Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1007.29 1014.09 |
-6.8 -0.67% |
17:16:00 04.05.2026 |
1031.79 882.42 |
2.25% 3.75% |
4.1% 12.37% |
34.22% 41.05% |
||
|
ATX Österreich |
5752.3 5794.7 |
-42.4 -0.73% |
17:16:25 04.05.2026 |
5957.7 4187.21 |
2.04% 20.23% |
7.48% 37.38% |
78.82% 73.66% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3521.27 3540.87 |
-19.6 -0.55% |
21:49:50 01.05.2026 |
3598.44 2680.32 |
7.29% 18.18% |
10.12% 32.76% |
66.89% 35.4% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8013.69 8114.84 |
-101.15 -1.25% |
17:16:00 04.05.2026 |
8642.23 7505.27 |
-2.72% -0.75% |
-2.21% 3.7% |
7.81% 26.41% |
||
|
CDAX Deutschland |
2061.79 2074.98 |
-13.19 -0.64% |
17:16:00 04.05.2026 |
2165.22 1863.83 |
-1.18% 2.19% |
-0.74% 3.52% |
45.6% 44.54% |
||
|
CSI 300 China |
4807.31 4807.31 |
-3.04 -0.06% |
09:00:15 30.04.2026 |
4836.9549 3782.777 |
3.16% 3.31% |
1.9% 26.22% |
19.28% -5.01% |
||
|
DAX Deutschland |
24155.22 24292.38 |
-137.16 -0.56% |
17:17:08 04.05.2026 |
25507.79 21863.81 |
-1.37% 0.44% |
-1.57% 3.47% |
51.34% 59.22% |
||
|
DivDAX Deutschland |
215.92 222.18 |
-6.26 -2.82% |
17:16:00 04.05.2026 |
231.23 192.68 |
-3.69% 6.06% |
-0.64% 6.74% |
17.31% 14.33% |
||
|
Dow Jones USA |
49112.21 49499.27 |
-387.06 -0.78% |
17:32:07 04.05.2026 |
50512.79 40759.41 |
0.42% 3.81% |
1.51% 19.15% |
45.84% 43.48% |
||
|
EGX30 Ägypten |
52312.7 52312.7 |
551.73 1.07% |
13:58:29 03.05.2026 |
52894.93 29740.7 |
5.4% 33.91% |
27.91% 61.7% |
196.51% 399.85% |
||
|
EURO STOXX - |
623.04 630.11 |
-7.07 -1.12% |
17:16:00 04.05.2026 |
654.56 545.13 |
-1.02% 4.5% |
0.84% 12.44% |
35.76% 40.52% |
||
|
EURO STOXX 50 - |
5795.11 5881.51 |
-86.4 -1.47% |
17:17:00 04.05.2026 |
6199.78 5154.83 |
-2.2% 2.22% |
-0.94% 9.69% |
33.51% 44.78% |
||
|
FTSE 100 Großbritannien |
10363.93 10378.82 |
-14.89 -0.14% |
17:35:30 01.05.2026 |
10934.94 8514.04 |
0.22% 6.83% |
4.15% 20.56% |
33.33% 49.7% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12810.69 12878.27 |
-67.58 -0.52% |
17:16:00 04.05.2026 |
13454.58 11558.54 |
-1.38% 1.61% |
-1.08% 5.53% |
48.24% 53.55% |
||
|
Hang Seng Hong Kong |
25776.53 25776.53 |
-335.31 -1.28% |
10:08:42 30.04.2026 |
28056.1 22449.16 |
-3.99% -0.68% |
-2.13% 13.74% |
29.21% -9.74% |
||
|
IBEX 35 Spanien |
17781 17642.8 |
138.2 0.78% |
17:35:30 30.04.2026 |
18573.8 13408 |
-1.84% 10.91% |
1.65% 32.23% |
95.78% 99.93% |
||
|
IGPA Chile |
26889.43 27078.63 |
-189.2 -0.7% |
17:11:09 04.05.2026 |
29401.53 20175.52 |
-4.93% 12.67% |
2.36% 31.89% |
70.11% 71.33% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6598.87 6598.87 |
-92.03 -1.38% |
08:32:50 30.04.2026 |
6750.27 2559.17 |
33.32% 56.3% |
53.12% 157.79% |
161.4% 111.02% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30554.22 30589.95 |
-35.73 -0.12% |
17:17:08 04.05.2026 |
32383.56 26803.25 |
-2.8% 4.02% |
-1.37% 4.1% |
10.63% -6.09% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
27630.83 27710.36 |
-79.52 -0.29% |
17:32:08 04.05.2026 |
27822.37 19605.07 |
12.56% 7.85% |
9.62% 38.38% |
108.39% 104.62% |
||
|
NIKKEI 225 Japan |
59513.12 59284.92 |
228.2 0.38% |
08:45:03 01.05.2026 |
60903.95 36606.71 |
13.02% 15.57% |
14.82% 61.59% |
104.11% 102.9% |
||
|
NSE 20 Kenia |
3547.53 3547.53 |
-66.04 -1.83% |
13:49:47 30.04.2026 |
3758.73 2109.29 |
6.21% 11.45% |
12.82% 68.19% |
131.19% 90.52% |
||
|
NYSE International 100 USA |
10516.66 10516.66 |
-43.15 -0.41% |
22:02:15 01.05.2026 |
10864.3955 7861.0981 |
1.27% 12.45% |
6.55% 32.07% |
71.78% 64.41% |
||
|
NYSE US 100 USA |
18375.6 18375.6 |
-93.48 -0.51% |
22:01:45 01.05.2026 |
19109.5404 16401.3192 |
-2.18% 3.2% |
-0.76% 10.47% |
39.21% 36.93% |
||
|
OMXS30 Schweden |
3060.48 3040.54 |
19.95 0.66% |
17:35:00 30.04.2026 |
3230.0717 2412.7861 |
-0.21% 10.6% |
6.22% 24.28% |
36.93% 37.14% |
||
|
OSEBX Norwegen |
2030.03 2018.63 |
11.4 0.56% |
17:16:15 04.05.2026 |
2093.68 1488.34 |
14.88% 26.11% |
19.63% 34.01% |
68.53% 87.6% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7202.6 7230.12 |
-27.52 -0.38% |
17:32:08 04.05.2026 |
7272.52 5578.64 |
5.95% 5.98% |
5.02% 27.47% |
74.13% 72.82% |
||
|
S&P/TSX 60 Kanada |
1977.8 1977.8 |
-4.92 -0.25% |
23:12:38 01.05.2026 |
2001.68 1495.49 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
SDAX Deutschland |
18103.88 17911.06 |
192.82 1.08% |
17:16:00 04.05.2026 |
18480.2 15592.82 |
1.26% 12.5% |
4.31% 11.68% |
31.13% 12.66% |
||
|
SENSEX Indien |
76913.5 0 |
0 0% |
14:51:52 30.04.2026 |
86159.02 71545.81 |
-8.24% -7.84% |
-10.32% -4.81% |
24.56% 59.39% |
||
|
SLI Schweiz |
2085.59 2100.41 |
-14.82 -0.71% |
17:16:14 04.05.2026 |
2223.32 1915.56 |
-2.9% 3.11% |
-3.04% 5.01% |
15.99% 15.45% |
||
|
SMI Schweiz |
13020.93 13136.27 |
-115.34 -0.88% |
17:16:38 04.05.2026 |
14063.53 11612 |
-3.31% 5.32% |
-1.71% 6.44% |
12.69% 17.21% |
||
|
SMIM Schweiz |
2958.61 2962.79 |
-4.19 -0.14% |
17:16:13 04.05.2026 |
3178.77 2650.58 |
-3.97% 3.54% |
-1.57% 10.17% |
6.74% -5.22% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18412.53 18551.09 |
-138.56 -0.75% |
17:15:00 04.05.2026 |
19309.93 16263.31 |
-0.92% 7.77% |
0.93% 10.52% |
20.76% 29.06% |
||
|
STOXX 50 - |
5021.59 5071.44 |
-49.85 -0.98% |
17:17:00 04.05.2026 |
5315.22 4368.4 |
-0.98% 5.23% |
1.3% 12.11% |
24.53% 46.91% |
||
|
Shanghai Composite China |
4112.16 4112.16 |
4.64 0.11% |
09:00:15 30.04.2026 |
4197.228 3286.9886 |
1.09% 3.41% |
2.21% 24.01% |
22.73% 19.5% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3731.47 3697.16 |
34.31 0.93% |
17:17:08 04.05.2026 |
3994.94 3322.31 |
2.85% 4.76% |
2.96% 0.93% |
13.75% 8.6% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
19.22 18.08 |
1.15 6.34% |
17:16:10 04.05.2026 |
27.54 10.45 |
12.33% 30.48% |
49.92% 6.42% |
35.26% 27.03% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |