Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4737.12 4737.12 |
10.83 0.23% |
09:00:15 30.04.2026 |
4757.2255 3630.4597 |
4.06% 5.37% |
3.13% 29.67% |
22.34% -8.28% |
||
|
CSI 200 China |
6157.66 6157.66 |
77.53 1.28% |
03:01:02 29.04.2026 |
6290.0872 5262.7877 |
2.21% 7.58% |
6.81% - |
- - |
||
|
CSI 300 China |
4807.31 4807.31 |
-3.04 -0.06% |
09:00:15 30.04.2026 |
4836.9549 3782.777 |
3.16% 3.31% |
1.9% 26.22% |
19.28% -5.01% |
||
|
CSI 500 China |
8349.51 8349.51 |
7.09 0.08% |
09:00:15 30.04.2026 |
8683.9816 5613.2813 |
0.76% 13.85% |
9.13% 45.45% |
33.33% 28.66% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5415.79 5415.79 |
-1.13 -0.02% |
09:00:15 30.04.2026 |
5435.5981 4093.6898 |
2.46% 6.12% |
3.87% 31.2% |
22.99% 2.48% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1029.35 1036.8 |
-7.45 -0.72% |
17:09:00 04.05.2026 |
1371.45 1021.97 |
-14.14% -16.98% |
-17.27% -16.41% |
3.26% 22.89% |
||
|
Hang Seng Hong Kong |
25776.53 25776.53 |
-335.31 -1.28% |
10:08:42 30.04.2026 |
28056.1 22449.16 |
-3.99% -0.68% |
-2.13% 13.74% |
29.21% -9.74% |
||
|
Hang Seng China Enterprise Hong Kong |
8681.83 8681.83 |
-123.77 -1.41% |
10:08:42 30.04.2026 |
9770.21 8165.28 |
-4.05% -5.36% |
-5.31% 5.09% |
29.22% -19.36% |
||
|
IDX Indonesien |
6971.95 6956.8 |
15.15 0.22% |
11:00:06 04.05.2026 |
9174.47 6745.15 |
-13.97% -16.19% |
-20.3% 2.05% |
2.72% 16.67% |
||
|
NIKKEI 225 Japan |
59513.12 59284.92 |
228.2 0.38% |
08:45:03 01.05.2026 |
60903.95 36606.71 |
13.02% 15.57% |
14.82% 61.59% |
104.11% 102.9% |
||
|
SENSEX Indien |
76913.5 0 |
0 0% |
14:51:52 30.04.2026 |
86159.02 71545.81 |
-8.24% -7.84% |
-10.32% -4.81% |
24.56% 59.39% |
||
|
SSE 100 China |
6137.83 6137.83 |
3.7 0.06% |
09:00:15 30.04.2026 |
6772.0529 5006.8577 |
-4.45% 3.1% |
-0.08% 18.87% |
-1.51% -14.06% |
||
|
SSE 180 China |
10150.2 10150.2 |
16.4 0.16% |
09:00:15 30.04.2026 |
10560.0462 8413.822 |
-0.41% 0.08% |
-0.64% 19.82% |
16.96% -1.54% |
||
|
SSE 380 China |
7201.48 7201.48 |
11.89 0.17% |
09:00:15 30.04.2026 |
7587.6561 5310.3311 |
-0.21% 10.25% |
7.34% 33.57% |
23.07% 21.67% |
||
|
SSE 50 China |
2985.5 2985.5 |
18 0.61% |
09:00:15 30.04.2026 |
3177.7353 2633.4092 |
-1.62% -1.02% |
-3.69% 12.76% |
10.87% -13.46% |
||
|
Shanghai Composite China |
4112.16 4112.16 |
4.64 0.11% |
09:00:15 30.04.2026 |
4197.228 3286.9886 |
1.09% 3.41% |
2.21% 24.01% |
22.73% 19.5% |
||
|
Shenzhen Composite Index China |
2776.23 2776.23 |
3.73 0.13% |
09:00:04 30.04.2026 |
2796.6119 1929.0771 |
6.15% 10.14% |
7.54% 41.74% |
35.14% 21.95% |
||
|
Shenzhen Index A China |
2905.18 2905.18 |
3.92 0.14% |
09:00:04 30.04.2026 |
2926.5142 2017.8685 |
6.16% 10.16% |
7.56% 41.79% |
35.18% 21.96% |
||
|
Shenzhen Index B China |
1182.29 1182.29 |
-10.68 -0.9% |
09:00:04 30.04.2026 |
1373.6147 1151.4387 |
-3.63% -10.16% |
-7.33% 0.19% |
-0.25% 3.64% |
||
|
TOPIX Japan |
3728.73 3727.21 |
1.52 0.04% |
08:30:02 01.05.2026 |
3938.68 2675.85 |
5.45% 12.65% |
7.22% 38.73% |
79.65% 93.46% |
||
|
TOPIX 100 Japan |
2543.59 2538 |
5.59 0.22% |
08:30:15 01.05.2026 |
2663.31 1825.72 |
5.49% 11.84% |
6.83% 38.36% |
85.22% 103.48% |
||
|
TOPIX 500 Japan |
2909.75 2907.94 |
1.81 0.06% |
08:30:02 01.05.2026 |
3070.73 2091.22 |
5.42% 12.41% |
7.11% 38.45% |
80.41% 94.02% |