Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4358.67 4358.67 |
46.34 1.07% |
08:00:12 24.03.2026 |
4720.4061 3362.0659 |
-3.21% -1.91% |
-5.11% 15.52% |
12.24% -14.62% |
||
|
CSI 200 China |
5687.78 5687.78 |
91.03 1.63% |
02:00:55 24.03.2026 |
6290.0872 5262.7877 |
1% - |
-1.34% - |
- - |
||
|
CSI 300 China |
4474.72 4474.72 |
56.73 1.28% |
08:00:15 24.03.2026 |
4836.9549 3514.1165 |
-3.61% -2.59% |
-5.15% 13.79% |
11.52% -9.17% |
||
|
CSI 500 China |
7597.37 7597.37 |
156.63 2.11% |
08:00:15 24.03.2026 |
8683.9816 5135.9655 |
2.52% 3.49% |
-0.7% 27.75% |
20.37% 23.39% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5008.71 5008.71 |
74.69 1.51% |
08:00:15 24.03.2026 |
5427.3984 3793.5545 |
-1.97% -0.96% |
-3.94% 17.42% |
13.88% -2.06% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1049.81 1046.72 |
3.09 0.3% |
13:19:15 25.03.2026 |
1371.45 1042.35 |
-14.88% -9.86% |
-15.63% -14.02% |
8.96% 21.97% |
||
|
Hang Seng Hong Kong |
25063.71 24382.47 |
681.24 2.79% |
09:08:42 24.03.2026 |
28056.1 19260.21 |
-2.23% -5.37% |
-4.84% 7.37% |
28.09% -10.16% |
||
|
Hang Seng China Enterprise Hong Kong |
8499.53 8307.82 |
191.71 2.31% |
09:08:42 24.03.2026 |
9770.21 7100.61 |
-4.41% -10% |
-7.3% -1.35% |
27.84% -20.89% |
||
|
IDX Indonesien |
7302.12 7106.84 |
195.28 2.75% |
10:00:06 25.03.2026 |
9174.47 5882.61 |
-15.53% -9.84% |
-16.53% 12.82% |
8.84% 17.86% |
||
|
NIKKEI 225 Japan |
53749.62 52252.28 |
1497.34 2.87% |
07:45:03 25.03.2026 |
59332.43 30792.74 |
5.91% 18.51% |
3.7% 41.34% |
95.62% 84.22% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
74068.45 74068.45 |
1372.06 1.89% |
14:02:58 24.03.2026 |
86159.02 71425.01 |
-12.9% -8.74% |
-13.63% -5.06% |
28.47% 52.91% |
||
|
SSE 100 China |
5788.85 5788.85 |
94.92 1.67% |
08:00:15 24.03.2026 |
6772.0529 4682.1188 |
-4.18% -5.63% |
-5.76% 8.18% |
-10.16% -14.24% |
||
|
SSE 180 China |
9616.24 9616.24 |
150.71 1.59% |
08:00:15 24.03.2026 |
10560.0462 7766.8519 |
-4.02% -3.64% |
-5.87% 11.74% |
13.98% -5.77% |
||
|
SSE 380 China |
6699.64 6699.64 |
134 2.04% |
08:00:15 24.03.2026 |
7587.6561 4886.1 |
2.37% 2.4% |
-0.14% 19.77% |
12.89% 18.25% |
||
|
SSE 50 China |
2830.85 2830.85 |
38.53 1.38% |
08:00:12 24.03.2026 |
3177.7353 2457.0802 |
-6.66% -4.13% |
-8.67% 5.16% |
7.24% -18.27% |
||
|
Shanghai Composite China |
3881.28 3881.28 |
68 1.78% |
08:00:15 24.03.2026 |
4197.228 3040.6932 |
-1.98% 0.73% |
-3.53% 15.17% |
19.37% 15.39% |
||
|
Shenzhen Composite Index China |
2534.64 2534.64 |
53.89 2.17% |
08:00:04 24.03.2026 |
2763.5851 1712.8045 |
0.03% 1.01% |
-1.82% 24.36% |
19.6% 17% |
||
|
Shenzhen Index A China |
2652.13 2652.13 |
56.41 2.17% |
08:00:04 24.03.2026 |
2891.8838 1791.4292 |
0.04% 1.02% |
-1.81% 24.4% |
19.62% 17% |
||
|
Shenzhen Index B China |
1196.74 1196.74 |
15.96 1.35% |
08:00:04 24.03.2026 |
1373.6147 1117.975 |
-5.16% -11.35% |
-6.2% -2.48% |
1.22% 9.05% |
||
|
TOPIX Japan |
3559.67 3486.44 |
73.23 2.1% |
07:30:03 24.03.2026 |
3938.68 2243.21 |
4.15% 11.75% |
2.36% 27.24% |
81.45% 82.03% |
||
|
TOPIX 100 Japan |
2416.43 2367.55 |
48.88 2.06% |
07:30:15 24.03.2026 |
2663.31 1516.25 |
3.68% 11.69% |
1.49% 25.8% |
86.32% 91.8% |
||
|
TOPIX 500 Japan |
2775.72 2719.2 |
56.52 2.08% |
07:30:02 24.03.2026 |
3070.73 1751.23 |
4.04% 11.75% |
2.17% 26.9% |
82.4% 82.73% |