Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
852.2 853.56 |
-1.36 -0.16% |
18:05:02 17.04.2025 |
952.45 784.66 |
-7.12% -5.67% |
-3.94% -1.52% |
18.93% 66.2% |
||
|
ATX Österreich |
3916.09 3918.1 |
-2.01 -0.05% |
17:50:01 17.04.2025 |
4356.08 3393.81 |
3.02% 7.96% |
7.09% 10.67% |
20.15% 90% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2488.44 2563.99 |
-75.55 -2.95% |
21:54:36 21.04.2025 |
2738.71 2278.17 |
0.48% -2.54% |
-0.4% 9.02% |
0.73% 61.3% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7285.86 7329.97 |
-44.11 -0.6% |
18:05:02 17.04.2025 |
8259.19 6763.76 |
-5.79% -4.3% |
-1.46% -9.19% |
11.49% 60.9% |
||
|
CDAX Deutschland |
1824.99 1831.53 |
-6.54 -0.36% |
17:50:00 17.04.2025 |
2007.89 1469.57 |
2.28% 7.44% |
7% 18.78% |
40.35% 82.55% |
||
|
CSI 300 China |
3784.88 3784.88 |
12.36 0.33% |
09:00:15 21.04.2025 |
4450.37 3145.79 |
-0.32% -4.37% |
-0.93% 7.19% |
-5.69% -1.42% |
||
|
DAX Deutschland |
21205.86 21311.02 |
-105.16 -0.49% |
17:50:00 17.04.2025 |
23476.01 17024.82 |
1.03% 7.88% |
5.9% 18.88% |
49.83% 98.63% |
||
|
DivDAX Deutschland |
194 194.08 |
-0.08 -0.04% |
17:50:00 17.04.2025 |
214.54 170.44 |
1.72% 0.08% |
5.43% 1.84% |
9.44% 49.71% |
||
|
Dow Jones USA |
38170.41 39142.23 |
-971.82 -2.48% |
22:20:01 21.04.2025 |
45073.63 36611.78 |
-13.56% -11.08% |
-9.96% -0.18% |
12.89% 62.59% |
||
|
EGX30 Ägypten |
31062.95 31030.7 |
-963.19 -3.01% |
14:58:50 17.04.2025 |
32184.68 24193.87 |
4.49% 5.2% |
3.33% 9.64% |
189.64% 214.56% |
||
|
EURO STOXX - |
517.79 520.32 |
-2.53 -0.49% |
17:50:00 17.04.2025 |
570.16 463.37 |
-2.1% 0.26% |
2.03% 2.27% |
20.83% 63.62% |
||
|
EURO STOXX 50 - |
4935.34 4966.5 |
-31.16 -0.63% |
17:50:00 17.04.2025 |
5568.19 4473.94 |
-4.44% -1.02% |
0.36% -0.02% |
28.83% 69.63% |
||
|
FTSE 100 Großbritannien |
8275.66 8275.6 |
0.06 0% |
17:35:29 17.04.2025 |
8908.82 7544.83 |
-2.87% -0.99% |
0.19% 5.06% |
8.87% 42.37% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
11119.82 11161.42 |
-41.6 -0.37% |
17:50:00 17.04.2025 |
12312.37 9011.26 |
1.88% 7.05% |
6.32% 16.82% |
41.44% 89.14% |
||
|
Hang Seng Hong Kong |
21395.14 21056.98 |
338.16 1.61% |
10:08:28 17.04.2025 |
24874.39 16410.83 |
7.37% 2.84% |
9.03% 30.57% |
1.75% -12.06% |
||
|
IBEX 35 Spanien |
12918 12942.1 |
-24.1 -0.19% |
17:35:29 17.04.2025 |
13515.1 10298.7 |
8.16% 8.33% |
10.63% 20% |
48.59% 89.09% |
||
|
IGPA Chile |
19903.51 20054.93 |
-151.42 -0.76% |
22:31:51 21.04.2025 |
20057.43 16205.35 |
8.27% 13.44% |
13.5% 15.16% |
27.89% 56.27% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2488.42 2488.42 |
5 0.2% |
08:30:40 21.04.2025 |
2896.43 2284.72 |
-2.3% -3.2% |
3.73% -5.36% |
-8% 31.24% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
27148.42 27219.29 |
-70.87 -0.26% |
17:50:00 17.04.2025 |
30505.59 23135.2 |
4.41% -0.69% |
5.56% 3.66% |
-11.64% 20.87% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
17808.3 18258.09 |
-449.79 -2.46% |
23:10:05 21.04.2025 |
22222.61 16542.2 |
-18.51% -12.63% |
-15.1% 3.47% |
33.33% 105.53% |
||
|
NIKKEI 225 Japan |
34279.92 34730.28 |
-450.36 -1.3% |
08:30:01 21.04.2025 |
42426.77 30792.74 |
-13.54% -10.76% |
-12.79% -8.44% |
26.47% 79.12% |
||
|
NSE 20 Kenia |
2183.22 2183.22 |
16.97 0.78% |
16:01:07 15.04.2025 |
|
2.35% 18.02% |
6.05% 28.19% |
17.54% 10.89% |
||
|
NYSE International 100 USA |
7419.35 7419.35 |
63.89 0.87% |
22:10:15 17.04.2025 |
8033.8288 6681.2375 |
-3.54% -5% |
-0.2% 6.5% |
15.46% 62.61% |
||
|
NYSE US 100 USA |
15891.65 15891.65 |
70.32 0.44% |
22:10:15 17.04.2025 |
17527.6002 14638.4233 |
-6.4% -6.82% |
-2.65% 6.9% |
13.82% 64.08% |
||
|
OMXS30 Schweden |
2355.58 2372.59 |
-17.02 -0.72% |
17:35:00 17.04.2025 |
2766.9448 2097.5828 |
-9.98% -9.2% |
-6.11% -6.44% |
12.28% 52.84% |
||
|
OSEBX Norwegen |
1447.47 1446.78 |
0.69 0.05% |
18:05:02 16.04.2025 |
1551.24 1314.6 |
-3.09% 0.24% |
-0.73% 7.4% |
13.17% 93.4% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5158.2 5282.7 |
-124.5 -2.36% |
22:20:01 21.04.2025 |
6147.43 4835.04 |
-15.25% -11.84% |
-12.1% 2.95% |
20.75% 84.27% |
||
|
S&P/TSX 60 Kanada |
1451.01 1451.01 |
5.81 0.4% |
22:55:06 17.04.2025 |
1561.25 1281.68 |
-4.42% -1.84% |
-2.69% 10.48% |
13.19% 67.57% |
||
|
SDAX Deutschland |
15107.91 15139.67 |
-31.76 -0.21% |
17:50:00 17.04.2025 |
16693.16 12940.72 |
7.21% 7.81% |
8.79% 7.66% |
6.29% 48.31% |
||
|
SENSEX Indien |
79408.5 79408.5 |
855.3 1.09% |
14:40:13 21.04.2025 |
85978.25 70234.43 |
3.93% -1.01% |
-0.67% 7.82% |
38.83% 153.06% |
||
|
SLI Schweiz |
1873.2 1867.06 |
6.14 0.33% |
17:31:31 17.04.2025 |
2146.62 1721.32 |
-6.17% -6.89% |
-2.52% 1.98% |
-1.81% 32.4% |
||
|
SMI Schweiz |
11660.96 11598.62 |
62.34 0.54% |
17:31:31 17.04.2025 |
13199.05 10699.66 |
-3.13% -5.4% |
0.32% 3.83% |
-5.05% 19.17% |
||
|
SMIM Schweiz |
2497.41 2496.81 |
0.61 0.02% |
17:31:31 17.04.2025 |
2855.325 2303.667 |
-7.73% -8.15% |
-4.93% -2.29% |
-15.94% 8.47% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
15705.01 15632.36 |
72.65 0.46% |
17:40:00 17.04.2025 |
17386.61 14361.69 |
-2.08% -4.21% |
1.2% 5.34% |
-0.34% 30.54% |
||
|
STOXX 50 - |
4233.13 4243.31 |
-10.18 -0.24% |
17:50:00 17.04.2025 |
4826.72 3921.71 |
-5.19% -5.62% |
-2.44% -2.35% |
13.05% 48.15% |
||
|
Shanghai Composite China |
3291.43 3291.43 |
14.7 0.45% |
09:00:15 21.04.2025 |
3674.4 2689.7 |
2.42% 0.17% |
0.88% 8.11% |
6.63% 15.73% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3412.85 3452.87 |
-40.02 -1.16% |
17:50:00 17.04.2025 |
3905.01 3010.36 |
-5.42% -0.63% |
-0.69% 6.29% |
6.35% 17.42% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
21.12 21.71 |
-0.59 -2.72% |
17:20:11 17.04.2025 |
35.1906 9.2776 |
64.74% 69.64% |
59.88% 66.3% |
16.56% -36.75% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |