Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4850.72 4850.72 |
79.35 1.66% |
09:00:18 25.05.2026 |
4968.8931 3637.496 |
4.97% 10.22% |
5.6% 30.95% |
31.88% -10.61% |
||
|
CSI 200 China |
6418.15 6418.15 |
87.46 1.38% |
03:00:56 25.05.2026 |
6554.2569 5262.7877 |
2.59% 18.78% |
11.32% - |
- - |
||
|
CSI 300 China |
4921.6 4921.6 |
76.5 1.58% |
09:00:18 25.05.2026 |
5030.5187 3827.0829 |
4.12% 8.94% |
4.32% 27.5% |
27.8% -7.5% |
||
|
CSI 500 China |
8703.89 8703.89 |
126.95 1.48% |
09:00:18 25.05.2026 |
8956.6619 5613.2813 |
1.71% 24.97% |
13.76% 53.52% |
44.22% 31.32% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5573.49 5573.49 |
85.09 1.55% |
09:00:18 25.05.2026 |
5707.7324 4122.1694 |
3.41% 13.15% |
6.89% 34.11% |
32.17% 0.99% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1010.15 1008.53 |
1.62 0.16% |
20:49:00 26.05.2026 |
1371.45 967.8 |
-12.93% -20.28% |
-18.81% -19.35% |
-2.45% 11.59% |
||
|
Hang Seng Hong Kong |
25599.45 25606.03 |
-6.58 -0.03% |
10:08:44 26.05.2026 |
28056.1 22668.35 |
-3.87% -1.34% |
-2.81% 9.48% |
37.99% -12.07% |
||
|
Hang Seng China Enterprise Hong Kong |
8576.89 8550.87 |
26.02 0.3% |
10:08:44 26.05.2026 |
9770.21 8173.75 |
-3.19% -6.42% |
-6.46% 1.26% |
37.21% -20.94% |
||
|
IDX Indonesien |
6130.19 6206.35 |
-76.16 -1.23% |
11:00:05 26.05.2026 |
9174.47 5966.86 |
-25.56% -28.27% |
-29.93% -14.85% |
-8.25% 4.94% |
||
|
NIKKEI 225 Japan |
64996.09 65158.19 |
-162.1 -0.25% |
08:45:03 26.05.2026 |
65408.87 37167.01 |
10.44% 29.56% |
25.4% 72.29% |
108.1% 127.66% |
||
|
SENSEX Indien |
76488.96 76488.96 |
1073.61 1.42% |
14:36:08 25.05.2026 |
86159.02 71545.81 |
-7% -10.65% |
-10.81% -6.92% |
22.38% 49.93% |
||
|
SSE 100 China |
6518.84 6518.84 |
76.42 1.19% |
09:00:18 25.05.2026 |
6772.0529 5006.8577 |
-0.8% 13.99% |
6.12% 27.94% |
7.93% -10.1% |
||
|
SSE 180 China |
10306.55 10306.55 |
152.09 1.5% |
09:00:18 25.05.2026 |
10571.2289 8475.6919 |
-0.79% 5.23% |
0.89% 20.51% |
25.11% -4.96% |
||
|
SSE 380 China |
7458.94 7458.94 |
92.38 1.25% |
09:00:18 25.05.2026 |
7628.8715 5310.3311 |
-0.13% 20.09% |
11.18% 39.37% |
31.91% 23.41% |
||
|
SSE 50 China |
2968.7 2968.7 |
45.17 1.55% |
09:00:18 25.05.2026 |
3177.7353 2656.6776 |
-2.19% -0.1% |
-4.23% 9.98% |
15.98% -18.83% |
||
|
Shanghai Composite China |
4152.57 4152.57 |
39.67 0.96% |
09:00:18 25.05.2026 |
4258.8631 3332.4895 |
0.14% 7.46% |
3.21% 24.07% |
29.26% 15.56% |
||
|
Shenzhen Composite Index China |
2889.55 2889.55 |
26.77 0.94% |
09:00:04 25.05.2026 |
2964.9346 1957.857 |
4.88% 18.76% |
11.93% 46.18% |
43.58% 21.38% |
||
|
Shenzhen Index A China |
3023.96 3023.96 |
28.05 0.94% |
09:00:04 25.05.2026 |
3102.8856 2048.0499 |
4.89% 18.79% |
11.95% 46.25% |
43.63% 21.4% |
||
|
Shenzhen Index B China |
1134.83 1134.83 |
-5.51 -0.48% |
09:00:04 25.05.2026 |
1373.6147 1125.7651 |
-8.15% -11.99% |
-11.05% -4.7% |
-0.84% -1.75% |
||
|
TOPIX Japan |
3938.46 3942.57 |
-4.11 -0.1% |
08:30:02 26.05.2026 |
3953.89 2738.26 |
-0.01% 16.92% |
13.25% 42.21% |
82.28% 106.09% |
||
|
TOPIX 100 Japan |
2687.66 2691.04 |
-3.38 -0.13% |
08:30:15 26.05.2026 |
2700.43 1861.03 |
0.92% 17.06% |
12.89% 42.08% |
86.34% 115.2% |
||
|
TOPIX 500 Japan |
3077.22 3081.05 |
-3.83 -0.12% |
08:30:02 26.05.2026 |
3089.69 2139.89 |
0.21% 17% |
13.27% 42.13% |
82.74% 106.69% |