Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4476.51 4476.51 |
-2.03 -0.05% |
09:00:12 20.08.2026 |
4968.8931 4041.9911 |
-5.06% -2.81% |
-2.54% 10.83% |
25.68% -2.57% |
||
|
CSI 200 China |
5693.72 5693.72 |
15.6 0.27% |
03:00:56 20.08.2026 |
6560.9242 5262.7877 |
-7.89% -7.61% |
-1.24% - |
- - |
||
|
CSI 300 China |
4592.75 4592.75 |
4.05 0.09% |
09:00:15 20.08.2026 |
5064.2654 4287.3633 |
-3.98% -2.44% |
-2.65% 7.11% |
23.14% -5.03% |
||
|
CSI 500 China |
7850.4 7850.4 |
66.94 0.86% |
09:00:15 20.08.2026 |
9147.5592 6607.9849 |
-6.76% -6.46% |
2.6% 17.1% |
37.47% 11.76% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5150.25 5150.25 |
15.32 0.3% |
09:00:15 20.08.2026 |
5727.1002 4692.3471 |
-4.79% -3.62% |
-1.23% 9.74% |
26.87% -0.91% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1014.94 1010.81 |
4.13 0.41% |
22:30:00 21.08.2026 |
1371.45 967.8 |
0.26% -13.48% |
-18.43% -14.66% |
-2.61% 2.09% |
||
|
Hang Seng Hong Kong |
26009.46 25698.49 |
310.97 1.21% |
10:08:30 21.08.2026 |
28056.1 22518 |
1.58% -3.96% |
-1.25% 2.65% |
46.19% 3.58% |
||
|
Hang Seng China Enterprise Hong Kong |
8634.34 8547.84 |
86.5 1.01% |
10:08:30 21.08.2026 |
9770.21 7404.47 |
0.98% -6.12% |
-5.83% -4.91% |
41.6% -2.06% |
||
|
IDX Indonesien |
6525.69 6501.59 |
24.11 0.37% |
11:00:06 21.08.2026 |
9174.47 5317.91 |
5.9% -22.28% |
-25.4% -16.96% |
-5.65% 6.81% |
||
|
NIKKEI 225 Japan |
66016.36 66216.79 |
-200.43 -0.3% |
08:45:03 21.08.2026 |
72831.73 41835.17 |
4.23% 15.17% |
27.36% 54.85% |
107.23% 140.11% |
||
|
SENSEX Indien |
77537.72 77537.72 |
628.04 0.82% |
14:40:08 20.08.2026 |
86159.02 71545.81 |
3.13% -6.91% |
-9.59% -5.44% |
18.89% 39.57% |
||
|
SSE 100 China |
6164.24 6164.24 |
80.55 1.32% |
09:00:15 20.08.2026 |
6772.0529 5500.954 |
-2.95% -4.87% |
0.35% 8.97% |
11.35% -21.76% |
||
|
SSE 180 China |
9738.3 9738.3 |
-15.29 -0.16% |
09:00:15 20.08.2026 |
10571.2289 9405.8593 |
-3.48% -5.92% |
-4.67% 3.68% |
22.08% -0.49% |
||
|
SSE 380 China |
6953.39 6953.39 |
64.27 0.93% |
09:00:15 20.08.2026 |
7753.5361 6023.9587 |
-4.06% -5.28% |
3.64% 12.73% |
29.12% 8.17% |
||
|
SSE 50 China |
2881.44 2881.44 |
-14.12 -0.49% |
09:00:12 20.08.2026 |
3177.7353 2779.599 |
-1.35% -5.26% |
-7.04% 0.67% |
16.42% -7.05% |
||
|
Shanghai Composite China |
3903.72 3903.72 |
9.3 0.24% |
09:00:18 20.08.2026 |
4258.8631 3732.8404 |
-4.26% -5.19% |
-2.98% 3.52% |
26.21% 12.27% |
||
|
Shenzhen Composite Index China |
2527.16 2527.16 |
19.9 0.79% |
09:00:04 20.08.2026 |
2964.9346 2300.024 |
-9.76% -6.86% |
-2.11% 7.17% |
30.88% 3.36% |
||
|
Shenzhen Index A China |
2644.37 2644.37 |
20.83 0.79% |
09:00:04 20.08.2026 |
3102.8856 2406.1146 |
-9.77% -6.86% |
-2.1% 7.19% |
30.92% 3.36% |
||
|
Shenzhen Index B China |
1166.72 1166.72 |
7.08 0.61% |
09:00:04 20.08.2026 |
1373.6147 1081.458 |
2.31% -6.66% |
-8.55% -12.33% |
2.62% -3.06% |
||
|
TOPIX Japan |
4067.29 4059.73 |
7.56 0.19% |
08:30:02 21.08.2026 |
4220.31 3042.59 |
4.49% 6.59% |
16.96% 31.17% |
79.52% 112.38% |
||
|
TOPIX 100 Japan |
2786.21 2780.7 |
5.51 0.2% |
08:30:15 21.08.2026 |
2910.34 2047.7 |
4.7% 8.07% |
17.02% 32.66% |
84.8% 122.4% |
||
|
TOPIX 500 Japan |
3176.07 3169.79 |
6.28 0.2% |
08:30:01 21.08.2026 |
3301.46 2370.36 |
4.45% 6.79% |
16.91% 31.3% |
79.92% 113.4% |