Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1007.29
1014.09
-6.8
-0.67%
17:16:00
04.05.2026
1031.79
882.42
2.25%
3.75%
4.1%
12.37%
34.22%
41.05%
ATX
Österreich
5752.3
5794.7
-42.4
-0.73%
17:16:25
04.05.2026
5957.7
4187.21
2.04%
20.23%
7.48%
37.38%
78.82%
73.66%
BOVESPA
Brasilien
186540
186540
-310
-0.17%
02:01:54
18.02.2026

17.77%
34.6%
13.99%
34.36%
68.25%
56.37%
BSX
Bermuda
3521.27
3540.87
-19.6
-0.55%
21:49:50
01.05.2026
3598.44
2680.32
7.29%
18.18%
10.12%
32.76%
66.89%
35.4%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
8013.69
8114.84
-101.15
-1.25%
17:16:00
04.05.2026
8642.23
7505.27
-2.72%
-0.75%
-2.21%
3.7%
7.81%
26.41%
CDAX
Deutschland
2061.79
2074.98
-13.19
-0.64%
17:16:00
04.05.2026
2165.22
1863.83
-1.18%
2.19%
-0.74%
3.52%
45.6%
44.54%
CSI 300
China
4807.31
4807.31
-3.04
-0.06%
09:00:15
30.04.2026
4836.9549
3782.777
3.16%
3.31%
1.9%
26.22%
19.28%
-5.01%
DAX
Deutschland
24155.22
24292.38
-137.16
-0.56%
17:17:08
04.05.2026
25507.79
21863.81
-1.37%
0.44%
-1.57%
3.47%
51.34%
59.22%
DivDAX
Deutschland
215.92
222.18
-6.26
-2.82%
17:16:00
04.05.2026
231.23
192.68
-3.69%
6.06%
-0.64%
6.74%
17.31%
14.33%
Dow Jones
USA
49112.21
49499.27
-387.06
-0.78%
17:32:07
04.05.2026
50512.79
40759.41
0.42%
3.81%
1.51%
19.15%
45.84%
43.48%
EGX30
Ägypten
52312.7
52312.7
551.73
1.07%
13:58:29
03.05.2026
52894.93
29740.7
5.4%
33.91%
27.91%
61.7%
196.51%
399.85%
EURO STOXX
-
623.04
630.11
-7.07
-1.12%
17:16:00
04.05.2026
654.56
545.13
-1.02%
4.5%
0.84%
12.44%
35.76%
40.52%
EURO STOXX 50
-
5795.11
5881.51
-86.4
-1.47%
17:17:00
04.05.2026
6199.78
5154.83
-2.2%
2.22%
-0.94%
9.69%
33.51%
44.78%
FTSE 100
Großbritannien
10363.93
10378.82
-14.89
-0.14%
17:35:30
01.05.2026
10934.94
8514.04
0.22%
6.83%
4.15%
20.56%
33.33%
49.7%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12810.69
12878.27
-67.58
-0.52%
17:16:00
04.05.2026
13454.58
11558.54
-1.38%
1.61%
-1.08%
5.53%
48.24%
53.55%
Hang Seng
Hong Kong
25776.53
25776.53
-335.31
-1.28%
10:08:42
30.04.2026
28056.1
22449.16
-3.99%
-0.68%
-2.13%
13.74%
29.21%
-9.74%
IBEX 35
Spanien
17781
17642.8
138.2
0.78%
17:35:30
30.04.2026
18573.8
13408
-1.84%
10.91%
1.65%
32.23%
95.78%
99.93%
IGPA
Chile
26889.43
27078.63
-189.2
-0.7%
17:11:09
04.05.2026
29401.53
20175.52
-4.93%
12.67%
2.36%
31.89%
70.11%
71.33%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
6598.87
6598.87
-92.03
-1.38%
08:32:50
30.04.2026
6750.27
2559.17
33.32%
56.3%
53.12%
157.79%
161.4%
111.02%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
30554.22
30589.95
-35.73
-0.12%
17:17:08
04.05.2026
32383.56
26803.25
-2.8%
4.02%
-1.37%
4.1%
10.63%
-6.09%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
27630.83
27710.36
-79.52
-0.29%
17:32:08
04.05.2026
27822.37
19605.07
12.56%
7.85%
9.62%
38.38%
108.39%
104.62%
NIKKEI 225
Japan
59513.12
59284.92
228.2
0.38%
08:45:03
01.05.2026
60903.95
36606.71
13.02%
15.57%
14.82%
61.59%
104.11%
102.9%
NSE 20
Kenia
3547.53
3547.53
-66.04
-1.83%
13:49:47
30.04.2026
3758.73
2109.29
6.21%
11.45%
12.82%
68.19%
131.19%
90.52%
NYSE International 100
USA
10516.66
10516.66
-43.15
-0.41%
22:02:15
01.05.2026
10864.3955
7861.0981
1.27%
12.45%
6.55%
32.07%
71.78%
64.41%
NYSE US 100
USA
18375.6
18375.6
-93.48
-0.51%
22:01:45
01.05.2026
19109.5404
16401.3192
-2.18%
3.2%
-0.76%
10.47%
39.21%
36.93%
OMXS30
Schweden
3060.48
3040.54
19.95
0.66%
17:35:00
30.04.2026
3230.0717
2412.7861
-0.21%
10.6%
6.22%
24.28%
36.93%
37.14%
OSEBX
Norwegen
2030.03
2018.63
11.4
0.56%
17:16:15
04.05.2026
2093.68
1488.34
14.88%
26.11%
19.63%
34.01%
68.53%
87.6%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
7202.6
7230.12
-27.52
-0.38%
17:32:08
04.05.2026
7272.52
5578.64
5.95%
5.98%
5.02%
27.47%
74.13%
72.82%
S&P/TSX 60
Kanada
1977.8
1977.8
-4.92
-0.25%
23:12:38
01.05.2026
2001.68
1495.49
6.3%
11.35%
5.74%
31.64%
59.41%
71.68%
SDAX
Deutschland
18103.88
17911.06
192.82
1.08%
17:16:00
04.05.2026
18480.2
15592.82
1.26%
12.5%
4.31%
11.68%
31.13%
12.66%
SENSEX
Indien
76913.5
0
0
0%
14:51:52
30.04.2026
86159.02
71545.81
-8.24%
-7.84%
-10.32%
-4.81%
24.56%
59.39%
SLI
Schweiz
2085.59
2100.41
-14.82
-0.71%
17:16:14
04.05.2026
2223.32
1915.56
-2.9%
3.11%
-3.04%
5.01%
15.99%
15.45%
SMI
Schweiz
13020.93
13136.27
-115.34
-0.88%
17:16:38
04.05.2026
14063.53
11612
-3.31%
5.32%
-1.71%
6.44%
12.69%
17.21%
SMIM
Schweiz
2958.61
2962.79
-4.19
-0.14%
17:16:13
04.05.2026
3178.77
2650.58
-3.97%
3.54%
-1.57%
10.17%
6.74%
-5.22%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
18412.53
18551.09
-138.56
-0.75%
17:15:00
04.05.2026
19309.93
16263.31
-0.92%
7.77%
0.93%
10.52%
20.76%
29.06%
STOXX 50
-
5021.59
5071.44
-49.85
-0.98%
17:17:00
04.05.2026
5315.22
4368.4
-0.98%
5.23%
1.3%
12.11%
24.53%
46.91%
Shanghai Composite
China
4112.16
4112.16
4.64
0.11%
09:00:15
30.04.2026
4197.228
3286.9886
1.09%
3.41%
2.21%
24.01%
22.73%
19.5%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3731.47
3697.16
34.31
0.93%
17:17:08
04.05.2026
3994.94
3322.31
2.85%
4.76%
2.96%
0.93%
13.75%
8.6%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
19.22
18.08
1.15
6.34%
17:16:10
04.05.2026
27.54
10.45
12.33%
30.48%
49.92%
6.42%
35.26%
27.03%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%