Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3787.47 3787.47 |
-12.61 -0.33% |
09:00:12 16.07.2025 |
4284.119 3034.713 |
4.86% 4.82% |
4.5% 12.88% |
-10.5% -17.03% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4007.2 4007.2 |
-11.86 -0.3% |
09:00:12 16.07.2025 |
4450.3675 3145.7908 |
6.23% 5.11% |
4.89% 14.44% |
-6.65% -11.83% |
||
|
CSI 500 China |
6017.19 6017.19 |
-1.56 -0.03% |
09:00:15 16.07.2025 |
6417.8142 4397.161 |
8.28% 7.69% |
8.5% 23.9% |
-4.68% -5.16% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4339.03 4339.03 |
-9.79 -0.23% |
09:00:15 16.07.2025 |
4769.1142 3345.4457 |
6.76% 5.77% |
5.81% 16.76% |
-6.21% -10.41% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1231.29 1237.45 |
-6.16 -0.5% |
17:50:15 17.07.2025 |
1364.24 1087.33 |
3.32% -1.76% |
-7.61% -6.61% |
19.85% 114.7% |
||
|
Hang Seng Hong Kong |
24517.76 24590.12 |
-72.36 -0.29% |
10:08:26 16.07.2025 |
24874.39 16441.44 |
14.59% 25.19% |
24.94% 38.21% |
17.61% -2.28% |
||
|
Hang Seng China Enterprise Hong Kong |
8861.39 8877.1 |
-15.71 -0.18% |
10:08:26 16.07.2025 |
9211.13 5771.61 |
12.21% 24.65% |
24.97% 40.71% |
23.61% -13.15% |
||
|
IDX Indonesien |
7287.02 7192.02 |
95 1.32% |
11:00:04 17.07.2025 |
7910.56 5882.61 |
13.05% 1.62% |
1.73% -0.47% |
9.43% 44.27% |
||
|
NIKKEI 225 Japan |
39901.19 39663.4 |
237.79 0.6% |
08:30:01 17.07.2025 |
41466.45 30792.74 |
14.89% 2.57% |
1.51% -0.56% |
47.99% 75.64% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82634.48 82634.48 |
63.57 0.08% |
15:10:19 16.07.2025 |
85978.25 71425.01 |
5.2% 7.85% |
3.37% 1.59% |
51.56% 123.21% |
||
|
SSE 100 China |
5214.52 5214.52 |
-2.25 -0.04% |
09:00:15 16.07.2025 |
5965.936 4123.3858 |
2.66% 2.74% |
5.78% 12.04% |
-26.66% -21.87% |
||
|
SSE 180 China |
8805.57 8805.57 |
-19.37 -0.22% |
09:00:12 16.07.2025 |
9600.5379 6998.344 |
4.52% 5.51% |
4.98% 13.44% |
-1.55% -6.08% |
||
|
SSE 380 China |
5616.09 5616.09 |
0.45 0.01% |
09:00:15 16.07.2025 |
6063.8746 4318.6511 |
6.64% 6.09% |
7.28% 17.3% |
-6.72% 0.13% |
||
|
SSE 50 China |
2740.9 2740.9 |
-6.33 -0.23% |
09:00:12 16.07.2025 |
3016.8743 2199.4486 |
3.05% 6.13% |
5% 12.66% |
-4.78% -13.97% |
||
|
Shanghai Composite China |
3503.78 3503.78 |
-1.22 -0.03% |
09:00:15 16.07.2025 |
3674.4048 2689.6952 |
6.81% 8.08% |
7.39% 18.26% |
6.88% 9.01% |
||
|
Shenzhen Composite Index China |
2120.85 2120.85 |
2.18 0.1% |
09:00:04 16.07.2025 |
2176.4654 1456.5164 |
12.79% 10.68% |
11.21% 32.61% |
-3.24% -1.76% |
||
|
Shenzhen Index A China |
2218.59 2218.59 |
2.28 0.1% |
09:00:04 16.07.2025 |
2276.5686 1523.1959 |
12.8% 10.69% |
11.22% 32.65% |
-3.25% -1.81% |
||
|
Shenzhen Index B China |
1242.19 1242.19 |
1.76 0.14% |
09:00:04 16.07.2025 |
1357.0165 1021.7533 |
5.68% 4.31% |
3.34% 9.68% |
1.4% 36.07% |
||
|
TOPIX Japan |
2839.81 2819.4 |
20.41 0.72% |
08:30:01 17.07.2025 |
2927.17 2206.73 |
10.97% 4.74% |
3.03% -1% |
49.24% 80.07% |
||
|
TOPIX 100 Japan |
1919.93 1905.83 |
14.1 0.74% |
08:30:15 17.07.2025 |
2039.55 1504.83 |
10.78% 2.32% |
0.69% -3.44% |
51.82% 88.7% |
||
|
TOPIX 500 Japan |
2213.11 2196.94 |
16.17 0.74% |
08:30:01 17.07.2025 |
2294.62 1723.24 |
10.89% 4.27% |
2.59% -1.52% |
49.33% 81.18% |