Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
982.48
974.22
8.26
0.85%
13:21:00
25.03.2026
1031.79
784.66
3.84%
4.7%
1.54%
7.13%
33.51%
41.04%
ATX
Österreich
5394.8
5268.58
126.22
2.4%
13:21:34
25.03.2026
5820.55
3602.14
2.8%
15.91%
0.8%
26.09%
76.75%
71.5%
BOVESPA
Brasilien
186540
186540
-310
-0.17%
02:01:54
18.02.2026

17.77%
34.6%
13.99%
34.36%
68.25%
56.37%
BSX
Bermuda
3285.4
3340.03
-54.63
-1.64%
20:42:56
24.03.2026
3418.28
2488.44
2.89%
13.02%
2.75%
28.91%
53.96%
27.15%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7848.54
7743.92
104.62
1.35%
13:21:00
25.03.2026
8642.23
6763.76
-3.25%
-0.28%
-4.23%
-2.27%
10.88%
31.05%
CDAX
Deutschland
1961.36
1931.69
29.67
1.54%
13:21:00
25.03.2026
2165.22
1584.79
-4.91%
-2.33%
-5.57%
0.65%
46.17%
41.68%
CSI 300
China
4474.72
4474.72
56.73
1.28%
08:00:15
24.03.2026
4836.9549
3514.1165
-3.61%
-2.59%
-5.15%
13.79%
11.52%
-9.17%
DAX
Deutschland
22969.65
22636.91
332.74
1.47%
13:21:10
25.03.2026
25507.79
18489.91
-5.67%
-3.24%
-6.4%
0.57%
51.84%
55.74%
DivDAX
Deutschland
213.81
211.09
2.72
1.29%
13:21:15
25.03.2026
231.23
170.44
-0.37%
7.97%
-1.61%
4.23%
20.04%
13.75%
Dow Jones
USA
46295.15
46124.06
171.09
0.37%
13:35:02
25.03.2026
50512.79
36611.78
-4.96%
0.1%
-4.31%
9.05%
42.74%
39.98%
EGX30
Ägypten
46930.88
47611.96
876.27
1.9%
13:57:57
24.03.2026
52821.4
29740.7
13.76%
31.56%
14.75%
47.76%
194.24%
331.73%
EURO STOXX
-
602.36
593.92
8.44
1.42%
13:21:15
25.03.2026
654.56
472.48
-0.96%
3.89%
-2.5%
7.72%
36.26%
40.81%
EURO STOXX 50
-
5653.41
5581.29
72.12
1.29%
13:21:00
25.03.2026
6199.78
4540.22
-1.71%
2.79%
-3.37%
4.47%
35.75%
46.21%
FTSE 100
Großbritannien
10085.17
9965.16
120.01
1.2%
13:22:00
25.03.2026
10934.94
7544.83
2.22%
8.62%
1.35%
16.06%
34.98%
49.62%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12165.22
11979.06
186.16
1.55%
13:21:00
25.03.2026
13454.58
9664.35
-5.17%
-2.53%
-6.06%
1.82%
48.29%
49.91%
Hang Seng
Hong Kong
25063.71
24382.47
681.24
2.79%
09:08:42
24.03.2026
28056.1
19260.21
-2.23%
-5.37%
-4.84%
7.37%
28.09%
-10.16%
IBEX 35
Spanien
16910.2
16888.2
22
0.13%
17:35:30
24.03.2026
18573.8
11583
-1.66%
11.59%
-3.33%
25.41%
89.87%
101.08%
IGPA
Chile
25642.26
25642.26
0
0%
13:05:12
25.03.2026
29401.53
18447.26
-2.83%
12.08%
-2.39%
30.68%
61.52%
57.36%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
5553.92
5553.92
148.17
2.74%
07:32:30
24.03.2026
6347.41
2284.72
34.49%
60%
28.87%
112.32%
130.53%
84.62%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
28782.02
28125.11
656.91
2.34%
13:21:10
25.03.2026
32383.56
23135.2
-5.49%
-4.02%
-7.09%
-0.29%
7.74%
-8.9%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
24002.45
24188.59
-186.14
-0.77%
22:16:01
24.03.2026
26182.1032
16542.1992
-6.4%
-1.62%
-4.78%
18.31%
89.4%
87.81%
NIKKEI 225
Japan
53749.62
52252.28
1497.34
2.87%
07:45:03
25.03.2026
59332.43
30792.74
5.91%
18.51%
3.7%
41.34%
95.62%
84.22%
NSE 20
Kenia
3579.51
3579.51
-25.39
-0.7%
13:12:44
24.03.2026

15.35%
20.34%
13.83%
59.61%
128.15%
87.67%
NYSE International 100
USA
9772.04
9772.04
17.86
0.18%
21:02:30
24.03.2026
10864.3955
6681.2375
-0.03%
6.04%
-0.99%
22.38%
63.68%
59.4%
NYSE US 100
USA
17860.44
17860.44
23.41
0.13%
21:04:30
24.03.2026
19109.5404
14638.4233
-3.87%
0.38%
-3.54%
5.56%
39.92%
41.5%
OMXS30
Schweden
2908.35
2892.19
16.17
0.56%
17:35:00
24.03.2026
3230.0717
2097.5828
1.56%
10.86%
0.94%
10.11%
37.72%
33.83%
OSEBX
Norwegen
1967.03
1956.18
10.85
0.55%
13:21:39
25.03.2026
2005.25
1314.6
17.35%
18.32%
15.92%
27.52%
69.75%
87.21%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6572.7
6556.37
16.33
0.25%
13:36:10
25.03.2026
7002.28
4835.04
-5.16%
-1.07%
-4.17%
15.06%
65.25%
65.37%
S&P/TSX 60
Kanada
1864.17
1864.17
1.55
0.08%
22:05:09
24.03.2026
1986.35
1338.21
-0.38%
6.22%
-0.34%
23.34%
58.14%
66.37%
SDAX
Deutschland
16930.27
16517.29
412.98
2.5%
13:22:00
25.03.2026
18480.2
13183.63
-0.51%
0.93%
-2.45%
5.23%
32.46%
10.34%
SENSEX
Indien
74068.45
74068.45
1372.06
1.89%
14:02:58
24.03.2026
86159.02
71425.01
-12.9%
-8.74%
-13.63%
-5.06%
28.47%
52.91%
SLI
Schweiz
2022.93
1992.72
30.21
1.52%
13:21:20
25.03.2026
2223.32
1721.32
-5.4%
3.4%
-5.95%
-3.61%
19%
12.17%
SMI
Schweiz
12698.9
12515.94
182.96
1.46%
13:22:01
25.03.2026
14063.53
10699.66
-4.09%
6.45%
-4.14%
-1.97%
17.73%
14.23%
SMIM
Schweiz
2896.59
2858.51
38.08
1.33%
13:21:19
25.03.2026
3178.77
2303.67
-2.52%
5.18%
-3.63%
5.11%
8.66%
-6.15%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
17716.78
17471.08
245.7
1.41%
13:21:00
25.03.2026
19309.93
14361.69
-2.58%
7.17%
-2.88%
3.24%
25.49%
26.23%
STOXX 50
-
4903.33
4842.01
61.32
1.27%
13:21:00
25.03.2026
5315.22
3921.71
0.2%
6.47%
-1.09%
5.16%
27.68%
48.69%
Shanghai Composite
China
3881.28
3881.28
68
1.78%
08:00:15
24.03.2026
4197.228
3040.6932
-1.98%
0.73%
-3.53%
15.17%
19.37%
15.39%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3473.24
3416.31
56.93
1.67%
13:21:10
25.03.2026
3994.94
3010.36
-3.52%
-3.24%
-4.17%
-6.83%
6.49%
2.73%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
22.04
23.14
-1.09
-4.72%
13:21:15
25.03.2026
35.19
10.45
77.6%
70.46%
71.92%
65.84%
36.39%
56.76%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%