Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
940.38 945.77 |
-5.39 -0.57% |
12:35:00 16.12.2025 |
985.97 784.66 |
2.8% 2.15% |
6% 5.7% |
34.2% 50.52% |
||
|
ATX Österreich |
5188.03 5171.05 |
16.98 0.33% |
12:34:24 16.12.2025 |
5173.12 3588.48 |
13.32% 18.63% |
41.87% 44.52% |
69.17% 90.46% |
||
|
BOVESPA Brasilien |
162615 162615 |
1515 0.94% |
01:10:45 16.12.2025 |
|
12.36% 16.77% |
25.77% 26.71% |
55.55% 39.7% |
||
|
BSX Bermuda |
3193.01 3193.01 |
0 0% |
22:05:59 15.12.2025 |
3193.01 2454.92 |
8.53% 12.72% |
27.8% 27.67% |
31.67% 68.83% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8115.22 8124.88 |
-9.66 -0.12% |
12:35:00 16.12.2025 |
8314.23 6763.76 |
4.22% 5.62% |
9.76% 10.18% |
25.36% 46.23% |
||
|
CDAX Deutschland |
2046.92 2051.17 |
-4.25 -0.21% |
12:34:00 16.12.2025 |
2103.91 1584.79 |
3.31% 2.01% |
20.01% 18.66% |
66.58% 58.68% |
||
|
CSI 300 China |
4552.06 4552.06 |
-28.89 -0.63% |
08:00:15 15.12.2025 |
4761.8339 3514.1165 |
0.63% 17.51% |
19.15% 16.37% |
15.12% -8.11% |
||
|
DAX Deutschland |
24151.96 24229.91 |
-77.95 -0.32% |
12:35:08 16.12.2025 |
24771.34 18489.91 |
3.39% 3.06% |
20.61% 19.29% |
73.22% 76.71% |
||
|
DivDAX Deutschland |
215.58 214.15 |
1.43 0.67% |
12:34:00 16.12.2025 |
216.25 170.44 |
9.98% 9.57% |
17.16% 15.6% |
32.19% 25.3% |
||
|
Dow Jones USA |
48416.56 48458.05 |
-41.49 -0.09% |
22:42:56 15.12.2025 |
48886.86 36611.78 |
5.81% 13.88% |
14.21% 10.75% |
47.07% 60.56% |
||
|
EGX30 Ägypten |
42305.36 42065.2 |
271.58 0.65% |
13:58:19 15.12.2025 |
42624.11 28349.98 |
21.42% 36.28% |
40.73% 37.36% |
185.02% 285.19% |
||
|
EURO STOXX - |
605.07 606.09 |
-1.02 -0.17% |
12:34:00 16.12.2025 |
611.73 472.48 |
6.15% 8.48% |
19.23% 19.02% |
47.24% 52.53% |
||
|
EURO STOXX 50 - |
5735.98 5752.52 |
-16.54 -0.29% |
12:35:00 16.12.2025 |
5818.07 4540.22 |
6.82% 8.46% |
16.64% 16.05% |
50.5% 61.08% |
||
|
FTSE 100 Großbritannien |
9707.66 9751.31 |
-43.65 -0.45% |
12:34:23 16.12.2025 |
9930.09 7544.83 |
5.42% 9.89% |
17.52% 18.46% |
31.87% 48.18% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12721.02 12758.03 |
-37.01 -0.29% |
12:34:00 16.12.2025 |
13003.71 9664.35 |
3.28% 3.72% |
21.63% 20.29% |
67.86% 68.1% |
||
|
Hang Seng Hong Kong |
25628.88 25976.79 |
-347.91 -1.34% |
09:08:56 15.12.2025 |
27381.84 18671.49 |
-3.06% 6.52% |
30.6% 29.47% |
31.76% -3.14% |
||
|
IBEX 35 Spanien |
17041.4 16854.4 |
187 1.11% |
17:35:32 15.12.2025 |
17066.5 11310.5 |
12.39% 20.77% |
45.94% 44.68% |
110.06% 109.37% |
||
|
IGPA Chile |
25976.56 26222.83 |
-246.27 -0.94% |
20:42:54 15.12.2025 |
26286.29 17414.07 |
13.08% 25.51% |
48.13% 46.42% |
62.1% 88.61% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4090.59 4090.59 |
-76.57 -1.84% |
07:32:30 15.12.2025 |
4226.75 2284.72 |
18.58% 38.82% |
70.52% 64.35% |
73.33% 47.58% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30164.92 30214.61 |
-49.69 -0.16% |
12:35:08 16.12.2025 |
31754.3 23135.2 |
-0.17% 1.5% |
17.29% 16.29% |
20.54% -0.13% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25067.26 25196.73 |
-129.47 -0.51% |
23:16:01 15.12.2025 |
26182.1032 16542.1992 |
3.27% 14.27% |
19.51% 13.44% |
122.94% 97.88% |
||
|
NIKKEI 225 Japan |
49383.29 50168.11 |
-784.82 -1.56% |
07:45:03 16.12.2025 |
52636.87 30792.74 |
10.25% 28.15% |
25.63% 25.45% |
81.31% 84.22% |
||
|
NSE 20 Kenia |
2954.14 2954.14 |
21.66 0.74% |
12:48:49 11.12.2025 |
|
-1.71% 30.62% |
43.5% 56.51% |
78.73% 64.57% |
||
|
NYSE International 100 USA |
9556.66 9556.66 |
6.04 0.06% |
22:01:15 15.12.2025 |
9656.6512 6681.2375 |
4.73% 13.12% |
28.55% 25.56% |
66.85% 60.82% |
||
|
NYSE US 100 USA |
18441.1 18441.1 |
51.18 0.28% |
22:03:30 15.12.2025 |
18479.8089 14638.4233 |
3.14% 8.67% |
12.97% 10.51% |
40.28% 55.57% |
||
|
OMXS30 Schweden |
2832.71 2821.01 |
11.7 0.41% |
17:35:00 15.12.2025 |
2853.3721 2097.5828 |
8.36% 13.98% |
12.91% 11.32% |
38.45% 49.7% |
||
|
OSEBX Norwegen |
1643.1 1647.08 |
-3.98 -0.24% |
12:34:15 16.12.2025 |
1670.25 1314.6 |
-0.45% 0.39% |
12.68% 15.91% |
38.45% 74.39% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6816.51 6827.41 |
-10.9 -0.16% |
22:42:56 15.12.2025 |
6920.34 4835.04 |
3.17% 12.99% |
16.15% 12.22% |
76.94% 84.17% |
||
|
S&P/TSX 60 Kanada |
1848 1848 |
-2.43 -0.13% |
22:34:08 15.12.2025 |
1860.36 1338.21 |
6.5% 16.96% |
23.93% 22.5% |
59.25% 75.88% |
||
|
SDAX Deutschland |
16790.79 16867.71 |
-76.92 -0.46% |
12:35:00 16.12.2025 |
18206.72 13183.63 |
0.53% 0.3% |
20.91% 21.6% |
41.92% 15.58% |
||
|
SENSEX Indien |
85213.36 85213.36 |
-54.3 -0.06% |
13:38:55 15.12.2025 |
86159.02 71425.01 |
3.44% 4.18% |
6.59% 4.24% |
38.92% 82.6% |
||
|
SLI Schweiz |
2115.35 2109.7 |
5.65 0.27% |
12:34:11 16.12.2025 |
2146.62 1721.32 |
6.67% 7.77% |
10.08% 8.97% |
29.27% 27.54% |
||
|
SMI Schweiz |
13079.85 13036.8 |
43.05 0.33% |
12:34:28 16.12.2025 |
13199.05 10699.66 |
9.01% 8.93% |
12.52% 11.41% |
21.41% 24.09% |
||
|
SMIM Schweiz |
2940.68 2947.11 |
-6.43 -0.22% |
12:34:10 16.12.2025 |
2953.77 2303.67 |
3.86% 5.16% |
11.95% 12.22% |
19.31% 4.26% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17951.74 17915.2 |
36.54 0.2% |
12:33:00 16.12.2025 |
18016.02 14361.69 |
7.52% 8.1% |
15.68% 14.93% |
30.34% 36.9% |
||
|
STOXX 50 - |
4838.62 4852.71 |
-14.09 -0.29% |
12:35:00 16.12.2025 |
4897.91 3921.71 |
6.61% 7.75% |
11.52% 10.3% |
31.86% 55.74% |
||
|
Shanghai Composite China |
3867.92 3867.92 |
-21.42 -0.55% |
08:00:15 15.12.2025 |
4034.0786 3040.6932 |
0.16% 14.14% |
18.55% 14.22% |
22.1% 14.88% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3535.95 3550.59 |
-14.64 -0.41% |
12:35:08 16.12.2025 |
3994.94 3010.36 |
-1.07% -6.94% |
2.89% 1.34% |
20.57% 11.78% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
11.81 11.85 |
-0.04 -0.37% |
12:34:10 16.12.2025 |
35.19 9.28 |
-10.12% -28.6% |
-10.6% 8.65% |
-22.35% -28.86% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |