Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4619.99 4619.99 |
13.32 0.29% |
08:00:12 12.02.2026 |
4720.4061 3362.0659 |
1.09% 17.02% |
0.58% 24.1% |
14.52% -22.64% |
||
|
CSI 200 China |
6112.69 6112.69 |
53.77 0.89% |
02:00:56 12.02.2026 |
6145.8435 5262.7877 |
7.4% - |
6.03% - |
- - |
||
|
CSI 300 China |
4719.58 4719.58 |
5.76 0.12% |
08:00:15 12.02.2026 |
4836.9549 3514.1165 |
0.37% 13% |
0.04% 20.86% |
13.9% -18.18% |
||
|
CSI 500 China |
8423.57 8423.57 |
97.76 1.17% |
08:00:15 12.02.2026 |
8671.3461 5135.9655 |
14.52% 29.43% |
10.09% 42.81% |
31.95% 27.35% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5358.99 5358.99 |
22.77 0.43% |
08:00:15 12.02.2026 |
5427.3984 3793.5545 |
4.12% 17.35% |
2.78% 26.54% |
18.63% -8.79% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1169.76 1170.61 |
-0.85 -0.07% |
21:50:00 13.02.2026 |
1371.45 1087.33 |
-6.05% -0.22% |
-5.99% -4.14% |
13.83% 33.27% |
||
|
Hang Seng Hong Kong |
26567.12 27032.54 |
-465.42 -1.72% |
09:08:28 13.02.2026 |
28056.1 19260.21 |
-0.02% 4.11% |
0.87% 17.45% |
25.83% -13.59% |
||
|
Hang Seng China Enterprise Hong Kong |
9032.71 9175.18 |
-142.47 -1.55% |
09:08:28 13.02.2026 |
9770.21 7100.61 |
-3.89% -1.05% |
-1.49% 8.42% |
27.03% -24.95% |
||
|
IDX Indonesien |
8212.27 8265.35 |
-53.08 -0.64% |
10:00:07 13.02.2026 |
9174.47 5882.61 |
-1.89% 3.54% |
-6.13% 23.71% |
18.3% 30.97% |
||
|
NIKKEI 225 Japan |
56941.97 57639.84 |
-697.87 -1.21% |
07:45:03 13.02.2026 |
58015.08 30792.74 |
13.03% 33.51% |
9.86% 45.45% |
106.29% 89.28% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83674.92 83674.92 |
-558.72 -0.66% |
13:48:56 12.02.2026 |
86159.02 71425.01 |
-0.95% 3.89% |
-2.43% 9.9% |
38.46% 60.44% |
||
|
SSE 100 China |
6481.59 6481.59 |
59.7 0.93% |
08:00:15 12.02.2026 |
6772.0529 4682.1188 |
8.08% 17.18% |
5.51% 24.76% |
-4.29% -11.26% |
||
|
SSE 180 China |
10399.66 10399.66 |
20.33 0.2% |
08:00:12 12.02.2026 |
10560.0462 7766.8519 |
1.44% 13.31% |
1.8% 21.55% |
20.08% -11.11% |
||
|
SSE 380 China |
7356.45 7356.45 |
70.62 0.97% |
08:00:15 12.02.2026 |
7501.9719 4886.1 |
11.84% 22.2% |
9.65% 33.89% |
21.49% 21.23% |
||
|
SSE 50 China |
3079.73 3079.73 |
-8.73 -0.28% |
08:00:12 12.02.2026 |
3177.7353 2457.0802 |
0.2% 9.48% |
-0.65% 16.61% |
11.27% -23.28% |
||
|
Shanghai Composite China |
4134.02 4134.02 |
2.03 0.05% |
08:00:15 12.02.2026 |
4190.8663 3040.6932 |
2.59% 12.23% |
2.75% 24.05% |
25.88% 12.48% |
||
|
Shenzhen Composite Index China |
2708.93 2708.93 |
13.77 0.51% |
08:00:05 12.02.2026 |
2759.4048 1712.8045 |
6.39% 18.34% |
4.94% 34.22% |
23.66% 10.55% |
||
|
Shenzhen Index A China |
2834.56 2834.56 |
14.42 0.51% |
08:00:05 12.02.2026 |
2887.4244 1791.4292 |
6.41% 18.37% |
4.94% 34.26% |
23.69% 10.54% |
||
|
Shenzhen Index B China |
1250.41 1250.41 |
-0.21 -0.02% |
08:00:05 12.02.2026 |
1373.6147 1117.975 |
-5.46% -4.85% |
-1.99% 2.84% |
0.73% 10.3% |
||
|
TOPIX Japan |
3818.85 3882.16 |
-63.31 -1.63% |
07:30:03 13.02.2026 |
3888.94 2243.21 |
13.66% 24.88% |
9.82% 38.4% |
91.6% 95.44% |
||
|
TOPIX 100 Japan |
2602.13 2643.3 |
-41.17 -1.56% |
07:30:15 13.02.2026 |
2649.44 1516.25 |
12.92% 25.61% |
9.29% 36.54% |
96.11% 104.41% |
||
|
TOPIX 500 Japan |
2982.43 3030.56 |
-48.13 -1.59% |
07:30:03 13.02.2026 |
3036.67 1751.23 |
13.49% 25.02% |
9.78% 38.26% |
92.59% 95.81% |