Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3697.15 3697.15 |
21.21 0.58% |
09:00:15 08.05.2025 |
4284.12 3034.71 |
-0.48% -5.6% |
2.01% 5.47% |
-3.57% -8.6% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3852.9 3852.9 |
21.27 0.56% |
09:00:15 08.05.2025 |
4450.37 3145.79 |
-1.23% -6.73% |
0.85% 5.14% |
-0.63% -2.71% |
||
|
CSI 500 China |
5773.81 5773.81 |
23.51 0.41% |
09:00:15 08.05.2025 |
6417.81 4397.16 |
-1.95% -8.8% |
4.11% 3.91% |
2.95% 5.05% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4169.74 4169.74 |
21.45 0.52% |
09:00:15 08.05.2025 |
4769.11 3345.45 |
-1.42% -7.28% |
1.68% 4.82% |
0.17% -1.05% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1193.43 1222.42 |
-28.99 -2.37% |
22:30:00 08.05.2025 |
1364.24 1087.33 |
-5.05% -7.96% |
-10.45% 3.1% |
20.68% 155.55% |
||
|
Hang Seng Hong Kong |
22775.92 22691.88 |
84.04 0.37% |
10:08:34 08.05.2025 |
24874.39 16441.44 |
5.83% 11.5% |
16.07% 22.86% |
16% -7.42% |
||
|
Hang Seng China Enterprise Hong Kong |
8300.25 8242.25 |
58 0.7% |
10:08:34 08.05.2025 |
9211.13 5771.61 |
4.45% 12.84% |
17.06% 26.52% |
24.66% -16.92% |
||
|
IDX Indonesien |
6827.75 6926.23 |
-98.48 -1.42% |
11:00:03 08.05.2025 |
7910.56 5882.61 |
2.7% -6.04% |
-4.68% -3.82% |
-1.19% 47.18% |
||
|
NIKKEI 225 Japan |
36928.63 36779.66 |
148.97 0.41% |
08:30:03 08.05.2025 |
42426.77 30792.74 |
-4.83% -6.59% |
-6.05% -3.01% |
40.31% 81.11% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
80334.81 80334.81 |
-411.97 -0.51% |
14:35:26 08.05.2025 |
85978.25 70234.43 |
3.91% 1.05% |
0.49% 10.95% |
47.48% 154.54% |
||
|
SSE 100 China |
5176.15 5176.15 |
2.62 0.05% |
09:00:15 08.05.2025 |
5965.94 4123.39 |
-0.89% -6.67% |
5% -6% |
-15.6% -9.62% |
||
|
SSE 180 China |
8546.2 8546.2 |
11.56 0.14% |
09:00:15 08.05.2025 |
9600.54 6998.34 |
-0.19% -4.93% |
1.89% 6.81% |
2.78% 1.81% |
||
|
SSE 380 China |
5428.45 5428.45 |
19.92 0.37% |
09:00:15 08.05.2025 |
6063.87 4318.65 |
-1.07% -5.73% |
3.69% -0.09% |
2.52% 11.33% |
||
|
SSE 50 China |
2679.51 2679.51 |
8.81 0.33% |
09:00:12 08.05.2025 |
3016.87 2199.45 |
2.23% -2.7% |
2.65% 7.11% |
-0.58% -6.7% |
||
|
Shanghai Composite China |
3352 3352 |
9.33 0.28% |
09:00:15 08.05.2025 |
3674.4 2689.7 |
0.9% -3.4% |
2.74% 6.27% |
11.58% 15.79% |
||
|
Shenzhen Composite Index China |
1988.1 1988.1 |
20.3 1.03% |
09:00:05 08.05.2025 |
2176.47 1456.52 |
-1.47% -6.82% |
4.25% 10.66% |
6.55% 10.16% |
||
|
Shenzhen Index A China |
2079.67 2079.67 |
21.26 1.03% |
09:00:05 08.05.2025 |
2276.57 1523.2 |
-1.47% -6.82% |
4.26% 10.67% |
6.53% 10.12% |
||
|
Shenzhen Index B China |
1187.2 1187.2 |
2.94 0.25% |
09:00:05 08.05.2025 |
1357.02 1021.75 |
-1.85% -7.58% |
-1.23% 5.18% |
15.07% 41.4% |
||
|
TOPIX Japan |
2698.72 2696.16 |
2.56 0.09% |
08:30:03 08.05.2025 |
2946.6 2206.73 |
-1.25% -1.5% |
-2.09% -0.54% |
43.67% 82.27% |
||
|
TOPIX 100 Japan |
1840.23 1843.25 |
-3.02 -0.16% |
08:30:15 08.05.2025 |
2066.97 1504.83 |
-2.3% -2.63% |
-3.49% -1.17% |
47.09% 93.29% |
||
|
TOPIX 500 Japan |
2108.95 2107.35 |
1.6 0.08% |
08:30:03 08.05.2025 |
2313.81 1723.24 |
-1.28% -1.7% |
-2.23% -0.59% |
44.03% 84.27% |