Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4665.63 4665.63 |
16.1 0.35% |
09:00:12 23.07.2026 |
4968.8931 3830.9428 |
-0.28% 1.19% |
1.57% 18.08% |
27.92% -2.04% |
||
|
CSI 200 China |
5801.7 5801.7 |
19.76 0.34% |
03:01:06 23.07.2026 |
6560.9242 5262.7877 |
-4.81% -4.52% |
0.63% - |
- - |
||
|
CSI 300 China |
4728 4728 |
10.76 0.23% |
09:00:15 23.07.2026 |
5064.2654 4037.9378 |
-0.87% 0.45% |
0.22% 13.95% |
24.25% -4.01% |
||
|
CSI 500 China |
7734.31 7734.31 |
-17.35 -0.22% |
09:00:15 23.07.2026 |
9147.5592 6177.4781 |
-6.23% -9.08% |
1.09% 22.89% |
30.72% 12.61% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5239.57 5239.57 |
5.65 0.11% |
09:00:15 23.07.2026 |
5727.1002 4395.7566 |
-2.36% -2.32% |
0.49% 16.32% |
26% -0.05% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1005.86 985.69 |
20.17 2.05% |
22:30:00 24.07.2026 |
1371.45 967.8 |
-3.64% -13.61% |
-19.16% -15.95% |
-4.83% 5.92% |
||
|
Hang Seng Hong Kong |
24963.23 25210.81 |
-247.58 -0.98% |
10:08:30 24.07.2026 |
28056.1 22518 |
-3.71% -6.73% |
-5.22% -1.67% |
28.45% -4.69% |
||
|
Hang Seng China Enterprise Hong Kong |
8271.06 8352.67 |
-81.61 -0.98% |
10:08:30 24.07.2026 |
9770.21 7404.47 |
-5.54% -9.58% |
-9.79% -9.61% |
25.24% -11.59% |
||
|
IDX Indonesien |
6196.43 6315.31 |
-118.88 -1.88% |
11:00:05 24.07.2026 |
9174.47 5317.91 |
-12.81% -30.96% |
-29.17% -17.86% |
-10.43% 1.47% |
||
|
NIKKEI 225 Japan |
64611.15 66422.6 |
-1811.45 -2.73% |
08:45:03 24.07.2026 |
72831.73 39850.52 |
6.73% 22.17% |
24.65% 55.85% |
97.69% 132.14% |
||
|
SENSEX Indien |
76391.39 76391.39 |
-363.66 -0.47% |
15:54:36 23.07.2026 |
86159.02 71545.81 |
-0.36% -6.68% |
-10.93% -7.05% |
15.07% 44.54% |
||
|
SSE 100 China |
5902.97 5902.97 |
19.67 0.33% |
09:00:15 23.07.2026 |
6772.0529 5253.4452 |
-3.47% -11.1% |
-3.91% 10.26% |
1.43% -20.48% |
||
|
SSE 180 China |
9942.03 9942.03 |
4.31 0.04% |
09:00:15 23.07.2026 |
10571.2289 8932.4452 |
-0.78% -4.05% |
-2.68% 8.76% |
22.99% -0.21% |
||
|
SSE 380 China |
6816.95 6816.95 |
-13.04 -0.19% |
09:00:15 23.07.2026 |
7753.5361 5752.2322 |
-4.16% -7.71% |
1.61% 16.16% |
22.71% 10.11% |
||
|
SSE 50 China |
2978.77 2978.77 |
-12.28 -0.41% |
09:00:12 23.07.2026 |
3177.7353 2748.6175 |
1.15% -2.32% |
-3.9% 5.91% |
19.15% -7.73% |
||
|
Shanghai Composite China |
3876.78 3876.78 |
9.74 0.25% |
09:00:15 23.07.2026 |
4258.8631 3547.1629 |
-4.98% -6.19% |
-3.64% 7.52% |
22.52% 11.81% |
||
|
Shenzhen Composite Index China |
2483.17 2483.17 |
22.89 0.93% |
09:00:04 23.07.2026 |
2964.9346 2161.6407 |
-9.47% -8.74% |
-3.81% 12.71% |
23.89% 2.96% |
||
|
Shenzhen Index A China |
2598.34 2598.34 |
23.94 0.93% |
09:00:04 23.07.2026 |
3102.8856 2261.2291 |
-9.48% -8.74% |
-3.8% 12.74% |
23.93% 2.96% |
||
|
Shenzhen Index B China |
1145.8 1145.8 |
11.61 1.02% |
09:00:04 23.07.2026 |
1373.6147 1081.458 |
-4.04% -7.83% |
-10.19% -10.67% |
-2.95% -5.27% |
||
|
TOPIX Japan |
4011.31 4053.88 |
-42.57 -1.05% |
08:30:02 24.07.2026 |
4137.62 2886 |
7.39% 12.92% |
15.35% 35.89% |
75.52% 108.31% |
||
|
TOPIX 100 Japan |
2756.22 2788.19 |
-31.97 -1.15% |
08:30:15 24.07.2026 |
2828.39 1943.42 |
7.78% 14.16% |
15.77% 37.04% |
80.24% 119.97% |
||
|
TOPIX 500 Japan |
3137.34 3172.09 |
-34.75 -1.1% |
08:30:01 24.07.2026 |
3238.48 2246.78 |
7.57% 13.22% |
15.48% 36.18% |
76.04% 109.95% |