Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4800.6 4800.6 |
39.54 0.83% |
09:00:18 24.06.2026 |
4968.89 3701.75 |
8.58% 6.6% |
4.51% 27.99% |
30.9% -8.6% |
||
|
CSI 200 China |
6351.92 6351.92 |
-200.22 -3.06% |
03:00:52 23.06.2026 |
6554.2569 5262.7877 |
11.68% 12.87% |
10.18% - |
- - |
||
|
CSI 300 China |
4943.02 4943.02 |
23.63 0.48% |
09:00:18 24.06.2026 |
5064.27 3902.18 |
8.94% 6.47% |
4.77% 24.82% |
29.75% -5.67% |
||
|
CSI 500 China |
8842.94 8842.94 |
154.35 1.78% |
09:00:18 24.06.2026 |
8956.66 5776.12 |
13.84% 19.33% |
15.58% 50.84% |
50.21% 29.79% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5613.74 5613.74 |
46.96 0.84% |
09:00:18 24.06.2026 |
5716.16 4210.78 |
10.27% 9.88% |
7.66% 31.4% |
35.06% 2.28% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1075.91 1062.42 |
13.49 1.27% |
22:30:00 24.06.2026 |
1371.45 967.8 |
1.2% -12.77% |
-13.53% -12.86% |
5.57% 14.92% |
||
|
Hang Seng Hong Kong |
23412.18 23336.28 |
75.9 0.33% |
10:08:26 24.06.2026 |
28056.1 23336.28 |
-7.59% -8.67% |
-11.11% -4.34% |
24.57% -20.06% |
||
|
Hang Seng China Enterprise Hong Kong |
7764.97 7759.36 |
5.61 0.07% |
10:08:26 24.06.2026 |
9770.21 7759.36 |
-9.53% -12.67% |
-15.31% -12.35% |
21.86% -28.62% |
||
|
IDX Indonesien |
5883.88 6101.33 |
-217.45 -3.56% |
11:00:05 24.06.2026 |
9174.47 5317.91 |
-19.42% -31.93% |
-32.74% -13.88% |
-11.72% -2.3% |
||
|
NIKKEI 225 Japan |
69174.97 69788.38 |
-613.41 -0.88% |
08:45:03 24.06.2026 |
72831.73 38665.61 |
28.7% 37.23% |
33.46% 77.64% |
111.55% 137.99% |
||
|
SENSEX Indien |
76991.22 76991.22 |
790.54 1.04% |
14:44:28 24.06.2026 |
86159.02 71545.81 |
2.28% -9.47% |
-10.23% -6.97% |
22.27% 45.47% |
||
|
SSE 100 China |
6176.27 6176.27 |
70.18 1.15% |
09:00:18 24.06.2026 |
6772.05 5087.89 |
4.72% 2.23% |
0.54% 19.98% |
6.73% -17.35% |
||
|
SSE 180 China |
10173.78 10173.78 |
70.83 0.7% |
09:00:18 24.06.2026 |
10571.23 8618.89 |
4.46% 1.54% |
-0.41% 16.54% |
26.36% -4.23% |
||
|
SSE 380 China |
7486.14 7486.14 |
85.24 1.15% |
09:00:18 24.06.2026 |
7628.87 5432.43 |
9.53% 14.39% |
11.58% 36.18% |
35.47% 20.53% |
||
|
SSE 50 China |
2943.9 2943.9 |
17.07 0.58% |
09:00:18 24.06.2026 |
3177.74 2695.42 |
2.95% -2.93% |
-5.03% 7.14% |
18.29% -16.72% |
||
|
Shanghai Composite China |
4110.81 4110.81 |
4.56 0.11% |
09:00:18 24.06.2026 |
4258.86 3417.41 |
4.55% 3.82% |
2.17% 18.95% |
30.48% 13.95% |
||
|
Shenzhen Composite Index China |
2855.61 2855.61 |
21.84 0.77% |
09:00:05 24.06.2026 |
2964.93 2023.71 |
10.5% 12.7% |
10.62% 39.17% |
42.57% 16.93% |
||
|
Shenzhen Index A China |
2988.43 2988.43 |
22.88 0.77% |
09:00:05 24.06.2026 |
3102.89 2116.97 |
10.52% 12.72% |
10.64% 39.23% |
42.62% 16.95% |
||
|
Shenzhen Index B China |
1130.51 1130.51 |
-3.25 -0.29% |
09:00:05 24.06.2026 |
1373.61 1108.17 |
-6.23% -10.41% |
-11.39% -5.25% |
0.58% -5.16% |
||
|
TOPIX Japan |
3963.76 3990.38 |
-26.62 -0.67% |
08:30:01 24.06.2026 |
4103.76 2769.38 |
8.57% 15.97% |
13.98% 42.47% |
75.37% 101.96% |
||
|
TOPIX 100 Japan |
2700.89 2722.98 |
-22.09 -0.81% |
08:30:15 24.06.2026 |
2797.2 1877.62 |
8.85% 15.88% |
13.44% 43.05% |
77.93% 110.81% |
||
|
TOPIX 500 Japan |
3101.75 3123.2 |
-21.45 -0.69% |
08:30:01 24.06.2026 |
3213.56 2160.68 |
8.96% 16.27% |
14.17% 42.89% |
75.88% 103.13% |