Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1042.18 1053.27 |
-11.09 -1.05% |
18:05:02 26.05.2026 |
1056.8 882.42 |
1.48% 10.89% |
7.71% 12.06% |
36.39% 47.13% |
||
|
ATX Österreich |
6099.93 6148.24 |
-48.31 -0.79% |
17:50:01 26.05.2026 |
6148.24 4306.63 |
6.98% 22.41% |
13.98% 37.51% |
97.95% 76.67% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3514.41 3540.87 |
-26.46 -0.75% |
21:58:15 26.05.2026 |
3598.44 2755 |
5.23% 16.33% |
9.91% 26.49% |
69.77% 37.43% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8173.11 8258.26 |
-85.15 -1.03% |
18:05:02 26.05.2026 |
8642.23 7505.27 |
-4.75% 0.91% |
-0.27% 4.42% |
11.9% 27% |
||
|
CDAX Deutschland |
2164.65 2180.43 |
-15.78 -0.72% |
17:50:00 26.05.2026 |
2184.01 1863.83 |
0.43% 8.14% |
4.22% 4.3% |
53.67% 49.72% |
||
|
CSI 300 China |
4947.85 4947.85 |
26.25 0.53% |
09:00:35 26.05.2026 |
5030.52 3827.08 |
5.04% 9.58% |
4.88% 28.87% |
29.05% -7.31% |
||
|
DAX Deutschland |
25184.89 25389.1 |
-204.21 -0.8% |
17:50:00 26.05.2026 |
25507.79 21863.81 |
-0.39% 5.96% |
2.63% 3.96% |
57.87% 63.47% |
||
|
DivDAX Deutschland |
216.62 217.09 |
-0.47 -0.22% |
17:50:00 26.05.2026 |
231.23 192.68 |
-6.05% 3.68% |
-0.31% 6.71% |
20.08% 13.88% |
||
|
Dow Jones USA |
50461.68 50579.7 |
-118.02 -0.23% |
22:46:24 26.05.2026 |
50830.24 41828.35 |
3.03% 5.75% |
4.3% 19.17% |
52.72% 46.42% |
||
|
EGX30 Ägypten |
52861.47 52861.47 |
770.51 1.48% |
13:59:57 24.05.2026 |
54975.85 29740.7 |
7.85% 32.48% |
29.25% 65.07% |
210.15% 401.92% |
||
|
EURO STOXX - |
650.79 657.2 |
-6.41 -0.98% |
17:50:00 26.05.2026 |
658.1 548.12 |
0.01% 9.12% |
5.33% 14.08% |
43.07% 45.28% |
||
|
EURO STOXX 50 - |
6064.15 6136.66 |
-72.51 -1.18% |
17:50:00 26.05.2026 |
6199.78 5154.83 |
-1.21% 7.27% |
3.65% 11.98% |
40.37% 50.13% |
||
|
FTSE 100 Großbritannien |
10491.39 10466.26 |
25.13 0.24% |
17:35:30 26.05.2026 |
10934.94 8707.65 |
-3.84% 8.23% |
5.43% 19.52% |
39.47% 49.46% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13391.34 13493.7 |
-102.36 -0.76% |
17:50:00 26.05.2026 |
13518.57 11558.54 |
0.03% 7.04% |
3.41% 5.7% |
55.46% 57.87% |
||
|
Hang Seng Hong Kong |
25599.45 25606.03 |
-6.58 -0.03% |
10:08:44 26.05.2026 |
28056.1 22668.35 |
-3.87% -1.34% |
-2.81% 9.48% |
37.99% -12.07% |
||
|
IBEX 35 Spanien |
18290.9 18387.4 |
-96.5 -0.52% |
17:35:30 26.05.2026 |
18573.8 13737.2 |
-0.38% 11.79% |
4.56% 28.45% |
99.25% 99.11% |
||
|
IGPA Chile |
26444.5 26640.68 |
-196.18 -0.74% |
22:57:48 26.05.2026 |
29401.53 20175.52 |
-3.43% 4% |
0.66% 25.25% |
67.48% 92.43% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
8047.51 8047.51 |
199.8 2.55% |
08:30:40 26.05.2026 |
8131.15 2625.66 |
28.88% 101.85% |
86.73% 205.15% |
211.25% 154.22% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32698.65 32807.9 |
-109.25 -0.33% |
17:50:00 26.05.2026 |
32910.19 26803.25 |
3.61% 10.73% |
5.55% 6.75% |
21.45% -0.94% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30001.32 29481.64 |
519.68 1.76% |
23:16:01 26.05.2026 |
30044.49 21032.56 |
20.2% 17.95% |
19.02% 40.09% |
109% 119.66% |
||
|
NIKKEI 225 Japan |
64996.09 65158.19 |
-162.1 -0.25% |
08:45:03 26.05.2026 |
65408.87 37167.01 |
10.44% 29.56% |
25.4% 72.29% |
108.1% 127.66% |
||
|
NSE 20 Kenia |
3488.45 3488.45 |
3.22 0.09% |
14:05:01 22.05.2026 |
|
-5.61% 13.87% |
10.94% 61.4% |
134.42% 87.02% |
||
|
NYSE International 100 USA |
10703.68 10703.68 |
-33.34 -0.31% |
22:03:45 22.05.2026 |
10864.3955 8153.8032 |
0.33% 16.56% |
8.45% 31.12% |
74.6% 64.38% |
||
|
NYSE US 100 USA |
18560.15 18560.15 |
116.56 0.63% |
22:03:30 22.05.2026 |
19109.5404 16575.491 |
-0.81% 4.2% |
0.24% 12.37% |
43.36% 37.01% |
||
|
OMXS30 Schweden |
3162.19 3192.83 |
-30.64 -0.96% |
17:35:00 26.05.2026 |
3230.07 2412.79 |
-1.88% 13.36% |
9.75% 25.59% |
40% 40.89% |
||
|
OSEBX Norwegen |
2045.9 2043.5 |
2.4 0.12% |
18:05:02 26.05.2026 |
2093.68 1549.72 |
8.13% 27.21% |
20.56% 29.94% |
69.11% 86.18% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7519.12 7473.47 |
45.65 0.61% |
22:43:52 26.05.2026 |
7539.09 5843.66 |
9.31% 9.78% |
9.63% 26.98% |
78.79% 78.99% |
||
|
S&P/TSX 60 Kanada |
2033.09 2033.09 |
18.43 0.91% |
23:31:06 25.05.2026 |
2035.67 1553.84 |
3.1% 10.84% |
8.69% 29.22% |
69.22% 71.66% |
||
|
SDAX Deutschland |
18844.57 18871.93 |
-27.36 -0.14% |
17:50:00 26.05.2026 |
18931.18 15592.82 |
3.57% 13.93% |
8.58% 12.91% |
41.39% 16.11% |
||
|
SENSEX Indien |
76009.7 76009.7 |
-479.26 -0.63% |
14:34:44 26.05.2026 |
86159.02 71545.81 |
-6.49% -11.33% |
-11.37% -6.8% |
20.95% 48.7% |
||
|
SLI Schweiz |
2153.25 2144.98 |
8.27 0.39% |
17:30:00 26.05.2026 |
2223.32 1915.56 |
-2.79% 3.68% |
0.11% 7.06% |
22.09% 16.45% |
||
|
SMI Schweiz |
13541.89 13503.21 |
38.68 0.29% |
17:30:00 26.05.2026 |
14063.53 11612 |
-3.37% 5.54% |
2.22% 9.88% |
20.03% 19.41% |
||
|
SMIM Schweiz |
2997.49 2987.3 |
10.18 0.34% |
17:30:00 26.05.2026 |
3178.77 2747.69 |
-4.95% 3.09% |
-0.28% 6.69% |
11% -7.2% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19096.53 19052.12 |
44.41 0.23% |
17:36:02 26.05.2026 |
19309.93 16263.31 |
-0.83% 8.26% |
4.68% 12.56% |
28.37% 30.61% |
||
|
STOXX 50 - |
5216.84 5255.54 |
-38.7 -0.74% |
17:50:00 26.05.2026 |
5315.22 4368.4 |
-1.46% 8.95% |
5.24% 14.33% |
29.67% 51.54% |
||
|
Shanghai Composite China |
4145.37 4145.37 |
-7.2 -0.17% |
09:00:35 26.05.2026 |
4258.86 3332.49 |
-0.42% 6.97% |
3.03% 24.09% |
28.68% 14.87% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4064.27 4096.49 |
-32.22 -0.79% |
17:50:00 26.05.2026 |
4101.25 3322.31 |
7.3% 14.06% |
12.14% 5% |
25.98% 20.19% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.19 16.77 |
-0.58 -3.49% |
17:20:11 26.05.2026 |
27.54 10.45 |
9.84% 25.12% |
26.29% 1.7% |
10.36% 17.49% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |