Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
919.26 922.75 |
-3.49 -0.38% |
18:05:02 20.03.2025 |
952.45 840.61 |
5.39% 1.75% |
3.62% 5.01% |
27.96% 116.95% |
||
|
ATX Österreich |
4285.04 4337.98 |
-52.94 -1.22% |
17:50:01 20.03.2025 |
4350.76 3443.7 |
18.78% 19.23% |
17.18% 23% |
27.89% 127.83% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2552.84 2689.42 |
-136.58 -5.08% |
22:30:20 20.03.2025 |
2738.71 2264.83 |
0.56% 1.76% |
2.18% 12.72% |
2.32% 63.93% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8094.2 8171.47 |
-77.27 -0.95% |
18:05:02 20.03.2025 |
8259.19 7029.91 |
11.3% 7.81% |
9.47% -1.05% |
22.97% 106.78% |
||
|
CDAX Deutschland |
1965.32 1989.64 |
-24.32 -1.22% |
17:50:00 20.03.2025 |
2007.89 1469.57 |
15.98% 20.62% |
15.22% 25.93% |
47.93% 140.04% |
||
|
CSI 300 China |
3974.99 3974.99 |
-35.18 -0.88% |
08:00:15 20.03.2025 |
4450.37 3145.79 |
1.05% 23.73% |
4.05% 11% |
-6.66% 12.6% |
||
|
DAX Deutschland |
22999.15 23288.06 |
-288.91 -1.24% |
17:50:00 20.03.2025 |
23476.01 17024.82 |
15.87% 22.03% |
14.85% 26.51% |
60.53% 163.11% |
||
|
DivDAX Deutschland |
207.1 210.54 |
-3.44 -1.63% |
17:50:00 20.03.2025 |
214.54 170.49 |
13.42% 10.06% |
12.55% 6.82% |
15.34% 94.31% |
||
|
Dow Jones USA |
41953.32 41964.63 |
-11.31 -0.03% |
22:04:57 20.03.2025 |
45073.63 37611.56 |
-2.22% -0.41% |
-1.04% 5.46% |
20.53% 125.65% |
||
|
EGX30 Ägypten |
31348.47 31608.69 |
-260.22 -0.82% |
12:59:31 19.03.2025 |
32184.68 24193.87 |
3.21% 1% |
4.28% 9.65% |
185.67% 221.5% |
||
|
EURO STOXX - |
563.56 569.12 |
-5.56 -0.98% |
17:50:00 20.03.2025 |
570.16 463.37 |
12.57% 11.45% |
11.05% 9.21% |
30.3% 107.81% |
||
|
EURO STOXX 50 - |
5450.93 5507.36 |
-56.43 -1.02% |
17:50:00 20.03.2025 |
5568.19 4473.94 |
12.32% 11.57% |
10.84% 7.89% |
40.42% 119.31% |
||
|
FTSE 100 Großbritannien |
8701.99 8706.66 |
-4.67 -0.05% |
17:35:30 20.03.2025 |
8908.82 7711.46 |
7.4% 5.35% |
5.35% 10.4% |
16.92% 74.25% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12035.74 12202.36 |
-166.62 -1.37% |
17:50:00 20.03.2025 |
12312.37 9011.26 |
16.01% 21% |
15.07% 24.31% |
51% 148.19% |
||
|
Hang Seng Hong Kong |
24219.95 24771.14 |
-551.19 -2.23% |
09:09:12 20.03.2025 |
24874.39 16044.45 |
21.81% 32.73% |
23.42% 43.63% |
14.13% 11.63% |
||
|
IBEX 35 Spanien |
13306.3 13408.1 |
-101.8 -0.76% |
17:35:04 20.03.2025 |
13446.4 10298.7 |
16.36% 12.79% |
13.95% 22.44% |
58.61% 113.58% |
||
|
IGPA Chile |
19733.1 19787.34 |
-54.24 -0.27% |
20:51:25 20.03.2025 |
19840.59 16205.35 |
13.13% 17.62% |
12.53% 10.82% |
23.03% 93.31% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2637.1 2637.1 |
8.48 0.32% |
07:32:40 20.03.2025 |
2896.43 2360.18 |
7.99% 1.35% |
9.93% -4.27% |
-1.82% 77.89% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29102.2 29644.73 |
-542.53 -1.83% |
17:50:00 20.03.2025 |
30505.59 23476.1 |
13.22% 11.95% |
13.16% 9.93% |
-8.14% 54.49% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
19677.61 19736.66 |
-59.05 -0.3% |
22:16:02 20.03.2025 |
22222.61 16973.94 |
-8.49% -0.88% |
-6.19% 7.41% |
36.88% 180.83% |
||
|
NIKKEI 225 Japan |
37751.88 37845.42 |
-93.54 -0.25% |
07:30:01 19.03.2025 |
42426.77 31156.12 |
-2.45% 0.07% |
-3.96% -7.51% |
38.67% 123.55% |
||
|
NSE 20 Kenia |
2241.35 2241.35 |
-10.9 -0.48% |
12:46:58 18.03.2025 |
|
15.61% 25.17% |
8.87% 35.11% |
19.98% 10.67% |
||
|
NYSE International 100 USA |
7955.47 7955.47 |
38.29 0.48% |
21:00:45 19.03.2025 |
8033.8288 6793.6037 |
8.39% 3.51% |
7.01% 9.99% |
21.44% 104.08% |
||
|
NYSE US 100 USA |
16824.89 16824.89 |
142.38 0.85% |
21:03:45 19.03.2025 |
17527.6002 14802.8318 |
2.63% 1.23% |
3.07% 8.69% |
19.57% 111% |
||
|
OMXS30 Schweden |
2668.76 2677.94 |
-9.17 -0.34% |
17:35:00 20.03.2025 |
2766.94 2356.65 |
8.05% 3.29% |
6.37% 4.64% |
22.36% 106.52% |
||
|
OSEBX Norwegen |
1539.5 1544.01 |
-4.51 -0.29% |
18:05:02 20.03.2025 |
1551.24 1298.25 |
9.34% 9.01% |
5.58% 17.47% |
22.32% 142.09% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5662.89 5675.29 |
-12.4 -0.22% |
22:04:57 20.03.2025 |
6147.43 4953.56 |
-5.21% -0.97% |
-3.5% 8.04% |
26.94% 153.1% |
||
|
S&P/TSX 60 Kanada |
1505.4 1505.4 |
22.7 1.53% |
21:43:21 19.03.2025 |
1561.25 1281.68 |
1.41% 4.98% |
0.95% 13.16% |
12.94% 119.04% |
||
|
SDAX Deutschland |
16217.16 16525.39 |
-308.23 -1.87% |
17:50:00 20.03.2025 |
16693.16 12940.72 |
19.54% 18.66% |
16.78% 15.94% |
10.78% 98.45% |
||
|
SENSEX Indien |
76348.06 76348.06 |
899.01 1.19% |
13:45:24 20.03.2025 |
85978.25 70234.43 |
-2.79% -10.1% |
-4.5% 5.1% |
33.26% 193.86% |
||
|
SLI Schweiz |
2116.06 2109.82 |
6.24 0.3% |
17:31:08 20.03.2025 |
2146.62 1814.85 |
11.37% 8.49% |
10.12% 9.89% |
9.65% 79.14% |
||
|
SMI Schweiz |
13097.05 13040.92 |
56.13 0.43% |
17:31:08 20.03.2025 |
13199.05 11127.42 |
14% 9.46% |
12.67% 11.91% |
7.61% 60.49% |
||
|
SMIM Schweiz |
2774.59 2775.33 |
-0.74 -0.03% |
17:31:08 20.03.2025 |
2855.33 2516.59 |
6.84% 5.09% |
5.63% 4.7% |
-10.03% 43.98% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17316.66 17263.34 |
53.32 0.31% |
17:40:00 20.03.2025 |
17386.61 14780 |
13% 8.67% |
11.59% 12.61% |
11.43% 73.33% |
||
|
STOXX 50 - |
4702.56 4718.94 |
-16.38 -0.35% |
17:50:00 20.03.2025 |
4826.72 4170.43 |
10.23% 6.83% |
8.38% 6.82% |
28% 96.04% |
||
|
Shanghai Composite China |
3408.95 3408.95 |
-17.48 -0.51% |
08:00:15 20.03.2025 |
3674.4 2689.7 |
1.72% 24.01% |
4.49% 10.78% |
4.77% 28.15% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3766.8 3828.3 |
-61.5 -1.61% |
17:50:00 20.03.2025 |
3905.01 3125.18 |
9.89% 15.01% |
9.61% 10.13% |
14.73% 62.58% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.08 14.17 |
-0.09 -0.61% |
17:20:11 20.03.2025 |
25.8 9.28 |
8.22% 5.94% |
6.59% 42.65% |
-24.3% -80.33% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |