Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1004.98 1014.09 |
-9.11 -0.9% |
18:05:02 04.05.2026 |
1031.79 882.42 |
2.01% 3.51% |
3.86% 12.11% |
33.91% 40.73% |
||
|
ATX Österreich |
5736.62 5794.7 |
-58.08 -1% |
17:50:01 04.05.2026 |
5957.7 4187.21 |
1.77% 19.9% |
7.19% 37% |
78.33% 73.18% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3521.27 3521.27 |
0 0% |
21:49:58 04.05.2026 |
3598.44 2680.32 |
7.31% 18.45% |
10.12% 31.37% |
66.89% 35.4% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7976.12 8114.84 |
-138.72 -1.71% |
18:05:02 04.05.2026 |
8642.23 7505.27 |
-3.18% -1.22% |
-2.67% 3.21% |
7.31% 25.82% |
||
|
CDAX Deutschland |
2049.47 2074.98 |
-25.51 -1.23% |
17:50:00 04.05.2026 |
2165.22 1863.83 |
-1.77% 1.58% |
-1.33% 2.9% |
44.73% 43.67% |
||
|
CSI 300 China |
4807.31 4807.31 |
-3.04 -0.06% |
09:00:15 30.04.2026 |
4836.9549 3782.777 |
3.16% 3.31% |
1.9% 26.22% |
19.28% -5.01% |
||
|
DAX Deutschland |
23991.27 24292.38 |
-301.11 -1.24% |
17:50:00 04.05.2026 |
25507.79 21863.81 |
-2.04% -0.24% |
-2.23% 2.77% |
50.31% 58.14% |
||
|
DivDAX Deutschland |
215.3 222.18 |
-6.88 -3.1% |
17:50:00 04.05.2026 |
231.23 192.68 |
-3.97% 5.75% |
-0.92% 6.44% |
16.97% 14.01% |
||
|
Dow Jones USA |
48941.9 49499.27 |
-557.37 -1.13% |
22:48:35 04.05.2026 |
50512.79 40759.41 |
0.07% 3.45% |
1.16% 18.74% |
45.34% 42.98% |
||
|
EGX30 Ägypten |
52312.7 52312.7 |
551.73 1.07% |
13:58:29 03.05.2026 |
52894.93 29740.7 |
5.4% 33.91% |
27.91% 61.7% |
196.51% 399.85% |
||
|
EURO STOXX - |
620.25 630.11 |
-9.86 -1.56% |
17:50:00 04.05.2026 |
654.56 545.13 |
-1.46% 4.03% |
0.39% 11.93% |
35.15% 39.89% |
||
|
EURO STOXX 50 - |
5763.61 5881.51 |
-117.9 -2% |
17:50:00 04.05.2026 |
6199.78 5154.83 |
-2.74% 1.67% |
-1.48% 9.1% |
32.79% 43.99% |
||
|
FTSE 100 Großbritannien |
10363.93 10378.82 |
-14.89 -0.14% |
17:35:30 01.05.2026 |
10934.94 8514.04 |
0.22% 6.83% |
4.15% 20.56% |
33.33% 49.7% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12729.2 12878.27 |
-149.07 -1.16% |
17:50:00 04.05.2026 |
13454.58 11558.54 |
-2.01% 0.96% |
-1.71% 4.86% |
47.29% 52.57% |
||
|
Hang Seng Hong Kong |
26095.88 25776.53 |
-15.96 -0.06% |
10:08:46 04.05.2026 |
28056.1 22058.3 |
-2.94% 0.62% |
-0.92% 15.15% |
30.16% -8.17% |
||
|
IBEX 35 Spanien |
17356.1 17781 |
-424.9 -2.39% |
17:35:30 04.05.2026 |
18573.8 13316 |
-2.2% 7.81% |
-0.78% 28.39% |
89.74% 93.54% |
||
|
IGPA Chile |
26628.25 27078.63 |
-450.38 -1.66% |
23:15:10 04.05.2026 |
29401.53 20175.52 |
-5.86% 11.57% |
1.36% 30.61% |
68.46% 69.67% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6598.87 6598.87 |
-92.03 -1.38% |
08:32:50 30.04.2026 |
6750.27 2559.17 |
33.32% 56.3% |
53.12% 157.79% |
161.4% 111.02% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30445.74 30589.95 |
-144.21 -0.47% |
17:50:00 04.05.2026 |
32383.56 26803.25 |
-3.15% 3.65% |
-1.72% 3.73% |
10.23% -6.43% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
27651.82 27710.36 |
-58.54 -0.21% |
23:16:01 04.05.2026 |
27822.37 19605.07 |
12.64% 7.93% |
9.7% 38.48% |
108.55% 104.78% |
||
|
NIKKEI 225 Japan |
59513.12 59284.92 |
228.2 0.38% |
08:45:03 01.05.2026 |
60903.95 36606.71 |
13.02% 15.57% |
14.82% 61.59% |
104.11% 102.9% |
||
|
NSE 20 Kenia |
3547.53 3547.53 |
-66.04 -1.83% |
13:49:47 30.04.2026 |
3758.73 2109.29 |
6.21% 11.45% |
12.82% 68.19% |
131.19% 90.52% |
||
|
NYSE International 100 USA |
10516.66 10516.66 |
-43.15 -0.41% |
22:02:15 01.05.2026 |
10864.3955 7861.0981 |
1.27% 12.45% |
6.55% 32.07% |
71.78% 64.41% |
||
|
NYSE US 100 USA |
18375.6 18375.6 |
-93.48 -0.51% |
22:01:45 01.05.2026 |
19109.5404 16401.3192 |
-2.18% 3.2% |
-0.76% 10.47% |
39.21% 36.93% |
||
|
OMXS30 Schweden |
3035.49 3060.48 |
-25 -0.82% |
17:35:00 04.05.2026 |
3230.07 2412.79 |
-1.75% 10.33% |
5.36% 23.16% |
35.48% 34.58% |
||
|
OSEBX Norwegen |
2030.03 2018.63 |
11.4 0.56% |
18:05:02 04.05.2026 |
2093.68 1488.34 |
14.88% 26.11% |
19.63% 34.01% |
68.53% 87.6% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7200.75 7230.12 |
-29.37 -0.41% |
22:48:16 04.05.2026 |
7272.52 5578.64 |
5.92% 5.95% |
4.99% 27.44% |
74.09% 72.78% |
||
|
S&P/TSX 60 Kanada |
1977.8 1977.8 |
-4.92 -0.25% |
23:12:38 01.05.2026 |
2001.68 1495.49 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
SDAX Deutschland |
18008.68 17911.06 |
97.62 0.55% |
17:50:00 04.05.2026 |
18480.2 15592.82 |
0.73% 11.91% |
3.76% 11.09% |
30.44% 12.07% |
||
|
SENSEX Indien |
77269.4 77269.4 |
355.9 0.46% |
14:41:04 04.05.2026 |
86159.02 71545.81 |
-7.26% -7.25% |
-9.9% -4.37% |
26.56% 58.74% |
||
|
SLI Schweiz |
2081.56 2100.41 |
-18.85 -0.9% |
17:30:11 04.05.2026 |
2223.32 1915.56 |
-3.09% 2.91% |
-3.23% 4.81% |
15.77% 15.22% |
||
|
SMI Schweiz |
13003.33 13136.27 |
-132.94 -1.01% |
17:30:11 04.05.2026 |
14063.53 11612 |
-3.44% 5.17% |
-1.84% 6.3% |
12.54% 17.05% |
||
|
SMIM Schweiz |
2951.37 2962.79 |
-11.42 -0.39% |
17:30:11 04.05.2026 |
3178.77 2650.58 |
-4.2% 3.29% |
-1.81% 9.9% |
6.48% -5.45% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18392.88 18551.09 |
-158.21 -0.85% |
17:40:00 04.05.2026 |
19309.93 16263.31 |
-1.02% 7.66% |
0.83% 10.4% |
20.63% 28.93% |
||
|
STOXX 50 - |
5006.8 5071.44 |
-64.64 -1.27% |
17:50:00 04.05.2026 |
5315.22 4368.4 |
-1.27% 4.92% |
1% 11.78% |
24.16% 46.48% |
||
|
Shanghai Composite China |
4112.16 4112.16 |
4.64 0.11% |
09:00:15 30.04.2026 |
4197.228 3286.9886 |
1.09% 3.41% |
2.21% 24.01% |
22.73% 19.5% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3707.85 3697.16 |
10.69 0.29% |
17:50:00 04.05.2026 |
3994.94 3322.31 |
2.2% 4.1% |
2.31% 0.29% |
13.03% 7.92% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
19.29 18.08 |
1.22 6.73% |
17:20:11 04.05.2026 |
27.54 10.45 |
12.74% 30.96% |
50.47% 6.81% |
35.75% 27.5% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |