Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
902.11 923.29 |
-21.18 -2.29% |
18:05:02 16.07.2025 |
952.45 784.66 |
5.86% -1.33% |
1.68% -1.57% |
32.45% 57.22% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3594.76 3679.13 |
-84.37 -2.29% |
18:05:02 16.07.2025 |
3746.33 3087.82 |
7.11% 0.25% |
3.3% 1.09% |
43.5% 78.42% |
||
|
AEX NR Niederlande |
3090.35 3162.88 |
-72.53 -2.29% |
18:05:02 16.07.2025 |
3222.06 2658.23 |
6.98% 0.1% |
3.15% 0.88% |
42.56% 76.39% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
907.17 915.83 |
-8.66 -0.95% |
18:05:02 16.07.2025 |
921.93 730.38 |
13.65% 7.64% |
7.29% 1.86% |
0.25% 18.13% |
||
|
ASCX Niederlande |
1519.78 1532.72 |
-12.94 -0.84% |
18:05:02 16.07.2025 |
1544.75 1131.52 |
10.62% 19.32% |
17.13% 20.76% |
18.39% 80.95% |
||
|
ATX Österreich |
4441.09 4459.23 |
-18.14 -0.41% |
17:50:02 16.07.2025 |
4505.4 3443.7 |
13.41% 17.47% |
21.45% 20.85% |
53.2% 91.98% |
||
|
ATX BI Österreich |
1885.68 1917.2 |
-31.52 -1.64% |
17:50:01 16.07.2025 |
2040.66 1424.8 |
6.59% 26.43% |
27.27% 11.83% |
30.33% 65.93% |
||
|
ATX CPS Österreich |
3077.68 3083.39 |
-5.71 -0.19% |
17:50:01 16.07.2025 |
3270.2 2051.73 |
34.48% 13.94% |
4.82% -5.89% |
-4.92% 14.69% |
||
|
ATX FIN Österreich |
2344.03 2340.86 |
3.17 0.14% |
17:50:02 16.07.2025 |
2420.62 1482.42 |
18.01% 27.61% |
35.24% 50.55% |
137.41% 145.08% |
||
|
ATX FND Österreich |
7248.81 7284.75 |
-35.94 -0.49% |
17:50:02 16.07.2025 |
7352.43 5844.63 |
9.92% 16.88% |
19.8% 8.64% |
32.71% 77% |
||
|
ATX IGS Österreich |
1979.28 1992.06 |
-12.78 -0.64% |
17:50:01 16.07.2025 |
2047.07 1698.62 |
8.2% 9.21% |
12.9% -1.09% |
16.33% 35.79% |
||
|
ATX LV2 Österreich |
2295.74 2314.72 |
-18.98 -0.82% |
17:35:26 16.07.2025 |
2363.74 1364.68 |
32.29% 42.15% |
51.64% 46.38% |
142.23% 289.58% |
||
|
ATX LV4 Österreich |
313.19 318.43 |
-5.24 -1.65% |
17:35:26 16.07.2025 |
332.22 125.8 |
71.24% 80.31% |
104.46% 81.02% |
280.32% 540.73% |
||
|
ATX NTR EUR Österreich |
8827.65 8863.7 |
-36.05 -0.41% |
17:50:02 16.07.2025 |
8955.47 6617.06 |
15.6% 21.52% |
25.63% 25.02% |
70.09% 127.42% |
||
|
ATX Prime Österreich |
2232.02 2242.73 |
-10.71 -0.48% |
17:50:02 16.07.2025 |
2266.37 1726.87 |
13.03% 18.4% |
22.24% 21.18% |
52.17% 89.39% |
||
|
ATX TD Österreich |
1826.71 1833.51 |
-6.8 -0.37% |
17:50:02 16.07.2025 |
1849.35 1298.61 |
13.4% 18.71% |
24.07% 31.45% |
79.48% 93.7% |
||
|
ATX TD NTR Österreich |
3073.28 3084.72 |
-11.44 -0.37% |
17:50:02 16.07.2025 |
3111.36 2100.85 |
15.83% 23.38% |
28.95% 36.7% |
103.52% 133.44% |
||
|
ATX TD TR Österreich |
3601.13 3614.53 |
-13.4 -0.37% |
17:50:02 16.07.2025 |
3645.75 2430.14 |
17.1% 24.95% |
30.6% 38.48% |
112.8% 149.38% |
||
|
ATX TR Österreich |
10828.59 10872.82 |
-44.23 -0.41% |
17:50:02 16.07.2025 |
10985.39 8025.8 |
16.65% 22.9% |
27.06% 26.44% |
77.11% 141.86% |
||
|
ATX five Österreich |
2363.98 2368.66 |
-4.68 -0.2% |
17:50:02 16.07.2025 |
2385.7 1658.24 |
15.42% 17.24% |
22.56% 34.78% |
80.01% 121.97% |
||
|
AXX Großbritannien |
772.1 771.03 |
1.07 0.14% |
17:50:00 16.07.2025 |
790.36 612.89 |
15.42% 7.37% |
6.69% -1.87% |
-12.85% -12.03% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1958.56 1960.9 |
-2.34 -0.12% |
16:19:02 16.07.2025 |
1973.15 1320.77 |
19.27% 28.46% |
32.25% 35.36% |
143.53% 205.32% |
||
|
BEL 20 Belgien |
4479.55 4498.03 |
-18.48 -0.41% |
18:05:02 16.07.2025 |
4567.29 3826.88 |
6.72% 5.15% |
4.43% 11.5% |
19.43% 28.31% |
||
|
BEL 20 GR Belgien |
14918.14 14979.68 |
-61.54 -0.41% |
18:05:02 16.07.2025 |
15205.21 12347.92 |
9.51% 8.04% |
7.3% 15.08% |
31.5% 49.65% |
||
|
BEL 20 NR Belgien |
10872.64 10917.49 |
-44.85 -0.41% |
18:05:02 16.07.2025 |
11082.97 9085.08 |
8.67% 7.17% |
6.43% 13.99% |
27.79% 43% |
||
|
BEL Mid Belgien |
6535.36 6533.28 |
2.08 0.03% |
18:05:02 16.07.2025 |
6843.52 5560.75 |
8.05% 10.9% |
9.55% -4.12% |
3.57% 23.77% |
||
|
CAC 40 Frankreich |
7722.09 7766.21 |
-44.12 -0.57% |
18:05:02 16.07.2025 |
8257.88 6763.76 |
5.99% 0.16% |
4.44% 2% |
26.76% 52.33% |
||
|
CAC 40 GR Frankreich |
24798.81 24940.49 |
-141.68 -0.57% |
18:05:02 16.07.2025 |
25802.71 21155.71 |
8.82% 2.95% |
7.36% 5.28% |
39.17% 76.58% |
||
|
CAC 40 NR Frankreich |
18346.43 18451.25 |
-104.82 -0.57% |
18:05:02 16.07.2025 |
19216.95 15752.06 |
8.12% 2.26% |
6.64% 4.47% |
36.06% 70.27% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9065.14 9111.81 |
-46.67 -0.51% |
18:05:02 16.07.2025 |
9783.65 7984.98 |
5.59% -0.95% |
3.11% 0.64% |
19.51% 45.46% |
||
|
CAC All Tradable Frankreich |
5745.6 5779.71 |
-34.11 -0.59% |
18:05:02 16.07.2025 |
6094.15 5010.53 |
6.09% 0.88% |
4.85% 2.38% |
24.13% 47% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8337.73 8385.78 |
-48.05 -0.57% |
18:05:02 16.07.2025 |
8875.46 7289.7 |
5.98% 0.55% |
4.65% 2.42% |
25.62% 49.05% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14000.42 14134.37 |
-133.95 -0.95% |
18:05:02 16.07.2025 |
14384.39 11742.61 |
6.55% 5.22% |
7.02% 0.55% |
4.91% 18.39% |
||
|
CAC Mid & Small Frankreich |
13931.77 14060.7 |
-128.93 -0.92% |
18:05:02 16.07.2025 |
14294.83 11489.36 |
8.09% 7.58% |
8.96% 2.27% |
5.17% 21.19% |
||
|
CAC Next 20 Frankreich |
11845.66 11923.8 |
-78.14 -0.66% |
18:05:02 16.07.2025 |
12235.88 9958.75 |
5.94% 7.58% |
8.2% 10.22% |
10.91% 12.66% |
||
|
CAC Small Frankreich |
13567.23 13662.76 |
-95.53 -0.7% |
18:05:02 16.07.2025 |
13818 9778.46 |
20.55% 28.2% |
25.24% 16.66% |
10.41% 41.86% |
||
|
FTSE 100 Großbritannien |
8926.55 8938.32 |
-11.77 -0.13% |
17:35:29 16.07.2025 |
9016.98 7544.83 |
7.87% 4.95% |
8.07% 9.03% |
23.58% 41.91% |
||
|
FTSE 250 Großbritannien |
21601.86 21690.46 |
-88.6 -0.41% |
17:35:30 16.07.2025 |
21858.9 17392.49 |
12.22% 4.88% |
4.66% 2.41% |
13.6% 24.52% |
||
|
FTSE 350 Großbritannien |
4899.8 4907.88 |
-8.08 -0.16% |
17:35:30 16.07.2025 |
4946.73 4118.09 |
8.38% 4.94% |
7.62% 8.13% |
22.15% 39.44% |
||
|
FTSE Allshare Großbritannien |
4850.4 4858.53 |
-8.13 -0.17% |
17:35:30 16.07.2025 |
4896.34 4074.68 |
8.46% 4.95% |
7.57% 8.05% |
21.98% 39.67% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
39762.52 39921.25 |
-158.73 -0.4% |
17:35:28 16.07.2025 |
40965.75 30652.98 |
10.51% 9.64% |
15.67% 15.66% |
87.83% 94.73% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
338.68 344.65 |
-5.97 -1.73% |
17:50:01 16.07.2025 |
417.64 298.19 |
-0.46% 8.2% |
10.2% -14.15% |
-4.05% 13.34% |
||
|
IBEX 35 Spanien |
13885.7 13874.7 |
11 0.08% |
17:37:05 16.07.2025 |
14370.8 10298.7 |
7.49% 16.53% |
18.92% 25.04% |
74.38% 86.63% |
||
|
IBEX Medium Spanien |
16885.8 16943 |
-57.2 -0.34% |
17:37:05 16.07.2025 |
17443.5 13649.4 |
9.05% 10.96% |
10.48% 16.56% |
33.56% 53.98% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3609.6 3642.96 |
-33.36 -0.92% |
18:05:02 16.07.2025 |
3677.51 2905.35 |
11.04% 7.1% |
9.17% 6.91% |
23.76% 46.74% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6692.52 6693.29 |
-0.76 -0.01% |
16:21:00 16.07.2025 |
6714.12 6471.77 |
1.28% 1.93% |
2.15% 3.24% |
9.48% 1.2% |
||
|
OMRX Total Market Index Schweden |
6243.58 6244.23 |
-0.65 -0.01% |
16:21:00 16.07.2025 |
6262.43 6040.82 |
1.22% 1.85% |
2.06% 3.2% |
9.43% 1.67% |
||
|
OMX AFV Generalindex Schweden |
935.8 943.1 |
-7.3 -0.77% |
17:35:00 16.07.2025 |
1030.23 784.86 |
7.59% -3.3% |
-0.43% -4.38% |
25.8% 40.32% |
||
|
OMX Copenhagen PI Dänemark |
1357.94 1356 |
1.93 0.14% |
17:00:10 16.07.2025 |
1979.92 1152.72 |
11.86% -8.73% |
-14.28% -28.55% |
-0.54% 29.04% |
||
|
OMX Helkinski PI Finnland |
10605.37 10638.48 |
-33.11 -0.31% |
16:35:00 16.07.2025 |
10800.87 8686.99 |
10.86% 8.51% |
9.94% 7.56% |
1.58% 12.44% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3180.12 3176.61 |
3.51 0.11% |
18:35:00 16.07.2025 |
3532.96 2551.24 |
10.6% -6.62% |
-7.25% 20.76% |
-11.97% 44.11% |
||
|
OMX Iceland 6 PI ISK Island |
2636.63 2637.2 |
-0.57 -0.02% |
18:35:00 16.07.2025 |
3019.62 2265.27 |
8.54% -8.76% |
-8.21% 15.03% |
-9.87% 27.92% |
||
|
OMX Iceland All-Share Island |
2073.87 2083.66 |
-9.79 -0.47% |
18:35:00 16.07.2025 |
2497.42 1900.51 |
3.51% -15.28% |
-14.17% 3.06% |
-14.86% 39% |
||
|
OMX Nordic 40 Island |
2308.37 2321.86 |
-13.49 -0.58% |
17:35:07 16.07.2025 |
2891.42 1983 |
4.91% -7.7% |
-8.92% -17.97% |
10.28% 28.32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
506.22 510.27 |
-4.05 -0.79% |
17:35:00 16.07.2025 |
543.66 418.98 |
7.54% -1.48% |
2.78% -0.25% |
42.78% 65.08% |
||
|
OMXC20 Dänemark |
1737.21 1735.48 |
1.73 0.1% |
17:00:00 16.07.2025 |
2843.9 1497.61 |
11.73% -12.94% |
-19% -35.92% |
-0.78% 32.22% |
||
|
OMXH25 Finnland |
4807.33 4824.31 |
-16.98 -0.35% |
16:35:00 16.07.2025 |
4897.62 3925.4 |
11.62% 8.14% |
9.46% 7.38% |
4.99% 18.09% |
||
|
OMXS PI Schweden |
961.75 969.23 |
-7.48 -0.77% |
17:35:00 16.07.2025 |
1058.39 807.11 |
7.58% -3.3% |
-0.45% -4.19% |
24.81% 39.31% |
||
|
OMXS30 Schweden |
2512.32 2532.42 |
-20.1 -0.79% |
17:35:00 16.07.2025 |
2766.94 2097.58 |
6.65% -4.02% |
0.14% -3.28% |
30.14% 41.93% |
||
|
OMXS60PI Schweden |
289.57 291.97 |
-2.41 -0.82% |
17:35:00 16.07.2025 |
321.09 242.7 |
7.24% -4.41% |
-0.59% -3.65% |
29.2% 41.56% |
||
|
OMXSLCPI Schweden |
271.62 273.84 |
-2.22 -0.81% |
17:35:00 16.07.2025 |
301.44 228.51 |
7.16% -4.06% |
-0.9% -4.62% |
24.71% 36.79% |
||
|
OMXSMCPI Schweden |
1764.21 1769.68 |
-5.47 -0.31% |
17:35:00 16.07.2025 |
1784.53 1428.64 |
12.46% 6.76% |
5.01% 2.24% |
28.87% 65.56% |
||
|
OMXSSCPI Schweden |
1223.48 1227.36 |
-3.87 -0.32% |
17:35:00 16.07.2025 |
1314.56 931.51 |
19% 12.19% |
11.39% -6.49% |
-8.14% 23.82% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5867.6 5902.39 |
-34.79 -0.59% |
18:05:02 16.07.2025 |
6231.72 5121.83 |
6.01% 0.75% |
4.75% 2.31% |
24.33% 47.06% |
||
|
SBF 120 Gross Frankreich |
16786.6 16886.13 |
-99.53 -0.59% |
18:05:02 16.07.2025 |
17340.03 14267.21 |
8.87% 3.6% |
7.72% 5.64% |
36.59% 70.43% |
||
|
SBF 120 Net Frankreich |
12894.57 12971.02 |
-76.45 -0.59% |
18:05:02 16.07.2025 |
13410.06 11030.7 |
8.17% 2.9% |
6.99% 4.82% |
33.52% 64.35% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1619.15 1621.12 |
-1.97 -0.12% |
17:50:06 16.07.2025 |
1639.24 1362.92 |
8.97% 14.99% |
15.69% 8.8% |
28.92% 65.57% |
||
|
WBI Wiener Börse Index Österreich |
1727.42 1732.36 |
-4.94 -0.29% |
17:50:06 16.07.2025 |
1748.74 1360.84 |
11.21% 17.88% |
20.97% 18.7% |
42.89% 79.94% |