Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1065.35 1065.63 |
-0.28 -0.03% |
18:05:02 24.06.2026 |
1091.71 882.42 |
8.36% 12.6% |
10.1% 16.07% |
40.64% 45.31% |
||
|
ATX Österreich |
6462.4 6545.85 |
-83.45 -1.27% |
17:50:01 24.06.2026 |
6594.82 4357.73 |
19.57% 23.14% |
20.75% 48.2% |
110.04% 85.62% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3705.4 3700.5 |
4.9 0.13% |
22:01:01 24.06.2026 |
3705.2 2755 |
12.38% 16.05% |
15.88% 30.59% |
78.64% 44.79% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8385.49 8340.71 |
44.78 0.54% |
18:05:02 24.06.2026 |
8642.23 7505.27 |
6.87% 3.37% |
2.32% 10.95% |
16.72% 26.61% |
||
|
CDAX Deutschland |
2104.26 2119.79 |
-15.53 -0.73% |
17:50:00 24.06.2026 |
2184.01 1863.83 |
7.36% 2.01% |
1.31% 4.9% |
50.83% 42.37% |
||
|
CSI 300 China |
4943.02 4943.02 |
23.63 0.48% |
09:00:18 24.06.2026 |
5064.27 3902.18 |
8.94% 6.47% |
4.77% 24.82% |
29.75% -5.67% |
||
|
DAX Deutschland |
24740.36 24893.58 |
-153.22 -0.62% |
17:50:00 24.06.2026 |
25507.79 21863.81 |
7.77% 1.6% |
0.82% 5.29% |
56.46% 58.51% |
||
|
DivDAX Deutschland |
208.51 209.17 |
-0.66 -0.32% |
17:50:00 24.06.2026 |
231.23 192.68 |
-2.67% -2.84% |
-4.05% 7.16% |
17.04% 8.06% |
||
|
Dow Jones USA |
51848.9 51666.84 |
182.06 0.35% |
22:41:35 24.06.2026 |
52281.19 42794.08 |
11.67% 6.44% |
7.16% 20.63% |
53.79% 50.58% |
||
|
EGX30 Ägypten |
51769.74 52585.72 |
-815.98 -1.55% |
13:59:54 23.06.2026 |
54975.85 32373.52 |
10.31% 24.72% |
26.58% 58.81% |
193.06% 403.65% |
||
|
EURO STOXX - |
662.75 664.44 |
-1.69 -0.25% |
17:50:00 24.06.2026 |
674.75 550.35 |
10.04% 8.97% |
7.27% 19.38% |
47.57% 44.84% |
||
|
EURO STOXX 50 - |
6214.7 6230.55 |
-15.85 -0.25% |
17:50:00 24.06.2026 |
6337.22 5154.83 |
10.01% 8.05% |
6.23% 18.33% |
45.18% 50.82% |
||
|
FTSE 100 Großbritannien |
10461.63 10428.85 |
32.78 0.31% |
17:35:29 24.06.2026 |
10934.94 8707.65 |
3.51% 6.03% |
5.13% 19.99% |
40.36% 46.6% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13145.26 13227.41 |
-82.15 -0.62% |
17:50:00 24.06.2026 |
13518.57 11558.54 |
8.09% 2.47% |
1.51% 6.76% |
53.89% 51.97% |
||
|
Hang Seng Hong Kong |
23412.18 23336.28 |
75.9 0.33% |
10:08:26 24.06.2026 |
28056.1 23336.28 |
-7.59% -8.67% |
-11.11% -4.34% |
24.57% -20.06% |
||
|
IBEX 35 Spanien |
19389.5 19476.5 |
-87 -0.45% |
17:35:30 24.06.2026 |
19575.3 13789.1 |
12.93% 12.76% |
10.85% 40.38% |
109.07% 113.19% |
||
|
IGPA Chile |
26245.78 26465.3 |
-219.52 -0.83% |
23:14:13 24.06.2026 |
29401.53 20372.75 |
0.55% -0.55% |
-0.09% 27.27% |
64.03% 83.5% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8471.02 8471.02 |
267.18 3.26% |
08:32:50 24.06.2026 |
9385.59 3032.47 |
50.14% 105.13% |
96.56% 172.53% |
228.05% 156.48% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31919.25 32129.1 |
-209.85 -0.65% |
17:50:00 24.06.2026 |
33547.52 26803.25 |
10.75% 4.82% |
3.03% 6.66% |
18.96% -7.4% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29220.06 29347.27 |
-127.22 -0.43% |
23:16:00 24.06.2026 |
30762.2 22045.63 |
20.93% 13.94% |
15.92% 31.4% |
98.92% 103.69% |
||
|
NIKKEI 225 Japan |
69174.97 69788.38 |
-613.41 -0.88% |
08:45:03 24.06.2026 |
72831.73 38665.61 |
28.7% 37.23% |
33.46% 77.64% |
111.55% 137.99% |
||
|
NSE 20 Kenia |
3693.38 3693.38 |
84.66 2.35% |
15:30:30 23.06.2026 |
|
3.18% 19.15% |
17.46% 61% |
134.3% 95.39% |
||
|
NYSE International 100 USA |
10669.18 10669.18 |
-206.64 -1.9% |
22:04:45 23.06.2026 |
10958.4178 8324.9073 |
9.18% 9.65% |
8.1% 27.06% |
71.42% 62.15% |
||
|
NYSE US 100 USA |
18881.83 18881.83 |
9.27 0.05% |
22:05:15 23.06.2026 |
19120.1299 17021.6738 |
5.72% 1.55% |
1.97% 10.4% |
43.13% 39.64% |
||
|
OMXS30 Schweden |
3146.96 3145.66 |
1.3 0.04% |
17:35:00 24.06.2026 |
3230.07 2431.62 |
6.92% 9.89% |
9.22% 28.75% |
40.58% 39.47% |
||
|
OSEBX Norwegen |
1926.78 1944.97 |
-18.19 -0.94% |
18:05:02 24.06.2026 |
2093.68 1569.21 |
-2.69% 14.95% |
13.54% 20.38% |
61.14% 69.01% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7358.22 7365.46 |
-7.24 -0.1% |
22:41:33 24.06.2026 |
7620.9 6059.25 |
11.63% 6.18% |
7.29% 20.78% |
69.98% 71.89% |
||
|
S&P/TSX 60 Kanada |
2055.75 2055.75 |
3.63 0.18% |
23:00:21 23.06.2026 |
2082.45 1579.53 |
8.91% 9.86% |
9.9% 30.02% |
74.11% 69.41% |
||
|
SDAX Deutschland |
17963.71 18157 |
-193.29 -1.06% |
17:50:00 24.06.2026 |
19325.96 15592.82 |
6.26% 5.57% |
3.5% 5.89% |
36.58% 11.64% |
||
|
SENSEX Indien |
76991.22 76991.22 |
790.54 1.04% |
14:44:28 24.06.2026 |
86159.02 71545.81 |
2.28% -9.47% |
-10.23% -6.97% |
22.27% 45.47% |
||
|
SLI Schweiz |
2263.67 2231.24 |
32.43 1.45% |
17:30:01 24.06.2026 |
2264.06 1915.56 |
11.79% 5.86% |
5.24% 16.27% |
30.21% 16.33% |
||
|
SMI Schweiz |
14117.75 13910.7 |
207.05 1.49% |
17:30:01 24.06.2026 |
14142.38 11612 |
11% 6.62% |
6.57% 18.84% |
26.71% 17.65% |
||
|
SMIM Schweiz |
3160.23 3112.27 |
47.96 1.54% |
17:30:01 24.06.2026 |
3178.77 2747.69 |
9.03% 6.36% |
5.14% 14.19% |
20.53% -6.72% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19912.32 19628.72 |
283.6 1.44% |
17:40:00 24.06.2026 |
19916.21 16263.31 |
12.23% 9.5% |
9.15% 21.1% |
35.85% 29.13% |
||
|
STOXX 50 - |
5334.13 5324.23 |
9.9 0.19% |
17:50:00 24.06.2026 |
5368.89 4368.4 |
8.69% 9.01% |
7.6% 20.39% |
35.44% 50.46% |
||
|
Shanghai Composite China |
4110.81 4110.81 |
4.56 0.11% |
09:00:18 24.06.2026 |
4258.86 3417.41 |
4.55% 3.82% |
2.17% 18.95% |
30.48% 13.95% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3883.02 3903.86 |
-20.84 -0.53% |
17:50:00 24.06.2026 |
4284.41 3322.31 |
11.66% 7.87% |
7.14% 2.04% |
23.93% 8.98% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.45 13.03 |
0.42 3.18% |
17:20:11 24.06.2026 |
27.54 10.45 |
-40.67% 8.38% |
4.91% -13.11% |
6.83% 0% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |