Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4445.2 4445.2 |
65.89 1.5% |
09:00:15 15.10.2025 |
4606.8021 3362.0659 |
17.37% 23.07% |
22.64% 21.37% |
18.61% -8.38% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4606.29 4606.29 |
67.22 1.48% |
09:00:15 15.10.2025 |
4726.3449 3514.1165 |
14.95% 22.09% |
20.57% 20.22% |
19.76% -3.87% |
||
|
CSI 500 China |
7294 7294 |
99.15 1.38% |
09:00:15 15.10.2025 |
7559.092 5135.9655 |
21.22% 31.26% |
31.52% 33.56% |
21.25% 13.46% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5058.5 5058.5 |
72.45 1.45% |
09:00:15 15.10.2025 |
5203.1677 3793.5545 |
16.58% 24.44% |
23.35% 23.56% |
20.17% 0.03% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1197.74 1200.67 |
-2.93 -0.24% |
18:43:00 16.10.2025 |
1364.24 1087.33 |
-2.87% 2.83% |
-10.13% -5.38% |
9.83% 90.13% |
||
|
Hang Seng Hong Kong |
25910.6 25441.35 |
469.25 1.84% |
10:08:32 15.10.2025 |
27381.84 18671.49 |
5.68% 23.05% |
32.04% 27.72% |
55.97% 6.25% |
||
|
Hang Seng China Enterprise Hong Kong |
9250.91 9079.16 |
171.75 1.89% |
10:08:32 15.10.2025 |
9770.21 6762.65 |
4.4% 18.92% |
30.47% 27.28% |
64.22% -6.7% |
||
|
IDX Indonesien |
8124.76 8051.18 |
73.58 0.91% |
11:00:06 16.10.2025 |
8288.28 5882.61 |
11.5% 26.19% |
13.42% 5.04% |
18.94% 58.49% |
||
|
NIKKEI 225 Japan |
48277.74 47672.67 |
605.07 1.27% |
08:30:01 16.10.2025 |
48597.08 30792.74 |
20.99% 40.43% |
22.82% 24.07% |
80.3% 103.95% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82605.43 82605.43 |
575.45 0.7% |
14:40:58 15.10.2025 |
84099.53 71425.01 |
-0.04% 7.22% |
3.33% 1.35% |
41.42% 106.6% |
||
|
SSE 100 China |
6110.37 6110.37 |
103.18 1.72% |
09:00:15 15.10.2025 |
6309.6699 4682.1188 |
17.18% 19.81% |
23.96% 23.17% |
-7.65% -12.29% |
||
|
SSE 180 China |
10147.18 10147.18 |
139.53 1.39% |
09:00:15 15.10.2025 |
10348.5286 7766.8519 |
15.24% 20.42% |
20.98% 20.3% |
24.91% 2.48% |
||
|
SSE 380 China |
6592.56 6592.56 |
84.06 1.29% |
09:00:15 15.10.2025 |
6758.1954 4886.1 |
17.39% 25.27% |
25.93% 27.22% |
14.8% 13.13% |
||
|
SSE 50 China |
3001.35 3001.35 |
40.25 1.36% |
09:00:15 15.10.2025 |
3030.7168 2457.0802 |
9.5% 12.9% |
14.98% 13.25% |
16.08% -11.21% |
||
|
Shanghai Composite China |
3912.21 3912.21 |
46.98 1.22% |
09:00:15 15.10.2025 |
3936.5761 3040.6932 |
11.66% 19.42% |
19.91% 22.14% |
26.82% 17.26% |
||
|
Shenzhen Composite Index China |
2478 2478 |
38.17 1.56% |
09:00:04 15.10.2025 |
2557.6133 1712.8045 |
16.84% 31.88% |
29.94% 34.52% |
24.04% 9.38% |
||
|
Shenzhen Index A China |
2592.44 2592.44 |
39.95 1.57% |
09:00:04 15.10.2025 |
2675.8427 1791.4292 |
16.85% 31.91% |
29.97% 34.55% |
24.04% 9.34% |
||
|
Shenzhen Index B China |
1358.41 1358.41 |
11.77 0.87% |
09:00:04 15.10.2025 |
1373.6147 1117.975 |
9.36% 15.64% |
13.01% 12.01% |
19.96% 43.21% |
||
|
TOPIX Japan |
3203.42 3183.64 |
19.78 0.62% |
08:30:01 16.10.2025 |
3264.29 2243.21 |
12.8% 26.61% |
16.22% 19.18% |
70.43% 95.57% |
||
|
TOPIX 100 Japan |
2195.37 2177.82 |
17.55 0.81% |
08:30:15 16.10.2025 |
2234.21 1516.25 |
14.35% 27.91% |
15.13% 19.13% |
77.42% 110.62% |
||
|
TOPIX 500 Japan |
2503.61 2487.7 |
15.91 0.64% |
08:30:01 16.10.2025 |
2551.08 1751.23 |
13.13% 26.77% |
16.06% 19.1% |
71.49% 98.02% |