Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4330.68 4330.68 |
48.92 1.14% |
09:00:12 18.09.2026 |
4968.8931 4238.8911 |
-12.09% 0.43% |
-5.72% -0.5% |
23.22% -5.99% |
||
|
CSI 200 China |
5629.19 5629.19 |
73.34 1.32% |
03:00:56 18.09.2026 |
6560.9242 5262.7877 |
-14.09% 0.58% |
-2.36% - |
- - |
||
|
CSI 300 China |
4507.39 4507.39 |
47.24 1.06% |
09:00:15 18.09.2026 |
5064.2654 4394.2943 |
-10.92% 2.02% |
-4.46% -0.34% |
22.74% -6.52% |
||
|
CSI 500 China |
7799.61 7799.61 |
144.63 1.89% |
09:00:15 18.09.2026 |
9147.5592 6797.4956 |
-12.06% 4.82% |
1.94% 7.95% |
38.98% 4.64% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5071.61 5071.61 |
64.45 1.29% |
09:00:15 18.09.2026 |
5727.1002 4817.5902 |
-11.23% 2.79% |
-2.74% 1.87% |
26.95% -3.63% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
984.01 969.38 |
14.63 1.51% |
20:11:00 21.09.2026 |
1371.45 954.19 |
-6.8% -7.7% |
-20.91% -16.31% |
-7.49% -4.75% |
||
|
Hang Seng Hong Kong |
25042.71 24750.78 |
291.93 1.18% |
10:08:58 21.09.2026 |
28056.1 22518 |
5.36% 2.71% |
-4.92% -4.94% |
38.68% 2.17% |
||
|
Hang Seng China Enterprise Hong Kong |
8339.63 8225.4 |
114.23 1.39% |
10:08:58 21.09.2026 |
9770.21 7404.47 |
5.37% 0.38% |
-9.05% -11% |
33.17% -4.51% |
||
|
IDX Indonesien |
6384.73 6441.16 |
-56.43 -0.88% |
11:00:05 21.09.2026 |
9174.47 5317.91 |
4.38% -12.56% |
-27.02% -20.59% |
-9.01% 4.53% |
||
|
NIKKEI 225 Japan |
65018.95 64136.25 |
882.7 1.38% |
08:45:03 18.09.2026 |
72831.73 44357.65 |
-8.75% 21.82% |
25.44% 44.34% |
95.59% 117.89% |
||
|
SENSEX Indien |
74294.96 74294.96 |
-19.63 -0.03% |
14:27:45 18.09.2026 |
86159.02 71545.81 |
-3.63% 2.2% |
-13.37% -9.57% |
12.18% 25.91% |
||
|
SSE 100 China |
6017.51 6017.51 |
94.41 1.59% |
09:00:15 18.09.2026 |
6772.0529 5500.954 |
-3.47% 5.68% |
-2.04% 1.23% |
10.61% -25.53% |
||
|
SSE 180 China |
9608.78 9608.78 |
72.23 0.76% |
09:00:15 18.09.2026 |
10571.2289 9422.6054 |
-7.37% 1.51% |
-5.94% -2.82% |
20.75% -3.71% |
||
|
SSE 380 China |
6900.72 6900.72 |
119.29 1.76% |
09:00:15 18.09.2026 |
7753.5361 6111.8207 |
-8.2% 5.1% |
2.86% 7.12% |
28.69% 1.88% |
||
|
SSE 50 China |
2860.77 2860.77 |
16.54 0.58% |
09:00:12 18.09.2026 |
3177.7353 2779.599 |
-5.04% 2.45% |
-7.71% -2.1% |
14.63% -8.38% |
||
|
Shanghai Composite China |
3911.87 3911.87 |
36.27 0.94% |
09:00:18 18.09.2026 |
4258.8631 3741.1099 |
-6.03% 2.59% |
-2.77% 2.18% |
26.82% 7.81% |
||
|
Shenzhen Composite Index China |
2512.63 2512.63 |
41.24 1.67% |
09:00:04 18.09.2026 |
2964.9346 2331.4852 |
-13.41% 1.29% |
-2.67% 1.05% |
33.82% 2.97% |
||
|
Shenzhen Index A China |
2629.15 2629.15 |
43.18 1.67% |
09:00:04 18.09.2026 |
3102.8856 2439.5455 |
-13.42% 1.29% |
-2.66% 1.07% |
33.86% 2.97% |
||
|
Shenzhen Index B China |
1168.95 1168.95 |
2.91 0.25% |
09:00:04 18.09.2026 |
1363.6136 1081.458 |
2.76% -1% |
-8.38% -13.27% |
5.43% -0.75% |
||
|
TOPIX Japan |
4091.14 4094.19 |
-3.05 -0.07% |
08:30:01 18.09.2026 |
4220.31 3072.2 |
1.14% 13.35% |
17.65% 29.97% |
68.34% 98.16% |
||
|
TOPIX 100 Japan |
2815.1 2819.24 |
-4.14 -0.15% |
08:30:15 18.09.2026 |
2910.34 2086.84 |
2.14% 14.84% |
18.24% 32% |
73.07% 109.17% |
||
|
TOPIX 500 Japan |
3193.34 3196.43 |
-3.09 -0.1% |
08:30:01 18.09.2026 |
3301.46 2396.46 |
0.85% 13.44% |
17.55% 30.15% |
68.44% 99.32% |