Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
959 955.21 |
3.79 0.4% |
18:05:02 16.10.2025 |
968.73 784.66 |
4.87% 12.53% |
8.1% 6.72% |
49.62% 68.98% |
||
|
ATX Österreich |
4675.21 4675.42 |
-0.21 0% |
17:50:02 16.10.2025 |
4848.87 3461.19 |
4.21% 19.38% |
27.85% 29.47% |
67.59% 113.17% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2764.53 2759.77 |
4.76 0.17% |
22:02:58 15.10.2025 |
2983.96 2454.92 |
-1.65% 7.82% |
10.65% 5.96% |
10.51% 49.12% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8188.59 8077 |
111.59 1.38% |
18:05:02 16.10.2025 |
8257.88 6763.76 |
4.69% 12.39% |
10.75% 7.98% |
35.56% 66.12% |
||
|
CDAX Deutschland |
2044.23 2036.81 |
7.42 0.36% |
17:50:00 16.10.2025 |
2103.91 1584.79 |
-1.57% 12.01% |
19.85% 20.94% |
83.21% 67.97% |
||
|
CSI 300 China |
4606.29 4606.29 |
67.22 1.48% |
09:00:15 15.10.2025 |
4726.3449 3514.1165 |
14.95% 22.09% |
20.57% 20.22% |
19.76% -3.87% |
||
|
DAX Deutschland |
24272.19 24181.37 |
90.82 0.38% |
17:50:00 16.10.2025 |
24771.34 18489.91 |
-0.41% 14.46% |
21.21% 23.94% |
91.89% 88.82% |
||
|
DivDAX Deutschland |
200.55 199.56 |
0.99 0.5% |
17:50:00 16.10.2025 |
214.54 170.44 |
0.02% 3.38% |
8.99% 4.4% |
33.42% 28.79% |
||
|
Dow Jones USA |
46045.02 46253.31 |
-208.29 -0.45% |
18:54:06 16.10.2025 |
47049.64 36611.78 |
3.51% 17.64% |
8.62% 6.49% |
52.54% 63.31% |
||
|
EGX30 Ägypten |
37654.04 37459.13 |
194.91 0.52% |
13:57:52 15.10.2025 |
37689.99 28349.98 |
12.49% 21.34% |
25.26% 23.27% |
274.71% 236.64% |
||
|
EURO STOXX - |
595.2 590.51 |
4.69 0.79% |
17:50:00 16.10.2025 |
597.01 472.48 |
4.82% 14.95% |
17.28% 15.98% |
58.02% 64.57% |
||
|
EURO STOXX 50 - |
5652.01 5605.03 |
46.98 0.84% |
17:50:00 16.10.2025 |
5674.55 4540.22 |
5.11% 14.52% |
14.93% 14.24% |
64.22% 74.31% |
||
|
FTSE 100 Großbritannien |
9436.09 9424.75 |
11.34 0.12% |
17:35:29 16.10.2025 |
9577.08 7544.83 |
5.17% 14.02% |
14.24% 12.53% |
36.35% 60.35% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12737.07 12680.91 |
56.16 0.44% |
17:50:00 16.10.2025 |
13003.71 9664.35 |
-0.21% 14.54% |
21.78% 23.09% |
84.98% 79.2% |
||
|
Hang Seng Hong Kong |
25910.6 25441.35 |
469.25 1.84% |
10:08:32 15.10.2025 |
27381.84 18671.49 |
5.68% 23.05% |
32.04% 27.72% |
55.97% 6.25% |
||
|
IBEX 35 Spanien |
15570.3 15586.4 |
-16.1 -0.1% |
17:35:23 15.10.2025 |
15732.7 11295 |
12.13% 20.31% |
33.34% 29.79% |
106.04% 127.31% |
||
|
IGPA Chile |
23029.12 23051.78 |
-22.66 -0.1% |
18:33:07 16.10.2025 |
23445.92 17016.74 |
10.77% 14.83% |
31.33% 33.23% |
40.67% 85.9% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3657.28 3657.28 |
95.47 2.68% |
08:30:40 15.10.2025 |
3659.91 2284.72 |
14.78% 49.43% |
52.45% 40.11% |
64.76% 56.19% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30036.68 29786.81 |
249.87 0.84% |
17:50:00 16.10.2025 |
31754.3 23135.2 |
-3.15% 10.64% |
16.79% 10.62% |
30.69% 7.99% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24681.5 24745.36 |
-63.86 -0.26% |
18:54:06 16.10.2025 |
25195.28 16542.2 |
6.93% 35.18% |
17.67% 22.24% |
123.11% 112.14% |
||
|
NIKKEI 225 Japan |
48277.74 47672.67 |
605.07 1.27% |
08:30:01 16.10.2025 |
48597.08 30792.74 |
20.99% 40.43% |
22.82% 24.07% |
80.3% 103.95% |
||
|
NSE 20 Kenia |
2950.65 2950.65 |
11.49 0.39% |
14:18:18 15.10.2025 |
|
18.6% 37.17% |
43.33% 59.51% |
74.11% 62.92% |
||
|
NYSE International 100 USA |
9239.94 9239.94 |
-27.8 -0.3% |
22:00:15 14.10.2025 |
9504.1298 6681.2375 |
8.67% 24.73% |
24.29% 20.3% |
78.33% 72.46% |
||
|
NYSE US 100 USA |
17955.8 17955.8 |
127.52 0.72% |
22:01:15 14.10.2025 |
18165.0371 14638.4233 |
4.44% 12.12% |
10% 6.06% |
47.16% 61.11% |
||
|
OMXS30 Schweden |
2738.14 2721.2 |
16.94 0.62% |
17:35:00 15.10.2025 |
2766.9448 2097.5828 |
8.99% 15.41% |
9.14% 6.13% |
43.48% 49.19% |
||
|
OSEBX Norwegen |
1643.87 1643.17 |
0.7 0.04% |
18:05:02 16.10.2025 |
1670.25 1314.6 |
2.08% 14.37% |
12.74% 13.85% |
46.06% 88.19% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6639.5 6671.06 |
-31.56 -0.47% |
18:54:06 16.10.2025 |
6764.58 4835.04 |
5.43% 25.68% |
13.14% 13.66% |
80.52% 93.75% |
||
|
S&P/TSX 60 Kanada |
1797.23 1797.23 |
14.55 0.82% |
22:35:19 15.10.2025 |
1810.47 1338.21 |
10.15% 23.86% |
20.52% 21.53% |
59.59% 84.86% |
||
|
SDAX Deutschland |
17017.88 16874.35 |
143.53 0.85% |
17:50:00 16.10.2025 |
18206.72 13118.08 |
-6.19% 12.64% |
22.54% 21.97% |
58.15% 34.15% |
||
|
SENSEX Indien |
82605.43 82605.43 |
575.45 0.7% |
14:40:58 15.10.2025 |
84099.53 71425.01 |
-0.04% 7.22% |
3.33% 1.35% |
41.42% 106.6% |
||
|
SLI Schweiz |
2048.82 2033.91 |
14.91 0.73% |
17:30:00 16.10.2025 |
2146.62 1721.32 |
3.28% 9.38% |
6.62% 2.15% |
30.02% 30.67% |
||
|
SMI Schweiz |
12702.08 12529.58 |
172.5 1.38% |
17:30:22 16.10.2025 |
13199.05 10699.66 |
6.19% 8.93% |
9.27% 3.23% |
20.99% 24.72% |
||
|
SMIM Schweiz |
2837.45 2845.11 |
-7.66 -0.27% |
17:30:00 16.10.2025 |
2917.99 2303.67 |
-1.46% 13.62% |
8.02% 5.03% |
20.05% 7.1% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17451.81 17269.87 |
181.94 1.05% |
17:40:00 16.10.2025 |
17480.75 14361.69 |
4.48% 11.12% |
12.46% 6.73% |
30.08% 37.36% |
||
|
STOXX 50 - |
4777.63 4737.36 |
40.27 0.85% |
17:50:00 16.10.2025 |
4826.72 3921.71 |
5.8% 12.86% |
10.11% 6.76% |
39.75% 64.17% |
||
|
Shanghai Composite China |
3912.21 3912.21 |
46.98 1.22% |
09:00:15 15.10.2025 |
3936.5761 3040.6932 |
11.66% 19.42% |
19.91% 22.14% |
26.82% 17.26% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3701.6 3658.6 |
43 1.18% |
17:50:00 16.10.2025 |
3994.94 3010.36 |
-6.47% 8.46% |
7.71% 8.14% |
33.87% 17.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.66 14.48 |
-0.82 -5.65% |
17:20:11 16.10.2025 |
35.19 9.28 |
-1.3% -35.32% |
3.41% 1.56% |
-35.6% -38.08% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |