Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1090.04 1086.67 |
3.37 0.31% |
18:05:02 24.07.2026 |
1102.47 882.42 |
8.04% 9.14% |
12.66% 20.4% |
39.78% 46.29% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4460.87 4445.64 |
15.23 0.34% |
18:05:02 24.07.2026 |
4510.29 3520.08 |
8.9% 10.89% |
14.46% 23.61% |
51.62% 67% |
||
|
AEX NR Niederlande |
3826.15 3813.28 |
12.87 0.34% |
18:05:02 24.07.2026 |
3868.72 3025.75 |
8.81% 10.71% |
14.28% 23.33% |
50.59% 65.14% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1090.46 1086.7 |
3.76 0.35% |
18:05:02 24.07.2026 |
1122.21 848.58 |
7.83% 10.79% |
15.78% 21.04% |
16.87% 2.72% |
||
|
ASCX Niederlande |
1557.22 1561.45 |
-4.23 -0.27% |
18:05:02 24.07.2026 |
1781.24 1455.42 |
-6.5% -5.29% |
-0.39% 2.59% |
18.58% 12.14% |
||
|
ATX Österreich |
6455.88 6459.21 |
-3.33 -0.05% |
17:50:01 24.07.2026 |
6594.82 4457.1 |
12.01% 16.85% |
20.63% 41.1% |
99.17% 84.24% |
||
|
ATX BI Österreich |
2347.05 2356.23 |
-9.18 -0.39% |
17:50:01 24.07.2026 |
2547.12 1856.82 |
0.7% 5.08% |
6.2% 20.41% |
35.28% 19.05% |
||
|
ATX CPS Österreich |
3253.56 3267.47 |
-13.91 -0.43% |
17:50:01 24.07.2026 |
3402.93 2681.36 |
11.6% 9.19% |
13.47% 7.41% |
-19.84% -17.46% |
||
|
ATX FIN Österreich |
4002.48 4000.93 |
1.55 0.04% |
17:50:01 24.07.2026 |
4109.98 2377.36 |
17.05% 20.55% |
24.29% 67.44% |
242.03% 217.25% |
||
|
ATX FND Österreich |
9516.21 9542.58 |
-26.37 -0.28% |
17:50:01 24.07.2026 |
9783.47 7177.75 |
4.21% 9.75% |
13.32% 28.5% |
59.73% 52.46% |
||
|
ATX IGS Österreich |
2202.29 2175.46 |
26.83 1.23% |
17:50:01 24.07.2026 |
2327.25 1842.16 |
3.14% 0.29% |
5.08% 7.92% |
13.22% 1.96% |
||
|
ATX LV2 Österreich |
4788.42 4797.46 |
-9.04 -0.19% |
17:35:16 24.07.2026 |
5017.31 2309.19 |
25.93% 37.73% |
46.42% 96.6% |
300.83% 249.57% |
||
|
ATX LV4 Österreich |
1171.74 1176.26 |
-4.52 -0.38% |
17:35:16 24.07.2026 |
1303.47 315.61 |
52.37% 71.85% |
93.1% 233% |
965.99% 414.1% |
||
|
ATX NTR EUR Österreich |
13113.95 13120.72 |
-6.77 -0.05% |
17:50:01 24.07.2026 |
13385.34 8861.15 |
13.08% 19.39% |
23.25% 44.17% |
118.54% 117.44% |
||
|
ATX Prime Österreich |
3177.07 3176.83 |
0.24 0.01% |
17:50:01 24.07.2026 |
3241.86 2233.62 |
11.37% 15.84% |
19.52% 38.28% |
93.94% 79.07% |
||
|
ATX TD Österreich |
2626.86 2623.74 |
3.12 0.12% |
17:50:01 24.07.2026 |
2632.55 1832.75 |
12.44% 17.88% |
22.32% 40.3% |
118.52% 85.27% |
||
|
ATX TD NTR Österreich |
4535.21 4529.83 |
5.38 0.12% |
17:50:01 24.07.2026 |
4545.04 3083.44 |
13.53% 20.92% |
25.47% 43.98% |
143.96% 122.72% |
||
|
ATX TD TR Österreich |
5365.43 5359.06 |
6.37 0.12% |
17:50:01 24.07.2026 |
5377.06 3613.02 |
14.17% 22.07% |
26.67% 45.37% |
153.5% 137.81% |
||
|
ATX TR Österreich |
16216.71 16225.07 |
-8.36 -0.05% |
17:50:01 24.07.2026 |
16547.21 10870.47 |
13.65% 20.35% |
24.24% 45.32% |
126.23% 131% |
||
|
ATX five Österreich |
3491.55 3457.81 |
33.74 0.98% |
17:50:01 24.07.2026 |
3499.78 2397.92 |
14.24% 19.9% |
24.36% 42.14% |
138.75% 117.59% |
||
|
AXX Großbritannien |
772.98 768.76 |
4.22 0.55% |
17:50:00 24.07.2026 |
837.43 693.87 |
-2.79% -6.7% |
0.54% -0.47% |
0.91% -37.34% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2492.71 2456.16 |
36.55 1.49% |
16:19:36 24.07.2026 |
2567.42 1948.51 |
12.18% 9.34% |
15.51% 26.62% |
85.2% 186.55% |
||
|
BEL 20 Belgien |
5734.78 5692.64 |
42.14 0.74% |
18:05:02 24.07.2026 |
5817.71 4532.44 |
7.08% 7.54% |
12.17% 24.41% |
50.31% 35.34% |
||
|
BEL 20 GR Belgien |
19628.15 19483.89 |
144.26 0.74% |
18:05:02 24.07.2026 |
19911.99 15094.28 |
9.59% 10.06% |
14.86% 27.86% |
64.59% 58.05% |
||
|
BEL 20 NR Belgien |
14188.92 14084.64 |
104.28 0.74% |
18:05:02 24.07.2026 |
14394.11 11001.01 |
8.84% 9.3% |
14.05% 26.82% |
60.19% 50.92% |
||
|
BEL Mid Belgien |
6551.55 6526.53 |
25.02 0.38% |
18:05:02 24.07.2026 |
7135.78 6198.55 |
-0.54% -2% |
0.57% -0.65% |
-0.66% -2.01% |
||
|
CAC 40 Frankreich |
8372.28 8299.09 |
73.19 0.88% |
18:05:02 24.07.2026 |
8642.23 7505.27 |
2.83% 2.97% |
2.16% 6.86% |
12.9% 27.27% |
||
|
CAC 40 GR Frankreich |
27746.52 27503.94 |
242.58 0.88% |
18:05:02 24.07.2026 |
28366.05 24167.9 |
5.13% 5.64% |
4.82% 10.25% |
24.04% 48.74% |
||
|
CAC 40 NR Frankreich |
20369.25 20191.17 |
178.08 0.88% |
18:05:02 24.07.2026 |
20825.37 17878.48 |
4.55% 4.98% |
4.16% 9.41% |
21.23% 43.2% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9446.05 9362.18 |
83.87 0.9% |
18:05:02 24.07.2026 |
9940.89 8576.15 |
2.23% -1.11% |
-1.75% 2.75% |
3.05% 13.22% |
||
|
CAC All Tradable Frankreich |
6211.77 6159.44 |
52.33 0.85% |
18:05:02 24.07.2026 |
6406.03 5571.08 |
2.74% 2.89% |
2.25% 6.45% |
12.16% 23% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9026.91 8951.18 |
75.73 0.85% |
18:05:02 24.07.2026 |
9312.25 8090.38 |
2.98% 3.02% |
2.28% 6.73% |
12.73% 25.05% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14361.99 14222.63 |
139.36 0.98% |
18:05:02 24.07.2026 |
15791.23 12949.12 |
-1.64% 1.05% |
1.8% 0.42% |
-0.06% -5.09% |
||
|
CAC Mid & Small Frankreich |
14653.64 14520.06 |
133.58 0.92% |
18:05:02 24.07.2026 |
16047.18 13285 |
-1.45% 0.45% |
1.69% 1.2% |
3.79% -2.52% |
||
|
CAC Next 20 Frankreich |
12520.3 12491.38 |
28.92 0.23% |
18:05:02 24.07.2026 |
12829.23 11185.45 |
5.6% 3.99% |
4.38% 4.43% |
9.66% -1.79% |
||
|
CAC Small Frankreich |
16780.45 16690.38 |
90.07 0.54% |
18:05:02 24.07.2026 |
17989.83 15167.91 |
-0.11% -3.53% |
0.9% 6.17% |
35.76% 19.62% |
||
|
FTSE 100 Großbritannien |
10736.23 10639.17 |
97.06 0.91% |
17:35:30 24.07.2026 |
10934.94 8995.11 |
4.02% 5.79% |
7.89% 17.72% |
39.58% 52.82% |
||
|
FTSE 250 Großbritannien |
23801.49 23627.33 |
174.16 0.74% |
17:35:30 24.07.2026 |
25134.76 20626.98 |
5.41% 1.93% |
6.21% 7.61% |
24.29% 3.79% |
||
|
FTSE 350 Großbritannien |
5834.05 5782.38 |
51.67 0.89% |
17:35:30 24.07.2026 |
5929.96 4941.66 |
4.17% 5.34% |
7.7% 16.51% |
37.7% 44.33% |
||
|
FTSE Allshare Großbritannien |
5769.36 5718.72 |
50.64 0.89% |
17:36:19 24.07.2026 |
5863.37 4891.53 |
4.17% 5.31% |
7.68% 16.41% |
37.55% 43.3% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51748.5 51315.84 |
432.66 0.84% |
17:35:10 24.07.2026 |
53220.97 39714.43 |
8.55% 15.12% |
14.05% 27.06% |
78.65% 104.57% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
311.59 310.64 |
0.95 0.31% |
17:50:01 24.07.2026 |
366.53 301.49 |
-4.12% -7.01% |
-2.9% -9.5% |
3.02% -18.55% |
||
|
IBEX 35 Spanien |
19585.4 19267 |
318.4 1.65% |
17:35:30 24.07.2026 |
19879.1 14063.4 |
10.7% 10.77% |
11.97% 37.56% |
105.75% 123.19% |
||
|
IBEX Medium Spanien |
18116.2 17975.3 |
140.9 0.78% |
17:35:30 24.07.2026 |
19616.1 16667.4 |
-5.05% -0.14% |
2.33% 5.05% |
33.05% 32.43% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14111.53 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4236.41 4227.62 |
8.79 0.21% |
18:05:02 24.07.2026 |
4322.48 3557.65 |
3.21% 8.57% |
10.75% 14.24% |
38.02% 25.48% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6733.51 6730.25 |
3.26 0.05% |
16:21:00 24.07.2026 |
7508.73 6630.25 |
0.17% 0.36% |
0.59% 1% |
10.69% 1.77% |
||
|
OMRX Total Market Index Schweden |
6288.03 6285.26 |
2.77 0.04% |
16:21:00 24.07.2026 |
6946.72 6196.95 |
0.19% 0.4% |
0.62% 1.07% |
10.63% 2.38% |
||
|
OMX AFV Generalindex Schweden |
1078.92 1068.74 |
10.19 0.95% |
17:35:00 24.07.2026 |
1094.77 924.29 |
3.26% 3.21% |
6.54% 12.34% |
31.51% 12.58% |
||
|
OMX Copenhagen PI Dänemark |
1312.96 1310.4 |
2.56 0.2% |
17:05:00 24.07.2026 |
1430.43 1114.31 |
7.59% -7.11% |
0.09% -6.66% |
-12.91% -5.93% |
||
|
OMX Helkinski PI Finnland |
13145.03 13161.08 |
-16.05 -0.12% |
16:35:00 24.07.2026 |
14660.81 10531.14 |
-1.61% 2.71% |
5.86% 21.25% |
30.34% -0.48% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3127.53 3123.01 |
4.52 0.14% |
18:35:00 24.07.2026 |
3493.26 2997.19 |
-3.97% -9.6% |
-4.77% -2.44% |
6.39% -16.95% |
||
|
OMX Iceland 6 PI ISK Island |
2607.36 2607.46 |
-0.1 0% |
18:35:00 24.07.2026 |
2953.19 2555.69 |
-4.25% -11.1% |
-7.62% -1.9% |
4.55% -20.08% |
||
|
OMX Iceland All-Share Island |
2015.32 2019.23 |
-3.91 -0.19% |
18:35:00 24.07.2026 |
2321.49 1938.49 |
-3.36% -12.06% |
-6.85% -4.2% |
-4.78% -14.19% |
||
|
OMX Nordic 40 Island |
2671.32 2651.65 |
19.68 0.74% |
17:35:08 24.07.2026 |
2759.54 2162.74 |
3.35% -1.81% |
5.92% 11.38% |
15.63% 13.54% |
||
|
OMX STOCKHOLM 30 GI Schweden |
661.31 654.59 |
6.72 1.03% |
17:35:00 24.07.2026 |
672.91 507.78 |
4.44% 8.06% |
13.42% 25.93% |
54.49% 56.11% |
||
|
OMXC20 Dänemark |
1612.9 1611.26 |
1.64 0.1% |
17:05:00 24.07.2026 |
1840.25 1325.41 |
9.54% -9.32% |
-0.26% -10.66% |
-21.05% -5.97% |
||
|
OMXH25 Finnland |
6200.36 6175.66 |
24.7 0.4% |
16:35:00 24.07.2026 |
6621.13 4779.76 |
-0.62% 5.03% |
8.08% 25.41% |
38.42% 9.18% |
||
|
OMXS PI Schweden |
1108.74 1098.28 |
10.45 0.95% |
17:35:00 24.07.2026 |
1125.11 950.76 |
3.22% 3.18% |
6.42% 12.24% |
31.07% 12.42% |
||
|
OMXS30 Schweden |
3199.61 3167.1 |
32.52 1.03% |
17:35:00 24.07.2026 |
3256.36 2519.53 |
3.89% 5.8% |
11.05% 22.76% |
41.63% 34.01% |
||
|
OMXS60PI Schweden |
355.46 352.27 |
3.19 0.9% |
17:35:00 24.07.2026 |
361.35 288.78 |
4.03% 5.39% |
9.59% 18.83% |
37.58% 25.87% |
||
|
OMXSLCPI Schweden |
316.92 313.93 |
2.99 0.95% |
17:35:00 24.07.2026 |
321.22 268.76 |
3.5% 3.5% |
6.93% 13.42% |
31.38% 13.31% |
||
|
OMXSMCPI Schweden |
1705.32 1684.76 |
20.56 1.22% |
17:35:00 24.07.2026 |
1821.5 1545.68 |
-0.74% -2.03% |
-1.76% -3.79% |
27.96% -0.95% |
||
|
OMXSSCPI Schweden |
1240.02 1256.49 |
-16.48 -1.31% |
17:35:00 24.07.2026 |
1659.8 1115.37 |
-5.07% 0.13% |
-0.27% -2.31% |
3.08% -15.85% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6338.08 6284.55 |
53.53 0.85% |
18:05:02 24.07.2026 |
6535.82 5682.4 |
2.76% 2.93% |
2.26% 6.45% |
12.06% 23.16% |
||
|
SBF 120 Gross Frankreich |
18717.67 18559.59 |
158.08 0.85% |
18:05:02 24.07.2026 |
19121.14 16354.98 |
5.1% 5.66% |
4.97% 9.86% |
23.22% 44% |
||
|
SBF 120 Net Frankreich |
14266.32 14145.84 |
120.48 0.85% |
18:05:02 24.07.2026 |
14575.16 12544.41 |
4.52% 4.98% |
4.3% 9.01% |
20.4% 38.63% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2287.69 2291.86 |
-4.17 -0.18% |
17:50:06 24.07.2026 |
2381.68 1626.21 |
12.47% 19.28% |
22.69% 37.78% |
73.91% 57.26% |
||
|
WBI Wiener Börse Index Österreich |
2370.07 2369.17 |
0.9 0.04% |
17:50:07 24.07.2026 |
2394.51 1740.22 |
9.88% 13.28% |
16.28% 33.75% |
82.21% 69.82% |