Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
902.11 923.29 |
-21.18 -2.29% |
18:05:02 16.07.2025 |
952.45 784.66 |
5.86% -1.33% |
1.68% -1.57% |
32.45% 57.22% |
||
|
ATX Österreich |
4441.09 4459.23 |
-18.14 -0.41% |
17:50:02 16.07.2025 |
4505.4 3443.7 |
13.41% 17.47% |
21.45% 20.85% |
53.2% 91.98% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2810.78 2810.57 |
0.21 0.01% |
21:49:07 16.07.2025 |
2922.62 2406.35 |
9.63% 12.17% |
12.5% 2.63% |
26% 53.82% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7722.09 7766.21 |
-44.12 -0.57% |
18:05:02 16.07.2025 |
8257.88 6763.76 |
5.99% 0.16% |
4.44% 2% |
26.76% 52.33% |
||
|
CDAX Deutschland |
2048.33 2055.81 |
-7.48 -0.36% |
17:50:00 16.07.2025 |
2103.91 1469.57 |
12.24% 15.19% |
20.09% 28.08% |
75.4% 69.99% |
||
|
CSI 300 China |
4007.2 4007.2 |
-11.86 -0.3% |
09:00:12 16.07.2025 |
4450.37 3145.79 |
6.23% 5.11% |
4.89% 14.44% |
-6.65% -11.83% |
||
|
DAX Deutschland |
24009.38 24060.29 |
-50.91 -0.21% |
17:50:00 16.07.2025 |
24639.1 17024.82 |
13.22% 14.86% |
19.9% 30.22% |
85.26% 85.84% |
||
|
DivDAX Deutschland |
199.62 201.16 |
-1.54 -0.77% |
17:50:00 16.07.2025 |
214.54 170.44 |
2.9% 5.85% |
8.48% 6.6% |
28.18% 26.68% |
||
|
Dow Jones USA |
44254.78 44023.29 |
231.49 0.53% |
22:20:01 16.07.2025 |
45073.63 36611.78 |
13.06% 1.76% |
4.39% 7.42% |
42.42% 65.92% |
||
|
EGX30 Ägypten |
33934.63 33727.44 |
207.19 0.61% |
13:58:33 15.07.2025 |
34027.9 27125.63 |
9.36% 14.62% |
12.89% 21.94% |
286.81% 225.01% |
||
|
EURO STOXX - |
560.59 565.64 |
-5.05 -0.89% |
17:50:00 16.07.2025 |
576.07 463.37 |
8.27% 6.31% |
10.46% 10.97% |
44.09% 53.05% |
||
|
EURO STOXX 50 - |
5298.07 5354.17 |
-56.1 -1.05% |
17:50:00 16.07.2025 |
5568.19 4473.94 |
7.35% 2.91% |
7.73% 8.31% |
50.86% 57.42% |
||
|
FTSE 100 Großbritannien |
8926.55 8938.32 |
-11.77 -0.13% |
17:35:29 16.07.2025 |
9016.98 7544.83 |
7.87% 4.95% |
8.07% 9.03% |
23.58% 41.91% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12583.75 12623.06 |
-39.31 -0.31% |
17:50:00 16.07.2025 |
12910.27 9011.26 |
13.17% 15.82% |
20.31% 28.79% |
76.71% 77.28% |
||
|
Hang Seng Hong Kong |
24517.76 24590.12 |
-72.36 -0.29% |
10:08:26 16.07.2025 |
24874.39 16441.44 |
14.59% 25.19% |
24.94% 38.21% |
17.61% -2.28% |
||
|
IBEX 35 Spanien |
13874.7 14036 |
-161.3 -1.15% |
17:35:23 15.07.2025 |
14370.8 10298.7 |
7.21% 17.18% |
18.82% 25.1% |
74.24% 85.62% |
||
|
IGPA Chile |
20654.93 20850.25 |
-195.32 -0.94% |
22:49:31 15.07.2025 |
21479.56 16205.35 |
4.27% 14.12% |
17.79% 18.64% |
28.33% 51.61% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3186.38 3186.38 |
-28.9 -0.9% |
08:30:30 16.07.2025 |
3216.69 2284.72 |
28.98% 26.27% |
32.82% 12.07% |
34.15% 44.76% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30721.24 31086.25 |
-365.01 -1.17% |
17:50:00 16.07.2025 |
31752.97 23135.2 |
13.16% 18.91% |
19.45% 20.32% |
18.52% 14.05% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
22907.97 22884.59 |
23.38 0.1% |
22:40:05 16.07.2025 |
23051.87 16542.2 |
25.47% 6.84% |
9.21% 15.7% |
92.87% 115.19% |
||
|
NIKKEI 225 Japan |
39663.4 39678.02 |
-14.62 -0.04% |
08:30:01 16.07.2025 |
41520.07 30792.74 |
15.38% 3.15% |
0.91% -3.49% |
47.11% 74.76% |
||
|
NSE 20 Kenia |
2504.4 2504.4 |
-9.27 -0.37% |
14:20:27 15.07.2025 |
|
16.43% 17.41% |
21.65% 46.38% |
49.52% 31.37% |
||
|
NYSE International 100 USA |
8502.69 8502.69 |
6.56 0.08% |
22:00:15 15.07.2025 |
8591.3133 6681.2375 |
15.6% 12.66% |
14.37% 11.41% |
53.08% 63.72% |
||
|
NYSE US 100 USA |
17192.46 17192.46 |
-207.61 -1.19% |
22:03:45 15.07.2025 |
17564.397 14638.4233 |
8.67% 2.95% |
5.32% 8.29% |
37.72% 64.25% |
||
|
OMXS30 Schweden |
2532.42 2532.28 |
0.14 0.01% |
17:35:00 15.07.2025 |
2766.9448 2097.5828 |
6.74% -2.07% |
0.94% -3.11% |
31.18% 44.33% |
||
|
OSEBX Norwegen |
1609.63 1624.67 |
-15.04 -0.93% |
18:05:02 16.07.2025 |
1650.73 1314.6 |
11.98% 7.76% |
10.39% 12.42% |
34.82% 90.8% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1128.89 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6263.7 6243.76 |
19.94 0.32% |
22:20:01 16.07.2025 |
6302.04 4835.04 |
18.57% 4.45% |
6.73% 12.09% |
63.51% 94.24% |
||
|
S&P/TSX 60 Kanada |
1606.77 1606.77 |
-9.68 -0.6% |
22:54:24 15.07.2025 |
1618.4 1296.43 |
10.73% 6.78% |
7.75% 17.84% |
42.75% 65.63% |
||
|
SDAX Deutschland |
17872.29 17955.8 |
-83.51 -0.47% |
17:50:00 16.07.2025 |
18206.72 12940.72 |
18.3% 27.54% |
28.7% 23.2% |
46.27% 47.13% |
||
|
SENSEX Indien |
82634.48 82634.48 |
63.57 0.08% |
15:10:19 16.07.2025 |
85978.25 71425.01 |
5.2% 7.85% |
3.37% 1.59% |
51.56% 123.21% |
||
|
SLI Schweiz |
1969.4 1969.44 |
-0.04 0% |
17:30:17 16.07.2025 |
2146.62 1721.32 |
5.14% -0.84% |
2.49% -0.77% |
16.71% 25.41% |
||
|
SMI Schweiz |
11910.81 11901.32 |
9.49 0.08% |
17:30:17 16.07.2025 |
13199.05 10699.66 |
2.14% -0.66% |
2.47% -3.43% |
8.18% 14.41% |
||
|
SMIM Schweiz |
2847.46 2860.94 |
-13.47 -0.47% |
17:30:00 16.07.2025 |
2879.42 2303.67 |
14.02% 5.39% |
8.4% 7.93% |
6.57% 10.29% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16604.47 16598.86 |
5.61 0.03% |
17:40:01 16.07.2025 |
17386.61 14361.69 |
5.73% 3.89% |
7% 1.52% |
16.89% 28.91% |
||
|
STOXX 50 - |
4473.05 4503.03 |
-29.98 -0.67% |
17:50:00 16.07.2025 |
4826.72 3921.71 |
5.67% 0.04% |
3.09% 0.01% |
27.16% 45.16% |
||
|
Shanghai Composite China |
3503.78 3503.78 |
-1.22 -0.03% |
09:00:15 16.07.2025 |
3674.4 2689.7 |
6.81% 8.08% |
7.39% 18.26% |
6.88% 9.01% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3891.7 3902.7 |
-11 -0.28% |
17:50:00 16.07.2025 |
3994.94 3010.36 |
14.03% 8.5% |
13.24% 16.22% |
33.04% 25.6% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.07 14.06 |
0.01 0.06% |
17:20:11 16.07.2025 |
35.19 9.28 |
-33.38% 16.86% |
6.51% 23.96% |
-30.1% -22.09% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |