Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
959 955.21 |
3.79 0.4% |
18:05:02 16.10.2025 |
968.73 784.66 |
4.87% 12.53% |
8.1% 6.72% |
49.62% 68.98% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3849.62 3834.39 |
15.23 0.4% |
18:05:02 16.10.2025 |
3888.67 3087.82 |
5.64% 14.71% |
10.63% 9.6% |
62.21% 92% |
||
|
AEX NR Niederlande |
3307.5 3294.42 |
13.08 0.4% |
18:05:02 16.10.2025 |
3341.05 2658.23 |
5.58% 14.49% |
10.4% 9.37% |
61.14% 89.86% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
907.91 913.63 |
-5.72 -0.63% |
18:05:02 16.10.2025 |
952.31 730.38 |
-0.92% 13.74% |
7.38% 1.24% |
3.51% 7.51% |
||
|
ASCX Niederlande |
1571.59 1579.37 |
-7.78 -0.49% |
18:05:02 16.10.2025 |
1642.16 1163.82 |
3.17% 14.39% |
21.12% 24.52% |
39.26% 67.35% |
||
|
ATX Österreich |
4675.21 4675.42 |
-0.21 0% |
17:50:02 16.10.2025 |
4848.87 3461.19 |
4.21% 19.38% |
27.85% 29.47% |
67.59% 113.17% |
||
|
ATX BI Österreich |
1942.37 1947.3 |
-4.93 -0.25% |
17:50:02 16.10.2025 |
2114.06 1424.8 |
2.18% 9.79% |
31.09% 27.73% |
41.68% 59.74% |
||
|
ATX CPS Österreich |
2881.2 2848.66 |
32.54 1.14% |
17:50:02 16.10.2025 |
3213.35 2051.73 |
-6.92% 25.9% |
-1.87% 11.06% |
-4.63% 16.05% |
||
|
ATX FIN Österreich |
2587.61 2593.14 |
-5.53 -0.21% |
17:50:02 16.10.2025 |
2707.77 1551.83 |
9.21% 30.28% |
49.29% 62.47% |
146.24% 209.66% |
||
|
ATX FND Österreich |
7526.68 7527.26 |
-0.58 -0.01% |
17:50:02 16.10.2025 |
7780.2 5844.63 |
2.81% 14.13% |
24.39% 21.33% |
44.81% 85.35% |
||
|
ATX IGS Österreich |
1893.06 1872.11 |
20.95 1.12% |
17:50:02 16.10.2025 |
2047.07 1698.62 |
-5.11% 3.48% |
7.98% -0.85% |
14.78% 27.38% |
||
|
ATX LV2 Österreich |
2521.95 2519.57 |
2.38 0.09% |
17:35:04 16.10.2025 |
2725.48 1364.68 |
7.62% 45.33% |
66.59% 69.11% |
190.87% 371.44% |
||
|
ATX LV4 Österreich |
369.07 368.39 |
0.68 0.18% |
17:35:04 16.10.2025 |
436.8 125.8 |
13.15% 101.79% |
140.94% 143.64% |
462.09% 853.92% |
||
|
ATX NTR EUR Österreich |
9294.77 9295.19 |
-0.42 0% |
17:50:02 16.10.2025 |
9640.03 6650.68 |
4.21% 21.71% |
32.28% 33.96% |
86.04% 150.03% |
||
|
ATX Prime Österreich |
2333.23 2331.68 |
1.55 0.07% |
17:50:02 16.10.2025 |
2425 1726.87 |
3.5% 18.15% |
27.78% 29.32% |
66.02% 107.8% |
||
|
ATX TD Österreich |
1881.41 1878.86 |
2.55 0.14% |
17:50:02 16.10.2025 |
1986.52 1360.62 |
2.31% 16.79% |
27.79% 35.28% |
77.61% 108.11% |
||
|
ATX TD NTR Österreich |
3166.48 3162.19 |
4.29 0.14% |
17:50:02 16.10.2025 |
3342.15 2202.43 |
2.35% 19.34% |
32.87% 40.65% |
101.47% 150.23% |
||
|
ATX TD TR Österreich |
3710.85 3705.82 |
5.03 0.14% |
17:50:02 16.10.2025 |
3916.17 2548.21 |
2.37% 20.67% |
34.58% 42.47% |
110.69% 167.09% |
||
|
ATX TR Österreich |
11402.42 11402.93 |
-0.51 0% |
17:50:02 16.10.2025 |
11825.97 8066.58 |
4.21% 22.83% |
33.79% 35.49% |
93.71% 165% |
||
|
ATX five Österreich |
2467.56 2464.76 |
2.8 0.11% |
17:50:02 16.10.2025 |
2571.06 1799.99 |
3.25% 20.48% |
27.93% 33.96% |
93.2% 159.63% |
||
|
AXX Großbritannien |
789.89 787.42 |
2.47 0.31% |
17:50:00 16.10.2025 |
800 612.89 |
2.73% 18.08% |
9.15% 6.4% |
0.28% -18.99% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2013.76 2045.81 |
-32.05 -1.57% |
16:19:03 16.10.2025 |
2135.29 1359.95 |
1.6% 22.63% |
35.97% 39.97% |
138.98% 225.78% |
||
|
BEL 20 Belgien |
5010.85 4978.8 |
32.05 0.64% |
18:05:02 16.10.2025 |
5010.85 3827.28 |
10.61% 19.37% |
16.82% 15.63% |
45.07% 53.59% |
||
|
BEL 20 GR Belgien |
16691.27 16584.5 |
106.77 0.64% |
18:05:02 16.10.2025 |
16691.27 12420.55 |
10.64% 22.53% |
20.06% 19.29% |
59.57% 78.89% |
||
|
BEL 20 NR Belgien |
12164.1 12086.3 |
77.8 0.64% |
18:05:02 16.10.2025 |
12164.1 9122.75 |
10.63% 21.57% |
19.08% 18.18% |
55.11% 71.01% |
||
|
BEL Mid Belgien |
6477.16 6449.66 |
27.5 0.43% |
18:05:02 16.10.2025 |
6694.53 5560.75 |
-1.88% 7.08% |
8.57% -0.95% |
9.8% 23.27% |
||
|
CAC 40 Frankreich |
8188.59 8077 |
111.59 1.38% |
18:05:02 16.10.2025 |
8257.88 6763.76 |
4.69% 12.39% |
10.75% 7.98% |
35.56% 66.12% |
||
|
CAC 40 GR Frankreich |
26386.44 26026.86 |
359.58 1.38% |
18:05:02 16.10.2025 |
26386.44 21155.71 |
5.04% 15.79% |
14.23% 11.67% |
49.14% 92.3% |
||
|
CAC 40 NR Frankreich |
19504.47 19238.67 |
265.8 1.38% |
18:05:02 16.10.2025 |
19504.47 15752.06 |
4.95% 14.95% |
13.37% 10.76% |
45.73% 85.37% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9567.47 9461.71 |
105.76 1.12% |
18:05:02 16.10.2025 |
9783.65 7984.98 |
4.6% 11.44% |
8.83% 7.41% |
27.43% 54.18% |
||
|
CAC All Tradable Frankreich |
6061.82 5983.94 |
77.88 1.3% |
18:05:02 16.10.2025 |
6094.15 5010.53 |
4.2% 11.93% |
10.62% 7.77% |
33.18% 57.83% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8808.86 8690 |
118.86 1.37% |
18:05:02 16.10.2025 |
8875.46 7289.7 |
4.33% 11.97% |
10.56% 7.7% |
34.38% 60.81% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14034.24 14037 |
-2.76 -0.02% |
18:05:02 16.10.2025 |
14481.44 11742.61 |
-0.55% 6.81% |
7.28% 4.9% |
13.48% 16.72% |
||
|
CAC Mid & Small Frankreich |
14307.34 14302.27 |
5.07 0.04% |
18:05:02 16.10.2025 |
14701.63 11489.36 |
1.85% 11% |
11.89% 9.22% |
16.41% 22.23% |
||
|
CAC Next 20 Frankreich |
11738.57 11608.72 |
129.85 1.12% |
18:05:02 16.10.2025 |
12349.13 9958.75 |
-1.74% 4.98% |
7.22% 2.87% |
17.18% 9.1% |
||
|
CAC Small Frankreich |
16293.29 16228.85 |
64.44 0.4% |
18:05:02 16.10.2025 |
16662.78 9778.46 |
18.8% 44.78% |
50.4% 45.12% |
42.01% 65.97% |
||
|
FTSE 100 Großbritannien |
9436.09 9424.75 |
11.34 0.12% |
17:35:29 16.10.2025 |
9577.08 7544.83 |
5.17% 14.02% |
14.24% 12.53% |
36.35% 60.35% |
||
|
FTSE 250 Großbritannien |
21991.36 22020.96 |
-29.6 -0.13% |
17:35:30 16.10.2025 |
22241.8 17392.49 |
1.03% 14.24% |
6.55% 4.22% |
25.64% 23.09% |
||
|
FTSE 350 Großbritannien |
5156.72 5152.03 |
4.69 0.09% |
17:35:30 16.10.2025 |
5225.86 4118.09 |
4.67% 14.06% |
13.26% 11.47% |
34.99% 54.3% |
||
|
FTSE Allshare Großbritannien |
5101.7 5097.1 |
4.6 0.09% |
17:40:42 16.10.2025 |
5169.34 4074.68 |
4.61% 14.08% |
13.14% 11.36% |
34.81% 54.05% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42332.69 41906.9 |
425.79 1.02% |
17:35:09 16.10.2025 |
43564.12 31945.73 |
5.49% 17.65% |
23.15% 20.82% |
98.56% 118.5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
360.84 357.43 |
3.41 0.95% |
17:50:02 16.10.2025 |
357.99 298.19 |
5.63% 6.05% |
17.41% 9.39% |
12.97% 30.5% |
||
|
IBEX 35 Spanien |
15570.3 15586.4 |
-16.1 -0.1% |
17:35:23 15.10.2025 |
15732.7 11295 |
12.13% 20.31% |
33.34% 29.79% |
106.04% 127.31% |
||
|
IBEX Medium Spanien |
17189.3 17158 |
31.3 0.18% |
17:35:23 15.10.2025 |
17687.9 14214.6 |
1.8% 11.01% |
12.46% 16.43% |
41.94% 61.43% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3700.43 3680.53 |
19.9 0.54% |
18:05:02 16.10.2025 |
3809.35 2905.35 |
1.84% 13.84% |
11.92% 9.61% |
39.09% 46.18% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6715.99 6709 |
6.99 0.1% |
16:21:00 15.10.2025 |
6716.0508 6509.7977 |
0.35% 1.5% |
2.51% 2.13% |
11.54% 1.12% |
||
|
OMRX Total Market Index Schweden |
6266.67 6260.52 |
6.16 0.1% |
16:21:00 15.10.2025 |
6266.7311 6082.7558 |
0.37% 1.47% |
2.44% 2.14% |
11.47% 1.63% |
||
|
OMX AFV Generalindex Schweden |
979.92 973.86 |
6.06 0.62% |
17:35:00 15.10.2025 |
1030.2324 784.8565 |
4.71% 11.83% |
4.26% 1.41% |
39.15% 37.76% |
||
|
OMX Copenhagen PI Dänemark |
1271.72 1260.92 |
10.8 0.86% |
17:05:00 15.10.2025 |
1819.9012 1152.7238 |
-6.35% 1% |
-19.72% -29.16% |
2.74% 11.11% |
||
|
OMX Helkinski PI Finnland |
11212.89 11148.83 |
64.05 0.57% |
16:35:00 15.10.2025 |
11221.6249 8686.994 |
5.73% 16.77% |
16.24% 11.97% |
8.68% 8.09% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3348.08 3335.78 |
12.3 0.37% |
18:35:00 15.10.2025 |
3540.0077 2694.336 |
5.28% 14.86% |
-2.35% 15.9% |
12.4% 43.34% |
||
|
OMX Iceland 6 PI ISK Island |
2764.09 2746.16 |
17.93 0.65% |
18:35:00 15.10.2025 |
3023.5964 2279.3639 |
4.83% 11.93% |
-3.78% 9.78% |
12.8% 24.36% |
||
|
OMX Iceland All-Share Island |
2196.27 2173.76 |
22.52 1.04% |
18:35:00 15.10.2025 |
2497.4159 1900.5085 |
5.9% 8.55% |
-9.1% 1.58% |
2.5% 37.86% |
||
|
OMX Nordic 40 Island |
2400.74 2381.03 |
19.71 0.83% |
17:35:09 16.10.2025 |
2763.36 1983 |
3.57% 9.1% |
-5.27% -12.84% |
20.29% 26.46% |
||
|
OMX STOCKHOLM 30 GI Schweden |
552.8 549.38 |
3.42 0.62% |
17:35:00 15.10.2025 |
555.2788 418.9794 |
9.2% 16.59% |
12.24% 9.47% |
57.39% 73.66% |
||
|
OMXC20 Dänemark |
1590.91 1576.86 |
14.05 0.89% |
17:05:00 15.10.2025 |
2546.1217 1436.0824 |
-8.42% -2.1% |
-25.82% -36.54% |
-0.67% 12.2% |
||
|
OMXH25 Finnland |
5120.32 5088.94 |
31.38 0.62% |
16:35:00 15.10.2025 |
5124.3502 3925.3979 |
6.51% 18.44% |
16.59% 11.65% |
11.86% 15.34% |
||
|
OMXS PI Schweden |
1007.62 1001.44 |
6.17 0.62% |
17:35:00 15.10.2025 |
1058.3929 807.1116 |
4.77% 11.87% |
4.3% 1.55% |
38.32% 37.07% |
||
|
OMXS30 Schweden |
2738.14 2721.2 |
16.94 0.62% |
17:35:00 15.10.2025 |
2766.9448 2097.5828 |
8.99% 15.41% |
9.14% 6.13% |
43.48% 49.19% |
||
|
OMXS60PI Schweden |
310.08 308.1 |
1.98 0.64% |
17:35:00 15.10.2025 |
321.0946 242.6953 |
7.08% 13.98% |
6.45% 3.62% |
41.11% 44.92% |
||
|
OMXSLCPI Schweden |
286.02 284.21 |
1.81 0.64% |
17:35:00 15.10.2025 |
301.4404 228.5105 |
5.3% 12.01% |
4.35% 1.38% |
38.51% 36.29% |
||
|
OMXSMCPI Schweden |
1734.79 1729.35 |
5.44 0.31% |
17:35:00 15.10.2025 |
1787.6248 1428.6413 |
-1.67% 9.61% |
3.26% 3.66% |
39.07% 43.15% |
||
|
OMXSSCPI Schweden |
1194.8 1189.77 |
5.02 0.42% |
17:35:00 15.10.2025 |
1316.0658 931.5079 |
-2.34% 16.18% |
8.77% 6.46% |
-0.79% 7.19% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6185.21 6105.38 |
79.83 1.31% |
18:05:02 16.10.2025 |
6231.72 5121.83 |
4.11% 11.75% |
10.42% 7.58% |
33.21% 57.85% |
||
|
SBF 120 Gross Frankreich |
17751.61 17522.51 |
229.1 1.31% |
18:05:02 16.10.2025 |
17751.61 14267.21 |
4.45% 15.13% |
13.92% 11.28% |
46.63% 83.18% |
||
|
SBF 120 Net Frankreich |
13625.12 13449.27 |
175.85 1.31% |
18:05:02 16.10.2025 |
13625.12 11030.7 |
4.36% 14.3% |
13.05% 10.36% |
43.26% 76.6% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1694.13 1692.08 |
2.05 0.12% |
17:50:06 16.10.2025 |
1726.33 1362.92 |
3.75% 14.02% |
21.04% 18.36% |
48.4% 77.3% |
||
|
WBI Wiener Börse Index Österreich |
1806.7 1805.27 |
1.43 0.08% |
17:50:06 16.10.2025 |
1873.49 1360.84 |
3.67% 16.31% |
26.52% 27.29% |
59.49% 96.46% |