Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
857.53 858.57 |
-1.04 -0.12% |
09:21:00 21.11.2024 |
949.14 758.19 |
-5.6% -5.82% |
9.5% 12.83% |
5.17% 44.68% |
||
|
ATX Österreich |
3509.73 3502.28 |
7.45 0.21% |
09:21:15 21.11.2024 |
3775.49 3247.23 |
-3.94% -6.63% |
2.86% 7.9% |
-6.25% 10.56% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
132945 126300 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2524.89 2524.89 |
0 0% |
23:03:12 20.11.2024 |
2738.71 2090.17 |
4.75% 0.57% |
6.5% 17.72% |
-6.99% 13.31% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7183.53 7198.45 |
-14.92 -0.21% |
09:21:00 21.11.2024 |
8259.19 7029.91 |
-4.53% -11.23% |
-4.61% -1.06% |
1.11% 21.9% |
||
|
CDAX Deutschland |
1637.9 1637.42 |
0.48 0.03% |
09:21:00 21.11.2024 |
1699.26 1390.65 |
2.89% 1.55% |
12.1% 17.37% |
8.4% 34.22% |
||
|
CSI 300 China |
3985.77 3985.77 |
8.88 0.22% |
08:00:15 20.11.2024 |
4450.3675 3108.3515 |
19.99% 8.42% |
17.7% 11.3% |
-18.86% 2.47% |
||
|
DAX Deutschland |
19018.66 19004.78 |
13.88 0.07% |
09:21:05 21.11.2024 |
19674.68 15915.4 |
2.84% 1.81% |
13.41% 19.18% |
18.01% 44.48% |
||
|
DivDAX Deutschland |
179.1 179.46 |
-0.36 -0.2% |
09:21:00 21.11.2024 |
200.22 170.35 |
-3.22% -6.1% |
-2.92% 4.45% |
-6.03% 3.35% |
||
|
Dow Jones USA |
43408.47 43268.94 |
139.53 0.32% |
23:00:35 20.11.2024 |
44486.7 35280.57 |
6.16% 8.87% |
15.1% 23.71% |
21.87% 56.34% |
||
|
EGX30 Ägypten |
30587.99 30688.3 |
-100.31 -0.33% |
13:58:03 20.11.2024 |
256529.27 23728.23 |
2.25% 12.35% |
19.94% 23.47% |
171.34% 117.02% |
||
|
EURO STOXX - |
490.66 491.39 |
-0.73 -0.15% |
09:21:00 21.11.2024 |
528.2 453.2 |
-2.37% -5.87% |
3.57% 7.73% |
1.77% 23.5% |
||
|
EURO STOXX 50 - |
4720.59 4729.71 |
-9.12 -0.19% |
09:21:00 21.11.2024 |
5121.71 4328.12 |
-3.37% -6.06% |
4.6% 8.47% |
8.8% 28.02% |
||
|
FTSE 100 Großbritannien |
8107.44 8085.07 |
22.37 0.28% |
09:21:31 21.11.2024 |
8474.41 7387.09 |
-2.18% -3.14% |
5% 8.54% |
11.74% 10.65% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
9998.68 9998.51 |
0.17 0% |
09:21:00 21.11.2024 |
10393.93 8571.01 |
2.51% 0.43% |
10.99% 16.27% |
11.45% 36.65% |
||
|
Hang Seng Hong Kong |
19705.01 19663.67 |
41.34 0.21% |
09:08:34 20.11.2024 |
23241.74 14794.16 |
13.31% 2.52% |
17.37% 11.11% |
-21.03% -25.55% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IGPA Chile |
17337.88 17273.86 |
64.02 0.37% |
16:38:42 20.11.2024 |
18258.07 15770.61 |
1.2% -3.36% |
1.78% 8.73% |
13.32% 4.74% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2482.29 2482.29 |
10.34 0.42% |
07:30:40 20.11.2024 |
2896.43 2386.96 |
-8.1% -8.88% |
-7.02% -1.12% |
-17.62% 18.4% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25934.42 26002.57 |
-68.15 -0.26% |
09:21:05 21.11.2024 |
27641.56 23476.1 |
3.87% -4.46% |
-3.37% -0.77% |
-27.28% -4.27% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
20667.1 20684.59 |
-17.49 -0.08% |
23:16:02 20.11.2024 |
21182.0249 15695.5836 |
4.25% 10.44% |
24.92% 29.71% |
26.17% 150.04% |
||
|
NIKKEI 225 Japan |
38026.17 38352.34 |
-326.17 -0.85% |
07:30:01 21.11.2024 |
42426.77 31156.12 |
-0.48% -1.53% |
14.23% 13.67% |
27.72% 64.52% |
||
|
NSE 20 Kenia |
1909.83 1909.83 |
-1 -0.05% |
14:50:20 20.11.2024 |
|
12.87% 12.14% |
26.58% 26.23% |
1.8% -27.22% |
||
|
NYSE International 100 USA |
7466.23 7466.23 |
-56.78 -0.75% |
22:01:00 15.11.2024 |
7879.0554 6464.9196 |
-1.75% 0.2% |
11.36% 14.72% |
15.18% 32.92% |
||
|
NYSE US 100 USA |
16867.47 16867.47 |
-61.99 -0.37% |
22:02:15 15.11.2024 |
17211.09 13544.6816 |
4.52% 9.06% |
18.11% 25% |
18.55% 48.42% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OSEBX Norwegen |
1461.27 1452.15 |
9.12 0.63% |
09:21:18 21.11.2024 |
1467.37 1230.67 |
2.55% 3.03% |
11.8% 13.6% |
19.2% 60.61% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5917.11 5916.98 |
0.13 0% |
23:00:35 20.11.2024 |
6017.31 4537.24 |
5.27% 11.19% |
24.76% 30.38% |
26.35% 90.66% |
||
|
S&P/TSX 60 Kanada |
1499.74 1499.74 |
0.54 0.04% |
22:51:20 20.11.2024 |
1513.78 1198.33 |
8.64% 12.17% |
18.95% 23.65% |
16.07% 47.83% |
||
|
SDAX Deutschland |
13194.15 13221 |
-26.85 -0.2% |
09:21:00 21.11.2024 |
15337.24 12902.71 |
-4.77% -12.81% |
-4.54% 1.37% |
-22.08% 10.34% |
||
|
SENSEX Indien |
77578.38 77578.38 |
239.37 0.31% |
13:41:37 19.11.2024 |
85978.25 65894.05 |
-4.11% 4.9% |
7.91% 17.67% |
32.69% 91.2% |
||
|
SLI Schweiz |
1900.31 1903.08 |
-2.77 -0.15% |
09:21:12 21.11.2024 |
2023.54 1692.92 |
-4.98% -2.71% |
7.76% 10.82% |
-6.08% 19.22% |
||
|
SMI Schweiz |
11530.77 11539.64 |
-8.87 -0.08% |
09:21:32 21.11.2024 |
12483.57 10720.89 |
-6.3% -3.58% |
3.23% 6.45% |
-7.83% 11.2% |
||
|
SMIM Schweiz |
2559.86 2569.92 |
-10.07 -0.39% |
09:21:10 21.11.2024 |
2748.46 2461.63 |
-4.68% -3.65% |
1.1% 2.32% |
-24.92% -4.6% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
15350.11 15373.36 |
-23.25 -0.15% |
09:21:00 21.11.2024 |
16557.98 14055.51 |
-6.09% -3.84% |
5.36% 8.01% |
-4.29% 22.65% |
||
|
STOXX 50 - |
4240.28 4246.63 |
-6.35 -0.15% |
09:21:00 21.11.2024 |
4584.77 3930.69 |
-5.41% -5.83% |
3.62% 7.18% |
12.49% 27.64% |
||
|
Shanghai Composite China |
3367.99 3367.99 |
21.98 0.66% |
08:00:15 20.11.2024 |
3674.4048 2635.0897 |
17.9% 6.65% |
13.7% 9.78% |
-5.98% 15.99% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3323.21 3317.81 |
5.4 0.16% |
09:21:05 21.11.2024 |
3490.44 3106.09 |
-0.39% -3.74% |
-0.04% 5.81% |
-15.7% 10.34% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.48 16.66 |
-0.19 -1.12% |
09:21:10 21.11.2024 |
25.8 9.49 |
23.26% 37.91% |
32.58% 51.05% |
10.01% 35.19% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |