Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
918.36 922.93 |
-4.57 -0.5% |
18:05:02 02.06.2025 |
952.45 784.66 |
-1.3% 3.2% |
3.52% 1.47% |
31.07% 63.61% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3658.53 3676.74 |
-18.21 -0.5% |
18:05:02 02.06.2025 |
3742.67 3087.82 |
-0.06% 4.81% |
5.14% 4.21% |
41.96% 85.9% |
||
|
AEX NR Niederlande |
3145.17 3160.83 |
-15.66 -0.5% |
18:05:02 02.06.2025 |
3222.06 2658.23 |
-0.2% 4.66% |
4.98% 3.99% |
41.03% 83.74% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
888.66 888.79 |
-0.13 -0.01% |
18:05:02 02.06.2025 |
933.31 730.38 |
1.9% 2.13% |
5.1% -4.48% |
-12.72% 15.52% |
||
|
ASCX Niederlande |
1514.81 1515.82 |
-1.01 -0.07% |
18:05:02 02.06.2025 |
1523.06 1131.52 |
8.71% 22.97% |
16.75% 20.33% |
8.36% 78.08% |
||
|
ATX Österreich |
4436.47 4426.79 |
9.68 0.22% |
17:50:01 02.06.2025 |
4455.03 3443.7 |
6.73% 25.02% |
21.32% 19.88% |
31.64% 87.47% |
||
|
ATX BI Österreich |
1910.21 1920.43 |
-10.22 -0.53% |
17:50:01 02.06.2025 |
2040.66 1424.8 |
8.12% 30.15% |
28.92% 5.43% |
4.71% 64.43% |
||
|
ATX CPS Österreich |
2912.32 2895.44 |
16.88 0.58% |
17:50:01 02.06.2025 |
3346.49 2051.73 |
-7.4% 23.66% |
-0.81% -12.97% |
-19.43% -0.32% |
||
|
ATX FIN Österreich |
2381.91 2359.47 |
22.44 0.95% |
17:50:01 02.06.2025 |
2365.78 1411.35 |
14.27% 46.23% |
37.42% 59.75% |
104.91% 142.64% |
||
|
ATX FND Österreich |
7314.07 7277.73 |
36.34 0.5% |
17:50:01 02.06.2025 |
7349.49 5844.63 |
7.09% 23.46% |
20.87% 8.94% |
19.01% 73.22% |
||
|
ATX IGS Österreich |
1917.88 1907.74 |
10.14 0.53% |
17:50:01 02.06.2025 |
2047.07 1698.62 |
-1.42% 10.71% |
9.4% -3.63% |
7.02% 26.43% |
||
|
ATX LV2 Österreich |
2272 2258.38 |
13.62 0.6% |
17:35:11 02.06.2025 |
2268.24 1364.68 |
17.18% 58.85% |
50.08% 44% |
78.28% 267.26% |
||
|
ATX LV4 Österreich |
309.65 306.02 |
3.63 1.19% |
17:35:11 02.06.2025 |
308.77 125.8 |
26.28% 125.45% |
102.15% 74.35% |
99.41% 449.51% |
||
|
ATX NTR EUR Österreich |
8754.08 8734.98 |
19.1 0.22% |
17:50:01 02.06.2025 |
8753.1 6617.06 |
9.53% 28.39% |
24.59% 24.04% |
46.2% 121.34% |
||
|
ATX Prime Österreich |
2224.71 2219.97 |
4.74 0.21% |
17:50:01 02.06.2025 |
2243.1 1726.87 |
6.97% 25.78% |
21.84% 19.99% |
31.39% 84.12% |
||
|
ATX TD Österreich |
1833.02 1827.22 |
5.8 0.32% |
17:50:01 02.06.2025 |
1837.99 1298.61 |
8.77% 31.23% |
24.5% 30.89% |
49.16% 91.15% |
||
|
ATX TD NTR Österreich |
3052.36 3042.7 |
9.66 0.32% |
17:50:01 02.06.2025 |
3060.65 2100.85 |
11.9% 35% |
28.08% 36.62% |
69.4% 129.44% |
||
|
ATX TD TR Österreich |
3552.71 3541.47 |
11.24 0.32% |
17:50:01 02.06.2025 |
3562.35 2430.14 |
12.57% 35.81% |
28.84% 38.71% |
76.6% 144.04% |
||
|
ATX TR Österreich |
10689.23 10665.9 |
23.33 0.22% |
17:50:01 02.06.2025 |
10688.04 8025.8 |
10.24% 29.25% |
25.42% 25.54% |
51.99% 134.67% |
||
|
ATX five Österreich |
2335.22 2331.46 |
3.76 0.16% |
17:50:01 02.06.2025 |
2350.62 1658.24 |
7.47% 26.03% |
21.07% 32.76% |
49.25% 117.2% |
||
|
AXX Großbritannien |
748.13 746.68 |
1.45 0.19% |
17:50:00 02.06.2025 |
808.47 612.89 |
6.6% 1.77% |
3.38% -7.08% |
-23.63% -16.43% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1822 1831.17 |
-9.17 -0.5% |
16:19:03 02.06.2025 |
1879.23 1320.77 |
13.72% 27.48% |
23.03% 25.88% |
103.15% 170.3% |
||
|
BEL 20 Belgien |
4506.83 4502.08 |
4.75 0.11% |
18:05:02 02.06.2025 |
4523.38 3814.8 |
0.83% 6.07% |
5.07% 14.6% |
16.11% 31.5% |
||
|
BEL 20 GR Belgien |
14956.78 14941 |
15.78 0.11% |
18:05:02 02.06.2025 |
15002.7 12305.93 |
3.18% 8.84% |
7.58% 18.27% |
27.52% 53.05% |
||
|
BEL 20 NR Belgien |
10912.19 10900.68 |
11.51 0.11% |
18:05:02 02.06.2025 |
10945.69 9054.85 |
2.47% 8% |
6.82% 17.16% |
24.01% 46.34% |
||
|
BEL Mid Belgien |
6508.33 6519.95 |
-11.62 -0.18% |
18:05:02 02.06.2025 |
7079.06 5560.75 |
6.31% 5.96% |
9.1% -7.97% |
-2.34% 17.5% |
||
|
CAC 40 Frankreich |
7737.2 7751.89 |
-14.69 -0.19% |
18:05:02 02.06.2025 |
8257.88 6763.76 |
-5.64% 6.64% |
4.64% -3.26% |
19.3% 54.05% |
||
|
CAC 40 GR Frankreich |
24772.15 24815.5 |
-43.35 -0.17% |
18:05:02 02.06.2025 |
25802.71 21155.71 |
-3.31% 9.41% |
7.24% -0.14% |
31.07% 79.31% |
||
|
CAC 40 NR Frankreich |
18340.54 18373.32 |
-32.78 -0.18% |
18:05:02 02.06.2025 |
19216.95 15752.06 |
-3.88% 8.73% |
6.61% -0.91% |
28.11% 72.69% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9072.34 9098.18 |
-25.84 -0.28% |
18:05:02 02.06.2025 |
9783.65 7984.98 |
-6.7% 6.03% |
3.19% -5.43% |
13.97% 46.56% |
||
|
CAC All Tradable Frankreich |
5757.16 5767.66 |
-10.5 -0.18% |
18:05:02 02.06.2025 |
6094.15 5010.53 |
-4.87% 7.22% |
5.06% -3.16% |
16.56% 48.1% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8362.06 8377.95 |
-15.89 -0.19% |
18:05:02 02.06.2025 |
8875.46 7289.7 |
-5.12% 7% |
4.96% -2.85% |
18.42% 50.39% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13881.19 13901.67 |
-20.48 -0.15% |
18:05:02 02.06.2025 |
15165.24 11742.61 |
-1.38% 10.13% |
6.11% -8.19% |
-6.44% 17.16% |
||
|
CAC Mid & Small Frankreich |
13717.2 13721.61 |
-4.41 -0.03% |
18:05:02 02.06.2025 |
14866.46 11489.36 |
0.05% 11.67% |
7.28% -7.55% |
-6.43% 19.19% |
||
|
CAC Next 20 Frankreich |
12070.52 12093.57 |
-23.05 -0.19% |
18:05:02 02.06.2025 |
12235.88 9958.75 |
4.61% 13.18% |
10.25% 4.21% |
7.07% 11.68% |
||
|
CAC Small Frankreich |
12691.81 12583.39 |
108.42 0.86% |
18:05:02 02.06.2025 |
13058.58 9778.46 |
12.52% 24.87% |
17.16% -2.41% |
-4.29% 33.08% |
||
|
FTSE 100 Großbritannien |
8774.26 8772.38 |
1.88 0.02% |
17:35:30 02.06.2025 |
8908.82 7544.83 |
-1.09% 4.96% |
6.22% 6.19% |
15.33% 37.48% |
||
|
FTSE 250 Großbritannien |
21028.97 21028.01 |
0.96 0% |
17:35:30 02.06.2025 |
21786.21 17392.49 |
3.17% 0.65% |
1.88% 0.61% |
2.55% 17.5% |
||
|
FTSE 350 Großbritannien |
4810.45 4809.52 |
0.93 0.02% |
17:35:30 02.06.2025 |
4858.74 4118.09 |
-0.59% 4.4% |
5.66% 5.46% |
13.45% 34.55% |
||
|
FTSE Allshare Großbritannien |
4760.42 4759.54 |
0.88 0.02% |
17:50:00 02.06.2025 |
4803.89 4074.68 |
-0.51% 4.34% |
5.57% 5.39% |
13.18% 34.79% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40001.46 40087.4 |
-85.94 -0.21% |
17:35:09 02.06.2025 |
40708.6 30652.98 |
2.39% 18.24% |
16.37% 15.38% |
65.52% 103.65% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
341.08 343.87 |
-2.79 -0.81% |
17:50:01 02.06.2025 |
417.64 298.19 |
5.56% 11.83% |
10.98% -9% |
-12.21% 3.73% |
||
|
IBEX 35 Spanien |
14152.2 14116.6 |
35.6 0.25% |
17:37:15 30.05.2025 |
14370.8 10298.7 |
5.83% 20.6% |
21.2% 25% |
59.88% 95.98% |
||
|
IBEX Medium Spanien |
16975.3 17050.9 |
-75.6 -0.44% |
17:37:15 30.05.2025 |
17159.4 13649.4 |
5.43% 14.78% |
11.06% 12.32% |
27.39% 59.62% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11555.26 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3571.39 3581.75 |
-10.36 -0.29% |
18:05:02 02.06.2025 |
3618.9 2905.35 |
2.95% 8.79% |
8.01% 1.31% |
9.49% 42.51% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6645.25 6634.7 |
10.55 0.16% |
16:21:00 30.05.2025 |
6645.3065 6346.9308 |
1% 0.24% |
1.43% 4.7% |
7.77% 0.95% |
||
|
OMRX Total Market Index Schweden |
6201.09 6191.84 |
9.25 0.15% |
16:21:00 30.05.2025 |
6201.1461 5930.1752 |
0.95% 0.3% |
1.37% 4.57% |
7.78% 1.41% |
||
|
OMX AFV Generalindex Schweden |
922.84 925.38 |
-2.54 -0.27% |
17:35:00 30.05.2025 |
1030.2324 784.8565 |
-8.58% -2.89% |
-1.81% -4.54% |
14.67% 49.19% |
||
|
OMX Copenhagen PI Dänemark |
1381.77 1402.61 |
-20.84 -1.49% |
17:00:17 28.05.2025 |
2056.1903 1152.7238 |
-13.86% -19.61% |
-12.77% -27.8% |
1.55% 39.86% |
||
|
OMX Helkinski PI Finnland |
10462.61 10510.19 |
-47.58 -0.45% |
16:35:00 30.05.2025 |
10715.6668 8686.994 |
-0.6% 8.65% |
8.46% 2.13% |
-5.24% 11.93% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3210.19 3238.53 |
-28.34 -0.88% |
18:35:00 30.05.2025 |
3540.0077 2545.523 |
-4.54% -1.74% |
-6.38% 22.13% |
