Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1102.35 1095.09 |
7.26 0.66% |
18:05:02 21.09.2026 |
1124.13 916.79 |
1.79% 14.03% |
13.93% 18.45% |
50.99% 39.12% |
||
|
ATX Österreich |
6900.56 6798.18 |
102.38 1.51% |
17:50:01 21.09.2026 |
6905.58 4578.37 |
4.64% 31.18% |
28.94% 49.72% |
118.45% 90.09% |
||
|
BOVESPA Brasilien |
187105 187105 |
-890 -0.47% |
15:12:14 20.09.2026 |
|
- - |
14.34% 28.53% |
59.25% 69.18% |
||
|
BSX Bermuda |
3758.34 3758.34 |
0 0% |
21:48:01 21.09.2026 |
3948.83 2755 |
1.43% 14.4% |
17.54% 28.97% |
84.21% 47.6% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8138.94 8065.02 |
73.92 0.92% |
18:05:02 21.09.2026 |
8755.03 7505.27 |
-3.11% 5.34% |
-0.69% 3.94% |
13.28% 22.63% |
||
|
CDAX Deutschland |
2167.58 2145.55 |
22.03 1.03% |
17:50:00 21.09.2026 |
2259.05 1863.83 |
1.02% 12.18% |
4.36% 8.78% |
57.87% 47.79% |
||
|
CSI 300 China |
4539.57 4539.57 |
32.17 0.71% |
09:00:16 21.09.2026 |
5064.27 4394.29 |
-10.28% 2.75% |
-3.78% 0.38% |
21.41% -5.85% |
||
|
DAX Deutschland |
25575.01 25304.06 |
270.95 1.07% |
17:50:00 21.09.2026 |
26618.74 21863.81 |
1.73% 12.89% |
4.22% 8.7% |
64.39% 64.93% |
||
|
DivDAX Deutschland |
216.75 216.05 |
0.7 0.32% |
17:50:00 21.09.2026 |
231.23 192.68 |
2.97% 3.47% |
-0.25% 11.83% |
20.75% 15.77% |
||
|
Dow Jones USA |
52048.83 51682.64 |
366.19 0.71% |
22:20:01 21.09.2026 |
54744.33 45057.28 |
0.65% 12.64% |
7.58% 12.22% |
53.25% 51.93% |
||
|
EGX30 Ägypten |
55371.47 55371.47 |
-127.25 -0.23% |
13:46:52 20.09.2026 |
56931.38 34925.19 |
5.11% 17.99% |
35.39% 57.1% |
175.75% 427.42% |
||
|
EURO STOXX - |
666.84 659.35 |
7.49 1.14% |
17:50:00 21.09.2026 |
692.33 571.67 |
-0.99% 12.57% |
7.93% 15.9% |
49.86% 43.7% |
||
|
EURO STOXX 50 - |
6318.2 6236.2 |
82 1.31% |
17:50:00 21.09.2026 |
6577.2 5376.81 |
0.11% 13.34% |
8% 16.1% |
50.18% 52.24% |
||
|
FTSE 100 Großbritannien |
10739.01 10659.13 |
79.88 0.75% |
17:35:29 21.09.2026 |
10989.45 9177.09 |
2.89% 8.54% |
7.92% 16.39% |
39.76% 51.61% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13529.53 13392.5 |
137.03 1.02% |
17:50:00 21.09.2026 |
14097.64 11558.54 |
1.25% 12.83% |
4.47% 9.25% |
60.81% 56.18% |
||
|
Hang Seng Hong Kong |
25042.71 24750.78 |
291.93 1.18% |
10:08:58 21.09.2026 |
28056.1 22518 |
5.36% 2.71% |
-4.92% -4.94% |
38.68% 2.17% |
||
|
IBEX 35 Spanien |
19513.8 19831.8 |
-318 -1.6% |
17:35:30 18.09.2026 |
20356.5 15052 |
0.86% 15.43% |
11.56% 27.87% |
104.82% 125.45% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7007.72 7007.72 |
113.49 1.65% |
08:30:40 21.09.2026 |
9385.59 3365.73 |
-23.12% 29.63% |
62.61% 102.03% |
179.4% 124.06% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31241.96 31083.97 |
157.99 0.51% |
17:50:00 21.09.2026 |
33547.52 26803.25 |
-4.09% 10.67% |
0.85% 3.61% |
17.73% -11.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30482.35 29644.17 |
838.19 2.83% |
22:23:05 21.09.2026 |
30762.2 22841.42 |
0.45% 26.02% |
20.93% 23.11% |
107.35% 100.85% |
||
|
NIKKEI 225 Japan |
65018.95 64136.25 |
882.7 1.38% |
08:45:03 18.09.2026 |
72831.73 44357.65 |
-8.75% 21.82% |
25.44% 44.34% |
95.59% 117.89% |
||
|
NSE 20 Kenia |
4084.15 4084.15 |
-217.71 -5.06% |
22:46:07 17.09.2026 |
|
10.58% 11.55% |
29.88% 40.72% |
167.31% 98.55% |
||
|
NYSE International 100 USA |
11080.41 11080.41 |
-41.65 -0.37% |
22:21:30 18.09.2026 |
11355.7952 8991.2745 |
1.88% 13.15% |
12.26% 20.53% |
71.3% 79.78% |
||
|
NYSE US 100 USA |
19466.46 19466.46 |
-46.71 -0.24% |
22:05:00 18.09.2026 |
20283.8024 17532.0382 |
3.15% 9.32% |
5.13% 8.27% |
43.21% 44.14% |
||
|
OMXS30 Schweden |
3264.33 3291.3 |
-26.97 -0.82% |
17:35:00 18.09.2026 |
3349.198 2618.3549 |
2.31% 12.22% |
13.3% 23.35% |
49.93% 43.65% |
||
|
OSEBX Norwegen |
2107.46 2117.33 |
-9.87 -0.47% |
18:05:02 21.09.2026 |
2136.94 1569.21 |
8.26% 8.14% |
24.19% 28.39% |
62.15% 84.62% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7764.7 7650.5 |
114.2 1.49% |
22:20:01 21.09.2026 |
7816.7 6316.91 |
3.91% 17.99% |
13.21% 16% |
79.74% 76.65% |
||
|
S&P/TSX 60 Kanada |
2101.1 2101.1 |
-7.37 -0.35% |
23:29:04 18.09.2026 |
2173.87 1742.45 |
2.39% 12.8% |
12.33% 18.74% |
77.19% 72.18% |
||
|
SDAX Deutschland |
18219.97 18106.55 |
113.42 0.63% |
17:50:00 21.09.2026 |
19325.96 15592.82 |
-0.95% 10.67% |
4.98% 7.52% |
40.66% 8.46% |
||
|
SENSEX Indien |
74858.99 74858.99 |
564.03 0.76% |
14:31:10 21.09.2026 |
86159.02 71545.81 |
-2.9% 2.97% |
-12.71% -8.89% |
13.41% 27.04% |
||
|
SLI Schweiz |
2243.18 2215.38 |
27.8 1.25% |
17:31:39 21.09.2026 |
2352.31 1915.56 |
0.72% 13.6% |
4.29% 12.6% |
30.02% 15.46% |
||
|
SMI Schweiz |
13956.58 13786.72 |
169.86 1.23% |
17:31:39 21.09.2026 |
14669.51 11867.89 |
0.78% 12.65% |
5.35% 15.09% |
26.71% 17.9% |
||
|
SMIM Schweiz |
3097.72 3057.25 |
40.47 1.32% |
17:31:39 21.09.2026 |
3239.35 2747.69 |
-0.45% 9.18% |
3.06% 10.05% |
22.66% -10.31% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19760.15 19514.97 |
245.18 1.26% |
17:40:00 21.09.2026 |
20636.94 16475.66 |
0.97% 14.15% |
8.32% 17.45% |
36.63% 28.57% |
||
|
STOXX 50 - |
5365.18 5308.86 |
56.32 1.06% |
17:50:00 21.09.2026 |
5572.96 4558.84 |
0.23% 11.34% |
8.23% 16.75% |
35.92% 51.25% |
||
|
Shanghai Composite China |
3949.91 3949.91 |
38.04 0.97% |
09:00:16 21.09.2026 |
4258.86 3741.11 |
-5.12% 3.58% |
-1.83% 3.17% |
26.1% 8.86% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4011.52 3948.65 |
62.87 1.59% |
17:50:00 21.09.2026 |
4284.41 3322.31 |
1.02% 16.77% |
10.68% 10.56% |
32.62% 2.96% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.47 14.86 |
-0.39 -2.62% |
17:20:11 21.09.2026 |
27.54 10.45 |
11.91% -40.08% |
12.87% 16.13% |
13.67% -20.19% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |