Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3729.63 3729.63 |
8.63 0.23% |
08:00:12 19.12.2024 |
4284.119 2947.4942 |
20.95% 11.66% |
15.88% 19.33% |
-21.67% -12.27% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3945.46 3945.46 |
3.57 0.09% |
08:00:15 19.12.2024 |
4450.3675 3108.3515 |
23.26% 12.62% |
16.51% 19.65% |
-19.16% -1.79% |
||
|
CSI 500 China |
5901.92 5901.92 |
13.3 0.23% |
08:00:15 19.12.2024 |
6417.8142 4281.2399 |
31.2% 15.85% |
9.1% 11.16% |
-17.98% 13.83% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4267.87 4267.87 |
5.36 0.13% |
08:00:15 19.12.2024 |
4769.1142 3296.1182 |
25.22% 13.44% |
14.51% 17.34% |
-18.92% 1.63% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1314.18 1326.89 |
-12.71 -0.96% |
22:30:00 20.12.2024 |
1364.24 1097.21 |
0.46% 5.04% |
18.81% 18.92% |
24.12% 96.44% |
||
|
Hang Seng Hong Kong |
19720.7 19752.51 |
-31.81 -0.16% |
09:08:28 20.12.2024 |
23241.74 14794.16 |
8.08% 9.39% |
17.47% 18.65% |
-14.15% -29.33% |
||
|
Hang Seng China Enterprise Hong Kong |
7143.88 7152.13 |
-8.25 -0.12% |
09:08:28 20.12.2024 |
8372.97 4943.24 |
11.81% 10.93% |
25.94% 27.12% |
-12.25% -35.37% |
||
|
IDX Indonesien |
6983.87 6977.24 |
6.63 0.09% |
10:00:04 20.12.2024 |
7910.56 6698.85 |
-10.18% 1.51% |
-4.64% -3.13% |
6.55% 10.75% |
||
|
NIKKEI 225 Japan |
38701.9 38813.58 |
-111.68 -0.29% |
07:30:01 20.12.2024 |
42426.77 31156.12 |
2.01% 0.27% |
16.26% 16.78% |
35.71% 62.47% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
79218.05 79218.05 |
-964.15 -1.2% |
13:50:27 19.12.2024 |
85978.25 70001.6 |
-6.3% 2.24% |
10.19% 12.36% |
41.91% 90.06% |
||
|
SSE 100 China |
5131.16 5131.16 |
-4.04 -0.08% |
08:00:15 19.12.2024 |
5965.936 4123.3858 |
21.98% 1.78% |
-1.5% 0.21% |
-36.55% -4.11% |
||
|
SSE 180 China |
8637.68 8637.68 |
0.33 0% |
08:00:15 19.12.2024 |
9600.5379 6882.3814 |
21.42% 12.13% |
17.68% 20.71% |
-14.08% -0.78% |
||
|
SSE 380 China |
5464.13 5464.13 |
-3.25 -0.06% |
08:00:15 19.12.2024 |
6063.8746 4276.0997 |
23.88% 8.15% |
5.52% 7.54% |
-16.86% 15.52% |
||
|
SSE 50 China |
2661.72 2661.72 |
-9.62 -0.36% |
08:00:12 19.12.2024 |
3016.8743 2163.8682 |
19.19% 10.52% |
16.12% 18.96% |
-18.24% -11.65% |
||
|
Shanghai Composite China |
3370.03 3370.03 |
-12.18 -0.36% |
08:00:15 19.12.2024 |
3674.4048 2635.0897 |
23.14% 12.13% |
13.76% 16.12% |
-6.22% 12.15% |
||
|
Shenzhen Composite Index China |
2032.85 2032.85 |
7.32 0.36% |
08:00:05 19.12.2024 |
2176.4654 1391.3159 |
36.01% 22.77% |
11.46% 13.86% |
-17.98% 19.56% |
||
|
Shenzhen Index A China |
2126.46 2126.46 |
7.68 0.36% |
08:00:05 19.12.2024 |
2276.5686 1455.0214 |
36.04% 22.79% |
11.45% 13.86% |
-18.01% 19.55% |
||
|
Shenzhen Index B China |
1221.6 1221.6 |
-5.12 -0.42% |
08:00:05 19.12.2024 |
1357.0165 970.2702 |
17.19% 8.48% |
13.47% 17.62% |
5.31% 31.34% |
||
|
TOPIX Japan |
2701.99 2713.83 |
-11.84 -0.44% |
07:30:02 20.12.2024 |
2946.6 2206.73 |
1.7% -0.83% |
13.59% 16.17% |
37.17% 56.24% |
||
|
TOPIX 100 Japan |
1861.31 1871.38 |
-10.07 -0.54% |
07:30:15 20.12.2024 |
2066.97 1504.83 |
2.48% -1.07% |
16.96% 19.22% |
42.15% 67.57% |
||
|
TOPIX 500 Japan |
2113.3 2122.61 |
-9.31 -0.44% |
07:30:01 20.12.2024 |
2313.81 1723.24 |
1.79% -0.79% |
14.13% 16.6% |
37.68% 58.3% |