Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3692.16 3692.16 |
17.09 0.47% |
09:00:15 29.05.2025 |
4284.119 3034.713 |
-0.97% -0.53% |
1.87% 7.91% |
-6.67% -8.94% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3858.7 3858.7 |
22.46 0.59% |
09:00:15 29.05.2025 |
4450.3675 3145.7908 |
-0.77% -2.25% |
1% 7.36% |
-4.23% -2.84% |
||
|
CSI 500 China |
5719.91 5719.91 |
82.67 1.47% |
09:00:15 29.05.2025 |
6417.8142 4397.161 |
-2.82% -3.76% |
3.14% 7.75% |
-3.75% 2.7% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4164.28 4164.28 |
33.5 0.81% |
09:00:15 29.05.2025 |
4769.1142 3345.4457 |
-1.3% -2.65% |
1.55% 7.46% |
-4.17% -1.72% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1250.54 1252.12 |
-1.58 -0.13% |
22:30:00 30.05.2025 |
1364.24 1087.33 |
6.62% -6.27% |
-6.17% 5.4% |
23.33% 156.44% |
||
|
Hang Seng Hong Kong |
23289.77 23573.38 |
-283.61 -1.2% |
10:08:42 30.05.2025 |
24874.39 16441.44 |
1.23% 19.13% |
18.68% 28.82% |
8.75% -1.87% |
||
|
Hang Seng China Enterprise Hong Kong |
8432.02 8559.71 |
-127.69 -1.49% |
10:08:42 30.05.2025 |
9211.13 5771.61 |
0.15% 20.3% |
18.92% 31.9% |
13.69% -14.25% |
||
|
IDX Indonesien |
7175.82 7198.97 |
-23.15 -0.32% |
11:00:04 28.05.2025 |
7910.556 5882.605 |
10.06% 0.87% |
0.18% 0.5% |
1.96% 50.96% |
||
|
NIKKEI 225 Japan |
37965.1 38432.98 |
-467.88 -1.22% |
08:30:01 30.05.2025 |
42426.77 30792.74 |
0.48% -1.42% |
-3.41% -1.36% |
39.17% 72.08% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
81633.02 81633.02 |
320.7 0.39% |
14:39:13 29.05.2025 |
85978.25 70234.43 |
11.69% 1.73% |
2.11% 10.49% |
45.97% 145.12% |
||
|
SSE 100 China |
5114.98 5114.98 |
48.11 0.95% |
09:00:15 29.05.2025 |
5965.936 4123.3858 |
-0.62% -3.42% |
3.76% -2.66% |
-21.99% -13.48% |
||
|
SSE 180 China |
8544.55 8544.55 |
50.47 0.59% |
09:00:15 29.05.2025 |
9600.5379 6998.344 |
0.61% -0.78% |
1.87% 8.2% |
-0.82% 1.7% |
||
|
SSE 380 China |
5392.53 5392.53 |
61.24 1.15% |
09:00:15 29.05.2025 |
6063.8746 4318.6511 |
-1.35% -2.14% |
3.01% 2.06% |
-5.01% 8.18% |
||
|
SSE 50 China |
2690.89 2690.89 |
7.83 0.29% |
09:00:12 29.05.2025 |
3016.8743 2199.4486 |
2.37% 1.96% |
3.09% 8.78% |
-3.15% -6.25% |
||
|
Shanghai Composite China |
3363.45 3363.45 |
23.51 0.7% |
09:00:15 29.05.2025 |
3674.4048 2689.6952 |
1.4% -0.02% |
3.09% 8.79% |
6.81% 15.37% |
||
|
Shenzhen Composite Index China |
1993.04 1993.04 |
27.59 1.4% |
09:00:05 29.05.2025 |
2176.4654 1456.5164 |
-1.92% -2.89% |
4.51% 15.46% |
0.87% 8.14% |
||
|
Shenzhen Index A China |
2084.8 2084.8 |
28.88 1.4% |
09:00:05 29.05.2025 |
2276.5686 1523.1959 |
-1.92% -2.9% |
4.52% 15.48% |
0.86% 8.1% |
||
|
Shenzhen Index B China |
1205.8 1205.8 |
7.21 0.6% |
09:00:05 29.05.2025 |
1357.0165 1021.7533 |
-0.46% -0.75% |
0.31% 5.4% |
9.09% 40.77% |
||
|
TOPIX Japan |
2801.57 2812.02 |
-10.45 -0.37% |
08:30:02 30.05.2025 |
2946.6 2206.73 |
2.64% 3.2% |
1.64% 1.05% |
46.47% 78.59% |
||
|
TOPIX 100 Japan |
1917.62 1929.36 |
-11.74 -0.61% |
08:30:15 30.05.2025 |
2066.97 1504.83 |
2.1% 2.4% |
0.57% 0% |
50.19% 90.71% |
||
|
TOPIX 500 Japan |
2190.02 2199.45 |
-9.43 -0.43% |
08:30:02 30.05.2025 |
2313.81 1723.24 |
2.59% 3.1% |
1.52% 0.86% |
46.83% 80.56% |