-5.41% 37.43% |
||
|
OMX Iceland 6 PI ISK Island |
2702.77 2718.77 |
-16 -0.59% |
18:35:00 30.05.2025 |
3023.5964 2236.2868 |
-5.52% -2.62% |
-5.91% 18.3% |
0.22% 31.41% |
||
|
OMX Iceland All-Share Island |
2248.3 2247.76 |
0.55 0.02% |
18:35:00 30.05.2025 |
2497.4159 1900.5085 |
-3.67% -2.48% |
-6.95% 10.65% |
-2.27% 51.95% |
||
|
OMX Nordic 40 Island |
2396.72 2378.77 |
17.95 0.75% |
17:35:08 02.06.2025 |
2968.23 1983 |
-11.74% -10.49% |
-5.43% -16.54% |
11.9% 39.21% |
||
|
OMX STOCKHOLM 30 GI Schweden |
502.94 505.78 |
-2.85 -0.56% |
17:35:00 30.05.2025 |
543.6643 418.9794 |
-6.74% 0.54% |
2.12% -1.12% |
34.07% 76.22% |
||
|
OMXC20 Dänemark |
1790.87 1821.72 |
-30.85 -1.69% |
16:59:58 28.05.2025 |
2966.7941 1497.6056 |
-17.31% -24.94% |
-16.5% -34.36% |
4.87% 45.13% |
||
|
OMXH25 Finnland |
4730.3 4761.73 |
-31.43 -0.66% |
16:35:00 30.05.2025 |
4856.8534 3925.3979 |
-0.98% 8.31% |
7.71% 2.24% |
-2.65% 18.28% |
||
|
OMXS PI Schweden |
948.78 951.73 |
-2.95 -0.31% |
17:35:00 30.05.2025 |
1058.3929 807.1116 |
-8.55% -2.82% |
-1.79% -4.24% |
13.92% 48.28% |
||
|
OMXS30 Schweden |
2496.04 2510.16 |
-14.12 -0.56% |
17:35:00 30.05.2025 |
2766.9448 2097.5828 |
-9.06% -2.04% |
-0.51% -4.15% |
22.2% 51.33% |
||
|
OMXS60PI Schweden |
287.03 288.33 |
-1.3 -0.45% |
17:35:00 30.05.2025 |
321.0946 242.6953 |
-9.22% -2.99% |
-1.46% -4.19% |
19.27% 50.55% |
||
|
OMXSLCPI Schweden |
268.59 269.49 |
-0.89 -0.33% |
17:35:00 30.05.2025 |
301.4404 228.5105 |
-9.12% -3.26% |
-2.01% -4.48% |
14.13% 45.28% |
||
|
OMXSMCPI Schweden |
1699.02 1704.24 |
-5.22 -0.31% |
17:35:00 30.05.2025 |
1758.3989 1428.6413 |
-0.69% 3.06% |
1.13% 0.15% |
14.48% 79.16% |
||
|
OMXSSCPI Schweden |
1110.7 1082.46 |
28.24 2.61% |
17:35:00 30.05.2025 |
1321.0027 931.5079 |
0.36% 4.25% |
1.12% -14.72% |
-24.22% 27.64% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5881.79 5892.86 |
-11.07 -0.19% |
18:05:02 02.06.2025 |
6231.72 5121.83 |
-4.95% 7.14% |
5% -3.15% |
16.82% 48.21% |
||
|
SBF 120 Gross Frankreich |
16768.53 16796.17 |
-27.64 -0.16% |
18:05:02 02.06.2025 |
17340.03 14267.21 |
-2.62% 9.93% |
7.61% 0.01% |
28.39% 72.31% |
||
|
SBF 120 Net Frankreich |
12891.9 12913.91 |
-22.01 -0.17% |
18:05:02 02.06.2025 |
13410.06 11030.7 |
-3.19% 9.24% |
6.97% -0.77% |
25.48% 66% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1615.78 1612.1 |
3.68 0.23% |
17:50:06 02.06.2025 |
1622 1362.92 |
8.06% 17.08% |
15.45% 7.78% |
17.32% 63.04% |
||
|
WBI Wiener Börse Index Österreich |
1722.18 1718.32 |
3.86 0.22% |
17:50:06 02.06.2025 |
1738.67 1360.84 |
7.74% 23.78% |
20.6% 17.71% |
27.39% 75.44% |