42% 120.87% |
||
|
ATX five Österreich |
3254.76 3273.31 |
-18.55 -0.57% |
17:50:01 26.05.2026 |
3273.31 2293.91 |
12.72% 25.16% |
15.93% 39.97% |
138.83% 105.08% |
||
|
AXX Großbritannien |
812.46 800.23 |
12.23 1.53% |
17:50:00 26.05.2026 |
837.43 693.87 |
-0.86% 8.47% |
5.67% 9.81% |
3.27% -35.03% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2347.55 2318.73 |
28.82 1.24% |
16:19:05 26.05.2026 |
2407.09 1777.93 |
3.07% 11.8% |
8.78% 26.89% |
89.9% 165.74% |
||
|
BEL 20 Belgien |
5603.79 5649.03 |
-45.24 -0.8% |
18:05:02 26.05.2026 |
5691.52 4383.99 |
2.94% 11.2% |
9.61% 24.24% |
53.89% 38.09% |
||
|
BEL 20 GR Belgien |
19079.89 19233.92 |
-154.03 -0.8% |
18:05:02 26.05.2026 |
19243.35 14594.98 |
4.8% 13.49% |
11.65% 27.56% |
68.38% 61.15% |
||
|
BEL 20 NR Belgien |
13814.21 13925.73 |
-111.52 -0.8% |
18:05:02 26.05.2026 |
13932.56 10638.18 |
4.24% 12.8% |
11.04% 26.56% |
63.92% 53.91% |
||
|
BEL Mid Belgien |
6624.72 6669.66 |
-44.94 -0.67% |
18:05:02 26.05.2026 |
7135.78 6198.55 |
-6.33% 1.76% |
1.7% 1.58% |
2.26% 2.46% |
||
|
CAC 40 Frankreich |
8173.11 8258.26 |
-85.15 -1.03% |
18:05:02 26.05.2026 |
8642.23 7505.27 |
-4.75% 0.91% |
-0.27% 4.42% |
11.9% 27% |
||
|
CAC 40 GR Frankreich |
26978.54 27199.16 |
-220.62 -0.81% |
18:05:03 26.05.2026 |
27919.67 24086.81 |
-2.68% 3.34% |
1.92% 7.74% |
23.46% 48.37% |
||
|
CAC 40 NR Frankreich |
19825.18 19998.39 |
-173.21 -0.87% |
18:05:03 26.05.2026 |
20624.82 17822.59 |
-3.19% 2.74% |
1.38% 6.92% |
20.54% 42.85% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9315.97 9419.1 |
-103.13 -1.09% |
18:05:02 26.05.2026 |
9940.89 8576.15 |
-5.68% -1.88% |
-3.1% 1.74% |
2.99% 15.07% |
||
|
CAC All Tradable Frankreich |
6096.15 6158.21 |
-62.06 -1.01% |
18:05:02 26.05.2026 |
6406.03 5571.08 |
-4.21% 1.66% |
0.35% 4.77% |
11.89% 23.24% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8815.62 8907.05 |
-91.43 -1.03% |
18:05:02 26.05.2026 |
9312.25 8090.38 |
-4.69% 1.11% |
-0.11% 4.26% |
11.9% 24.79% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
15432.99 15557.83 |
-124.84 -0.8% |
18:05:02 26.05.2026 |
15578.89 12949.12 |
5.13% 12.35% |
9.4% 10.73% |
9.2% 3.88% |
||
|
CAC Mid & Small Frankreich |
15680.23 15789.15 |
-108.92 -0.69% |
18:05:02 26.05.2026 |
15810.43 13285 |
4.55% 12.15% |
8.81% 14.1% |
13.05% 5.57% |
||
|
CAC Next 20 Frankreich |
12325.23 12442.75 |
-117.52 -0.94% |
18:05:02 26.05.2026 |
12829.23 11185.45 |
-3.52% 4.72% |
2.75% 1.65% |
11.47% -1.63% |
||
|
CAC Small Frankreich |
17440.56 17420.49 |
20.07 0.12% |
18:05:02 26.05.2026 |
17637.25 12392.9 |
0.62% 10.67% |
4.87% 39.56% |
44.56% 22.19% |
||
|
FTSE 100 Großbritannien |
10491.39 10466.26 |
25.13 0.24% |
17:35:30 26.05.2026 |
10934.94 8707.65 |
-3.84% 8.23% |
5.43% 19.52% |
39.47% 49.46% |
||
|
FTSE 250 Großbritannien |
23327.49 23167.47 |
160.02 0.69% |
17:35:30 26.05.2026 |
23844.54 20626.98 |
-1.81% 5.6% |
4.1% 11.41% |
24.03% 2.95% |
||
|
FTSE 350 Großbritannien |
5702.86 5686.5 |
16.36 0.29% |
17:35:30 26.05.2026 |
5929.96 4774.49 |
-3.63% 7.92% |
5.27% 18.57% |
37.56% 41.48% |
||
|
FTSE Allshare Großbritannien |
5640.23 5623.92 |
16.31 0.29% |
17:50:00 26.05.2026 |
5863.37 4724.01 |
-3.61% 7.92% |
5.27% 18.51% |
37.41% 40.53% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
49949.95 50220.35 |
-270.4 -0.54% |
17:35:09 26.05.2026 |
50326.88 38605.47 |
5.8% 15.57% |
10.08% 24.49% |
87.66% 99.35% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
317.5 320.44 |
-2.94 -0.92% |
17:50:01 26.05.2026 |
366.53 309.62 |
-7.45% -8.6% |
-1.05% -7.55% |
13.06% -17.76% |
||
|
IBEX 35 Spanien |
18387.4 17985.3 |
402.1 2.24% |
17:35:30 25.05.2026 |
18573.8 13737.2 |
-0.59% 12.38% |
5.12% 29.29% |
100.06% 99.93% |
||
|
IBEX Medium Spanien |
19139 18857.9 |
281.1 1.49% |
17:35:30 25.05.2026 |
19616.1 16426.9 |
2.41% 11.66% |
8.1% 11.94% |
42.41% 36.27% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4286.83 4313.62 |
-26.79 -0.62% |
18:05:02 26.05.2026 |
4318.5 3524.64 |
4.74% 16.52% |
12.07% 19.13% |
45.89% 27.02% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6778.21 6752.42 |
39.79 0.59% |
16:21:00 25.05.2026 |
7494.0976 6628.6319 |
-0.01% 1.25% |
1.26% 2.27% |
11.88% 3.03% |
||
|
OMRX Total Market Index Schweden |
6323.88 6302.32 |
33.27 0.53% |
16:21:00 25.05.2026 |
6931.1153 6186.4773 |
0.02% 1.19% |
1.19% 2.23% |
11.73% 3.49% |
||
|
OMX AFV Generalindex Schweden |
1083.33 1067.13 |
16.2 1.52% |
17:35:00 25.05.2026 |
1088.1674 897.5301 |
0.22% 9.47% |
6.98% 16.89% |
32.58% 24.15% |
||
|
OMX Copenhagen PI Dänemark |
1265.84 1264.88 |
0.96 0.08% |
17:05:00 26.05.2026 |
1499.15 1114.31 |
5.21% 1.06% |
-3.5% -9.75% |
-16.49% -2.12% |
||
|
OMX Helkinski PI Finnland |
14294.83 14221.95 |
72.88 0.51% |
16:35:00 25.05.2026 |
14314.9434 10381.4584 |
9.82% 22.08% |
15.12% 36% |
40.91% 18.4% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3332.27 3330.97 |
1.3 0.04% |
18:35:00 22.05.2026 |
3522.3028 2977.3032 |
-1.98% 8.56% |
1.46% 7.41% |
24.17% -6.74% |
||
|
OMX Iceland 6 PI ISK Island |
2789.61 2784.74 |
4.87 0.17% |
18:35:00 22.05.2026 |
2973.7901 2509.3643 |
-2.87% 6.04% |
-1.16% 6.36% |
18% -9.45% |
||
|
OMX Iceland All-Share Island |
2154.68 2145.89 |
8.79 0.41% |
18:35:00 22.05.2026 |
2321.4891 1952.1979 |
-2.65% 4.89% |
-0.41% -0.01% |
8.98% -3.96% |
||
|
OMX Nordic 40 Island |
2712.39 2722.33 |
-9.94 -0.37% |
17:35:08 26.05.2026 |
2749.58 2162.74 |
3.63% 13.13% |
7.55% 12.56% |
17.07% 23.54% |
||
|
OMX STOCKHOLM 30 GI Schweden |
659.78 650.13 |
9.65 1.48% |
17:35:00 25.05.2026 |
661.5682 486.1631 |
1.65% 17.32% |
13.16% 30.41% |
53.24% 66.99% |
||
|
OMXC20 Dänemark |
1540.02 1540.52 |
-0.51 -0.03% |
17:05:00 26.05.2026 |
1974.69 1325.41 |
8.01% 0.09% |
-4.77% -15.46% |
-25.09% -1.89% |
||
|
OMXH25 Finnland |
6533.44 6490.95 |
42.49 0.65% |
16:35:00 25.05.2026 |
6538.1022 4691.4381 |
7.26% 20.83% |
13.89% 37.27% |
43.84% 26.67% |
||
|
OMXS PI Schweden |
1114.13 1097.74 |
16.39 1.49% |
17:35:00 25.05.2026 |
1118.6947 922.4539 |
0.32% 9.39% |
6.94% 16.93% |
32.17% 23.78% |
||
|
OMXS30 Schweden |
3192.83 3146.13 |
46.7 1.48% |
17:35:00 25.05.2026 |
3230.0717 2412.7861 |
-0.39% 14.87% |
10.82% 27.16% |
40.52% 43.36% |
||
|
OMXS60PI Schweden |
354.65 349.49 |
5.16 1.48% |
17:35:00 25.05.2026 |
357.071 278.5434 |
0.02% 12.58% |
9.34% 22.92% |
37.45% 36.37% |
||
|
OMXSLCPI Schweden |
316.93 312.29 |
4.64 1.49% |
17:35:00 25.05.2026 |
319.6568 260.6519 |
-0.23% 9.43% |
6.94% 17.48% |
31.97% 24.05% |
||
|
OMXSMCPI Schweden |
1809.46 1787.75 |
21.71 1.21% |
17:35:00 25.05.2026 |
1821.504 1545.6812 |
6.82% 5.34% |
4.24% 6.02% |
34.4% 16.3% |
||
|
OMXSSCPI Schweden |
1575.3 1500.86 |
74.45 4.96% |
17:35:00 25.05.2026 |
1594.0931 1081.949 |
33.7% 37.52% |
26.7% 44.65% |
27.5% 14.25% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6217.7 6281.48 |
-63.78 -1.02% |
18:05:02 26.05.2026 |
6535.82 5682.4 |
-4.25% 1.61% |
0.32% 4.57% |
11.73% 23.42% |
||
|
SBF 120 Gross Frankreich |
18276.5 18421.12 |
-144.62 -0.79% |
18:05:03 26.05.2026 |
18806.81 16308.48 |
-2.18% 4.03% |
2.5% 7.91% |
23.33% 44.26% |
||
|
SBF 120 Net Frankreich |
13946.33 14064.85 |
-118.52 -0.84% |
18:05:03 26.05.2026 |
14425.8 12529.97 |
-2.69% 3.43% |
1.96% 7.08% |
20.4% 38.88% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2131.36 2150.94 |
-19.58 -0.91% |
17:50:06 26.05.2026 |
2150.94 1578.05 |
7.78% 20.11% |
14.3% 31.41% |
68.15% 50.4% |
||
|
WBI Wiener Börse Index Österreich |
2251.7 2266.79 |
-15.09 -0.67% |
17:50:06 26.05.2026 |
2266.79 1677.89 |
4.32% 18.03% |
10.47% 29.64% |
79.89% 63.58% |