Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3750.86 3750.86 |
41.01 1.11% |
09:00:15 25.06.2025 |
4284.119 3034.713 |
-0.18% -0.52% |
3.49% 12.83% |
-14.02% -9.77% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3960.07 3960.07 |
56.03 1.44% |
09:00:15 25.06.2025 |
4450.3675 3145.7908 |
1.04% -0.69% |
3.66% 13.79% |
-10.89% -3.64% |
||
|
CSI 500 China |
5862.55 5862.55 |
96.72 1.68% |
09:00:15 25.06.2025 |
6417.8142 4397.161 |
-1.44% -0.42% |
5.71% 16.77% |
-8.51% 1.74% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4272.22 4272.22 |
63.04 1.5% |
09:00:15 25.06.2025 |
4769.1142 3345.4457 |
0.39% -0.62% |
4.18% 14.54% |
-10.38% -2.56% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1242.29 1234.76 |
7.53 0.61% |
20:08:00 26.06.2025 |
1364.24 1087.33 |
1.21% -5.06% |
-6.79% -3.76% |
25.92% 149.31% |
||
|
Hang Seng Hong Kong |
24325.4 24474.67 |
-149.27 -0.61% |
10:08:26 26.06.2025 |
24874.39 16441.44 |
3.17% 21.08% |
23.96% 37.3% |
9.43% 0.1% |
||
|
Hang Seng China Enterprise Hong Kong |
8803.83 8859.29 |
-55.46 -0.63% |
10:08:26 26.06.2025 |
9211.13 5771.61 |
1.45% 20.51% |
24.16% 39.21% |
12.63% -9.78% |
||
|
IDX Indonesien |
6897.4 6832.14 |
65.26 0.96% |
11:00:03 26.06.2025 |
7910.56 5882.61 |
5.94% -1.98% |
-3.71% -1.01% |
-1.69% 40.71% |
||
|
NIKKEI 225 Japan |
39584.58 38942.07 |
642.51 1.65% |
08:30:01 26.06.2025 |
42426.77 30792.74 |
4.72% -1.73% |
0.71% 0.62% |
47.31% 79.97% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82755.51 82755.51 |
700.4 0.85% |
15:29:34 25.06.2025 |
85978.25 71425.01 |
7.07% 5.46% |
3.52% 5.19% |
55.67% 135.29% |
||
|
SSE 100 China |
5147.59 5147.59 |
50.84 1% |
09:00:15 25.06.2025 |
5965.936 4123.3858 |
-3.55% 0.2% |
4.42% 4.34% |
-28.55% -16.51% |
||
|
SSE 180 China |
8729.56 8729.56 |
99.86 1.16% |
09:00:15 25.06.2025 |
9600.5379 6998.344 |
1.71% -0.17% |
4.08% 14.02% |
-6.16% 1.97% |
||
|
SSE 380 China |
5497.09 5497.09 |
66.43 1.22% |
09:00:15 25.06.2025 |
6063.8746 4318.6511 |
-1.67% 0.1% |
5.01% 10.52% |
-9.66% 6.58% |
||
|
SSE 50 China |
2747.73 2747.73 |
31.81 1.17% |
09:00:15 25.06.2025 |
3016.8743 2199.4486 |
2.63% 1.67% |
5.26% 14.57% |
-8.83% -6.08% |
||
|
Shanghai Composite China |
3455.97 3455.97 |
35.41 1.04% |
09:00:15 25.06.2025 |
3674.4048 2689.6952 |
2.59% 1.7% |
5.93% 16.26% |
2.27% 16.7% |
||
|
Shenzhen Composite Index China |
2051.86 2051.86 |
28.54 1.41% |
09:00:04 25.06.2025 |
2176.4654 1456.5164 |
0.28% 2.03% |
7.59% 25% |
-7.45% 5.81% |
||
|
Shenzhen Index A China |
2146.45 2146.45 |
29.88 1.41% |
09:00:04 25.06.2025 |
2276.5686 1523.1959 |
0.29% 2.04% |
7.61% 25.03% |
-7.46% 5.77% |
||
|
Shenzhen Index B China |
1193.1 1193.1 |
7.01 0.59% |
09:00:04 25.06.2025 |
1357.0165 1021.7533 |
-3.2% -1.79% |
-0.74% 5.45% |
-0.6% 38.04% |
||
|
TOPIX Japan |
2804.69 2782.24 |
22.45 0.81% |
08:30:02 26.06.2025 |
2946.6 2206.73 |
-0.38% 0.11% |
1.75% 0.39% |
48.6% 81.04% |
||
|
TOPIX 100 Japan |
1904.12 1888.02 |
16.1 0.85% |
08:30:15 26.06.2025 |
2066.97 1504.83 |
-1.5% -1.81% |
-0.14% -1.52% |
52.05% 91.7% |
||
|
TOPIX 500 Japan |
2188.4 2170.76 |
17.64 0.81% |
08:30:02 26.06.2025 |
2313.81 1723.24 |
-0.57% -0.22% |
1.45% 0.19% |
48.83% 82.66% |