Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1090.04 1086.67 |
3.37 0.31% |
18:05:02 24.07.2026 |
1102.47 882.42 |
8.04% 9.14% |
12.66% 20.4% |
39.78% 46.29% |
||
|
ATX Österreich |
6455.88 6459.21 |
-3.33 -0.05% |
17:50:01 24.07.2026 |
6594.82 4457.1 |
12.01% 16.85% |
20.63% 41.1% |
99.17% 84.24% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3745.99 3745.99 |
0 0% |
21:54:25 24.07.2026 |
3796.55 2755 |
5.79% 13.97% |
17.15% 35.76% |
63.82% 49.15% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8372.28 8299.09 |
73.19 0.88% |
18:05:02 24.07.2026 |
8642.23 7505.27 |
2.83% 2.97% |
2.16% 6.86% |
12.9% 27.27% |
||
|
CDAX Deutschland |
2126.01 2097.85 |
28.16 1.34% |
17:50:00 24.07.2026 |
2197.96 1863.83 |
3.12% 0.48% |
2.36% 2.78% |
48.39% 43.75% |
||
|
CSI 300 China |
4728 4728 |
10.76 0.23% |
09:00:15 23.07.2026 |
5064.2654 4037.9378 |
-0.87% 0.45% |
0.22% 13.95% |
24.25% -4.01% |
||
|
DAX Deutschland |
25099 24763.12 |
335.88 1.36% |
17:50:00 24.07.2026 |
25900.1 21863.81 |
4.22% 0.67% |
2.28% 3.64% |
54.82% 60.7% |
||
|
DivDAX Deutschland |
217.67 216.92 |
0.75 0.35% |
17:50:00 24.07.2026 |
231.23 192.68 |
-1.81% 0.56% |
0.17% 4.49% |
18.16% 13.6% |
||
|
Dow Jones USA |
51947.25 51711.65 |
235.6 0.46% |
23:26:43 24.07.2026 |
53289.3 43340.68 |
5.65% 5.13% |
7.37% 15.69% |
46.59% 47.81% |
||
|
EGX30 Ägypten |
53931.92 53931.92 |
-57.63 -0.11% |
13:59:58 22.07.2026 |
54975.85 33803.27 |
2.88% 15.1% |
31.87% 56.08% |
207.3% 401.89% |
||
|
EURO STOXX - |
665.93 660.17 |
5.76 0.87% |
17:50:00 24.07.2026 |
681.72 550.35 |
6.11% 5.85% |
7.79% 17.06% |
43.37% 45.2% |
||
|
EURO STOXX 50 - |
6280.94 6210.17 |
70.77 1.14% |
17:50:00 24.07.2026 |
6431.42 5154.83 |
7.18% 5.42% |
7.36% 17.35% |
43.03% 53.1% |
||
|
FTSE 100 Großbritannien |
10736.23 10639.17 |
97.06 0.91% |
17:35:30 24.07.2026 |
10934.94 8995.11 |
4.02% 5.79% |
7.89% 17.72% |
39.58% 52.82% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13321.78 13148.92 |
172.86 1.31% |
17:50:00 24.07.2026 |
13765.35 11558.54 |
4.35% 1.07% |
2.87% 4.54% |
51.66% 53.23% |
||
|
Hang Seng Hong Kong |
24963.23 25210.81 |
-247.58 -0.98% |
10:08:30 24.07.2026 |
28056.1 22518 |
-3.71% -6.73% |
-5.22% -1.67% |
28.45% -4.69% |
||
|
IBEX 35 Spanien |
19585.4 19267 |
318.4 1.65% |
17:35:30 24.07.2026 |
19879.1 14063.4 |
10.7% 10.77% |
11.97% 37.56% |
105.75% 123.19% |
||
|
IGPA Chile |
55057.38 54884.96 |
172.42 0.31% |
22:05:09 24.07.2026 |
55450.09 20376.56 |
99.09% 89.9% |
109.58% 164.67% |
207.5% 305.07% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7096.89 7096.89 |
299.19 4.4% |
08:32:30 23.07.2026 |
9385.59 3079.27 |
9.59% 43.38% |
64.68% 122.44% |
169.99% 120.06% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31965.53 31673.72 |
291.81 0.92% |
17:50:00 24.07.2026 |
33547.52 26803.25 |
5.28% 0.44% |
3.18% 1.53% |
12.96% -8.9% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
28128.34 28454.81 |
-326.47 -1.15% |
23:16:25 24.07.2026 |
30762.2 22673.88 |
3.01% 9.39% |
11.59% 20.87% |
80.76% 85.96% |
||
|
NIKKEI 225 Japan |
64611.15 66422.6 |
-1811.45 -2.73% |
08:45:03 24.07.2026 |
72831.73 39850.52 |
6.73% 22.17% |
24.65% 55.85% |
97.69% 132.14% |
||
|
NSE 20 Kenia |
3984.08 3984.08 |
-20.13 -0.5% |
14:32:01 23.07.2026 |
4006.42 2521.09 |
12.31% 21.35% |
26.7% 57.1% |
149.33% 100.99% |
||
|
NYSE International 100 USA |
10750.26 10750.26 |
-117.88 -1.08% |
22:04:45 23.07.2026 |
10958.4178 8324.9073 |
2.34% 4.1% |
8.92% 23.09% |
65.04% 67.73% |
||
|
NYSE US 100 USA |
19345.59 19345.59 |
82.38 0.43% |
22:05:15 23.07.2026 |
19616.0817 17021.6738 |
6.01% 3.63% |
4.48% 10.31% |
39.43% 39.85% |
||
|
OMXS30 Schweden |
3199.61 3167.1 |
32.52 1.03% |
17:35:00 24.07.2026 |
3256.36 2519.53 |
3.89% 5.8% |
11.05% 22.76% |
41.63% 34.01% |
||
|
OSEBX Norwegen |
2007.53 2018.19 |
-10.66 -0.53% |
18:05:02 24.07.2026 |
2093.68 1569.21 |
1.05% 15.59% |
18.3% 24.34% |
61.55% 76.47% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7411.98 7408.3 |
3.68 0.05% |
23:26:35 24.07.2026 |
7620.9 6212.69 |
3.32% 6.64% |
8.07% 16.02% |
62.28% 67.6% |
||
|
S&P/TSX 60 Kanada |
2073.41 2073.41 |
-15.78 -0.76% |
23:08:59 23.07.2026 |
2104.65 1595.03 |
5.32% 8.52% |
10.85% 26.8% |
68.11% 71.21% |
||
|
SDAX Deutschland |
18229.28 18098.62 |
130.66 0.72% |
17:50:00 24.07.2026 |
19325.96 15592.82 |
3.17% -0.79% |
5.03% 2.24% |
32.88% 11.02% |
||
|
SENSEX Indien |
76391.39 76391.39 |
-363.66 -0.47% |
15:54:36 23.07.2026 |
86159.02 71545.81 |
-0.36% -6.68% |
-10.93% -7.05% |
15.07% 44.54% |
||
|
SLI Schweiz |
2276.74 2259.86 |
16.88 0.75% |
17:30:28 24.07.2026 |
2321.54 1915.56 |
8.13% 7% |
5.85% 14.17% |
28.2% 16.17% |
||
|
SMI Schweiz |
14327.2 14214.95 |
112.25 0.79% |
17:30:28 24.07.2026 |
14464.53 11612 |
8.83% 9.02% |
8.15% 19.84% |
27.56% 18.9% |
||
|
SMIM Schweiz |
3079.55 3065.88 |
13.68 0.45% |
17:30:28 24.07.2026 |
3210.98 2747.69 |
4.2% 1.37% |
2.45% 6.73% |
13.36% -10.28% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20069.67 19932.1 |
137.57 0.69% |
17:40:00 24.07.2026 |
20370.23 16263.31 |
8.05% 10.34% |
10.02% 20.09% |
35.47% 29.44% |
||
|
STOXX 50 - |
5429.15 5377.33 |
51.82 0.96% |
17:50:00 24.07.2026 |
5489.89 4368.4 |
7.72% 7.05% |
9.52% 20.37% |
35.4% 53.01% |
||
|
Shanghai Composite China |
3876.78 3876.78 |
9.74 0.25% |
09:00:15 23.07.2026 |
4258.8631 3547.1629 |
-4.98% -6.19% |
-3.64% 7.52% |
22.52% 11.81% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3769.97 3701.45 |
68.52 1.85% |
17:50:00 24.07.2026 |
4284.41 3322.31 |
3.24% 1.07% |
4.02% -2.22% |
15.59% 3.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.41 15.7 |
-0.29 -1.85% |
17:20:11 24.07.2026 |
27.54 10.45 |
-17.68% 7.46% |
20.2% 7.76% |
32.39% 10.55% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |