Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1105.97 1102.78 |
3.19 0.29% |
18:05:02 21.08.2026 |
1124.13 883.89 |
5.83% 8.81% |
14.3% 21.15% |
49.82% 41.74% |
||
|
ATX Österreich |
6631.8 6567.24 |
64.56 0.98% |
17:50:02 21.08.2026 |
6744.66 4577.95 |
10.85% 14% |
23.92% 38.56% |
111.3% 84.83% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3858.25 3858.25 |
0 0% |
21:57:30 21.08.2026 |
3948.83 2755 |
8.96% 15.3% |
20.66% 32.01% |
73.8% 50.34% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8484.43 8453.09 |
31.34 0.37% |
18:05:02 21.08.2026 |
8755.03 7505.27 |
4.54% -0.15% |
3.53% 6.46% |
17.17% 26.95% |
||
|
CDAX Deutschland |
2213.24 2197.08 |
16.16 0.74% |
17:50:00 21.08.2026 |
2243.76 1863.83 |
3.48% 3.86% |
6.56% 6.65% |
59.63% 47.56% |
||
|
CSI 300 China |
4592.75 4592.75 |
4.05 0.09% |
09:00:15 20.08.2026 |
5064.2654 4287.3633 |
-3.98% -2.44% |
-2.65% 7.11% |
23.14% -5.03% |
||
|
DAX Deutschland |
26136.56 25983.04 |
153.52 0.59% |
17:50:00 21.08.2026 |
26573.5 21863.81 |
5.01% 4.58% |
6.51% 7.28% |
66.42% 64.87% |
||
|
DivDAX Deutschland |
217.39 216.37 |
1.02 0.47% |
17:50:00 21.08.2026 |
231.23 192.68 |
1.28% -3.58% |
0.04% 3.61% |
21.79% 13.47% |
||
|
Dow Jones USA |
53277.01 52759.21 |
517.8 0.98% |
22:41:57 21.08.2026 |
54744.33 44579.03 |
5.33% 9.17% |
10.12% 16.75% |
55.38% 50.77% |
||
|
EGX30 Ägypten |
54737.07 54512.65 |
224.42 0.41% |
13:59:59 20.08.2026 |
56101.69 34217.69 |
5.08% 10.44% |
33.84% 53.66% |
205.44% 412% |
||
|
EURO STOXX - |
679 675.55 |
3.45 0.51% |
17:50:00 21.08.2026 |
692.33 560.1 |
5.11% 4.96% |
9.9% 16.4% |
51.06% 44.77% |
||
|
EURO STOXX 50 - |
6462.22 6422.06 |
40.16 0.63% |
17:50:00 21.08.2026 |
6577.2 5290.46 |
7.36% 5.7% |
10.46% 17.75% |
51.68% 54.73% |
||
|
FTSE 100 Großbritannien |
10816.56 10748.16 |
68.4 0.64% |
17:35:30 21.08.2026 |
10989.45 9107.4 |
3.35% 1.23% |
8.7% 16.04% |
48.77% 52.15% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13832.53 13744.76 |
87.77 0.64% |
17:50:00 21.08.2026 |
14059.97 11558.54 |
4.57% 4.49% |
6.81% 7.95% |
62.56% 56.46% |
||
|
Hang Seng Hong Kong |
26009.46 25698.49 |
310.97 1.21% |
10:08:30 21.08.2026 |
28056.1 22518 |
1.58% -3.96% |
-1.25% 2.65% |
46.19% 3.58% |
||
|
IBEX 35 Spanien |
19961.5 19811 |
150.5 0.76% |
17:35:30 21.08.2026 |
20356.5 14646 |
10.99% 9.15% |
14.12% 29.65% |
114.32% 122.58% |
||
|
IGPA Chile |
27839.41 27548.49 |
290.92 1.06% |
21:45:29 21.08.2026 |
55450.09 21979.36 |
6.79% 1.32% |
5.97% 24.32% |
62.12% 94.29% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6852.58 6852.58 |
381.41 5.89% |
08:32:40 20.08.2026 |
9385.59 3135.02 |
-12.32% 17.22% |
59.01% 118.11% |
173.14% 121.75% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32110.41 31715.53 |
394.88 1.25% |
17:50:00 21.08.2026 |
33547.52 26803.25 |
0.01% 2.33% |
3.65% 3.59% |
17.88% -10.67% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29308.86 29213.16 |
95.69 0.33% |
23:16:00 21.08.2026 |
30762.2 22841.42 |
-0.59% 18.62% |
16.28% 24.73% |
96.59% 91.4% |
||
|
NIKKEI 225 Japan |
66016.36 66216.79 |
-200.43 -0.3% |
08:45:03 21.08.2026 |
72831.73 41835.17 |
4.23% 15.17% |
27.36% 54.85% |
107.23% 140.11% |
||
|
NSE 20 Kenia |
4218.75 4218.75 |
25.72 0.61% |
13:58:25 20.08.2026 |
4193.03 2792.72 |
20.93% 17.28% |
34.16% 51.06% |
175.82% 108.81% |
||
|
NYSE International 100 USA |
11123.1 11123.1 |
34.33 0.31% |
22:03:30 20.08.2026 |
11224.8508 8690.7157 |
3.6% 4.27% |
12.7% 27.74% |
78.16% 74.48% |
||
|
NYSE US 100 USA |
19935.55 19935.55 |
-208.45 -1.03% |
22:05:00 20.08.2026 |
20283.8024 17532.0382 |
8.09% 6.54% |
7.66% 13.67% |
47.73% 42.53% |
||
|
OMXS30 Schweden |
3292.34 3258.33 |
34.01 1.04% |
17:35:00 21.08.2026 |
3349.2 2576.8 |
4.65% 3.97% |
14.27% 22.42% |
52.87% 38.83% |
||
|
OSEBX Norwegen |
2093.58 2075.92 |
17.66 0.85% |
18:05:02 21.08.2026 |
2096.84 1569.21 |
2.45% 11.64% |
23.37% 25.78% |
69.25% 82.21% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7674.37 7641.16 |
33.21 0.43% |
22:41:52 21.08.2026 |
7816.7 6316.91 |
2.69% 12.24% |
11.9% 18.67% |
74.91% 71.32% |
||
|
S&P/TSX 60 Kanada |
2131.51 2131.51 |
-4.63 -0.22% |
23:17:09 20.08.2026 |
2170.14 1652.89 |
5.8% 9.27% |
13.95% 26.9% |
80.93% 73.24% |
||
|
SDAX Deutschland |
18564.27 18497.6 |
66.67 0.36% |
17:50:00 21.08.2026 |
19325.96 15592.82 |
-0.92% 4% |
6.96% 7.8% |
42.26% 9.82% |
||
|
SENSEX Indien |
77537.72 77537.72 |
628.04 0.82% |
14:40:08 20.08.2026 |
86159.02 71545.81 |
3.13% -6.91% |
-9.59% -5.44% |
18.89% 39.57% |
||
|
SLI Schweiz |
2310.3 2299.21 |
11.09 0.48% |
17:31:52 21.08.2026 |
2352.31 1915.56 |
7.71% 5.52% |
7.41% 14.04% |
35.01% 14.23% |
||
|
SMI Schweiz |
14456.98 14368.16 |
88.82 0.62% |
17:31:52 21.08.2026 |
14669.51 11867.89 |
7.06% 4.22% |
9.13% 17.87% |
32.93% 15.87% |
||
|
SMIM Schweiz |
3157.21 3139.81 |
17.4 0.55% |
17:31:52 21.08.2026 |
3239.35 2747.69 |
5.69% 1.31% |
5.04% 9.14% |
21.75% -9.75% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20317.78 20199.27 |
118.51 0.59% |
17:40:01 21.08.2026 |
20636.94 16475.66 |
6.64% 6.65% |
11.38% 19.24% |
41.63% 27.08% |
||
|
STOXX 50 - |
5489.17 5460.88 |
28.29 0.52% |
17:50:00 21.08.2026 |
5572.96 4509.92 |
5.6% 4.65% |
10.73% 18.66% |
39.94% 51% |
||
|
Shanghai Composite China |
3903.72 3903.72 |
9.3 0.24% |
09:00:18 20.08.2026 |
4258.8631 3732.8404 |
-4.26% -5.19% |
-2.98% 3.52% |
26.21% 12.27% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4090.64 4065.34 |
25.3 0.62% |
17:50:00 21.08.2026 |
4284.41 3322.31 |
1.35% 10.87% |
12.87% 8.23% |
32.03% 4.51% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.24 13.71 |
-0.47 -3.41% |
17:20:11 21.08.2026 |
27.54 10.45 |
-21.05% -15.02% |
3.28% -2.58% |
-6.69% -1.34% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |