Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
983.86 974.22 |
9.64 0.99% |
11:14:00 25.03.2026 |
1031.79 784.66 |
3.98% 4.85% |
1.68% 7.28% |
33.69% 41.23% |
||
|
ATX Österreich |
5398.59 5268.58 |
130.01 2.47% |
11:14:56 25.03.2026 |
5820.55 3602.14 |
2.87% 15.99% |
0.88% 26.18% |
76.87% 71.62% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3285.4 3340.03 |
-54.63 -1.64% |
20:42:56 24.03.2026 |
3418.28 2488.44 |
2.89% 13.02% |
2.75% 28.91% |
53.96% 27.15% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7857.99 7743.92 |
114.07 1.47% |
11:14:00 25.03.2026 |
8642.23 6763.76 |
-3.13% -0.16% |
-4.11% -2.15% |
11.02% 31.21% |
||
|
CDAX Deutschland |
1962.26 1931.69 |
30.57 1.58% |
11:14:00 25.03.2026 |
2165.22 1584.79 |
-4.87% -2.29% |
-5.53% 0.7% |
46.23% 41.75% |
||
|
CSI 300 China |
4474.72 4474.72 |
56.73 1.28% |
08:00:15 24.03.2026 |
4836.9549 3514.1165 |
-3.61% -2.59% |
-5.15% 13.79% |
11.52% -9.17% |
||
|
DAX Deutschland |
22981.5 22636.91 |
344.59 1.52% |
11:14:10 25.03.2026 |
25507.79 18489.91 |
-5.62% -3.19% |
-6.35% 0.62% |
51.92% 55.82% |
||
|
DivDAX Deutschland |
213.91 211.09 |
2.82 1.34% |
11:14:15 25.03.2026 |
231.23 170.44 |
-0.33% 8.02% |
-1.56% 4.28% |
20.09% 13.8% |
||
|
Dow Jones USA |
46124.06 46208.47 |
-84.41 -0.18% |
21:39:42 24.03.2026 |
50512.79 36611.78 |
-5.31% 0.38% |
-4.67% 8.3% |
42.22% 41.4% |
||
|
EGX30 Ägypten |
46930.88 47611.96 |
876.27 1.9% |
13:57:57 24.03.2026 |
52821.4 29740.7 |
13.76% 31.56% |
14.75% 47.76% |
194.24% 331.73% |
||
|
EURO STOXX - |
602.85 593.92 |
8.93 1.5% |
11:14:15 25.03.2026 |
654.56 472.48 |
-0.88% 3.98% |
-2.42% 7.8% |
36.37% 40.92% |
||
|
EURO STOXX 50 - |
5663.37 5581.29 |
82.08 1.47% |
11:14:00 25.03.2026 |
6199.78 4540.22 |
-1.54% 2.98% |
-3.2% 4.65% |
35.99% 46.47% |
||
|
FTSE 100 Großbritannien |
10076.56 9965.16 |
111.4 1.12% |
11:14:58 25.03.2026 |
10934.94 7544.83 |
2.13% 8.53% |
1.26% 15.96% |
34.86% 49.49% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12169.14 11979.06 |
190.08 1.59% |
11:14:00 25.03.2026 |
13454.58 9664.35 |
-5.14% -2.5% |
-6.03% 1.86% |
48.34% 49.96% |
||
|
Hang Seng Hong Kong |
25063.71 24382.47 |
681.24 2.79% |
09:08:42 24.03.2026 |
28056.1 19260.21 |
-2.23% -5.37% |
-4.84% 7.37% |
28.09% -10.16% |
||
|
IBEX 35 Spanien |
16910.2 16888.2 |
22 0.13% |
17:35:30 24.03.2026 |
18573.8 11583 |
-1.66% 11.59% |
-3.33% 25.41% |
89.87% 101.08% |
||
|
IGPA Chile |
25642.26 25869.93 |
-227.67 -0.88% |
21:28:08 24.03.2026 |
29401.53 18447.26 |
-2.83% 11.85% |
-2.39% 30.48% |
61.52% 60.23% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5553.92 5553.92 |
148.17 2.74% |
07:32:30 24.03.2026 |
6347.41 2284.72 |
34.49% 60% |
28.87% 112.32% |
130.53% 84.62% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
28718.17 28125.11 |
593.06 2.11% |
11:14:10 25.03.2026 |
32383.56 23135.2 |
-5.7% -4.23% |
-7.3% -0.51% |
7.5% -9.1% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24002.45 24188.59 |
-186.14 -0.77% |
22:16:01 24.03.2026 |
26182.1032 16542.1992 |
-6.4% -1.62% |
-4.78% 18.31% |
89.4% 87.81% |
||
|
NIKKEI 225 Japan |
53749.62 52252.28 |
1497.34 2.87% |
07:45:03 25.03.2026 |
59332.43 30792.74 |
5.91% 18.51% |
3.7% 41.34% |
95.62% 84.22% |
||
|
NSE 20 Kenia |
3579.51 3579.51 |
-25.39 -0.7% |
13:12:44 24.03.2026 |
|
15.35% 20.34% |
13.83% 59.61% |
128.15% 87.67% |
||
|
NYSE International 100 USA |
9772.04 9772.04 |
17.86 0.18% |
21:02:30 24.03.2026 |
10864.3955 6681.2375 |
-0.03% 6.04% |
-0.99% 22.38% |
63.68% 59.4% |
||
|
NYSE US 100 USA |
17860.44 17860.44 |
23.41 0.13% |
21:04:30 24.03.2026 |
19109.5404 14638.4233 |
-3.87% 0.38% |
-3.54% 5.56% |
39.92% 41.5% |
||
|
OMXS30 Schweden |
2908.35 2892.19 |
16.17 0.56% |
17:35:00 24.03.2026 |
3230.0717 2097.5828 |
1.56% 10.86% |
0.94% 10.11% |
37.72% 33.83% |
||
|
OSEBX Norwegen |
1967.06 1956.18 |
10.88 0.56% |
11:14:35 25.03.2026 |
2005.25 1314.6 |
17.35% 18.32% |
15.92% 27.52% |
69.75% 87.21% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6556.37 6581 |
-24.63 -0.37% |
21:39:33 24.03.2026 |
7002.28 4835.04 |
-5.39% -0.73% |
-4.4% 13.5% |
64.84% 67.7% |
||
|
S&P/TSX 60 Kanada |
1864.17 1864.17 |
1.55 0.08% |
22:05:09 24.03.2026 |
1986.35 1338.21 |
-0.38% 6.22% |
-0.34% 23.34% |
58.14% 66.37% |
||
|
SDAX Deutschland |
16860.2 16517.29 |
342.91 2.08% |
11:15:00 25.03.2026 |
18480.2 13183.63 |
-0.92% 0.51% |
-2.85% 4.79% |
31.91% 9.89% |
||
|
SENSEX Indien |
74068.45 74068.45 |
1372.06 1.89% |
14:02:58 24.03.2026 |
86159.02 71425.01 |
-12.9% -8.74% |
-13.63% -5.06% |
28.47% 52.91% |
||
|
SLI Schweiz |
2022.77 1992.72 |
30.05 1.51% |
11:14:21 25.03.2026 |
2223.32 1721.32 |
-5.41% 3.39% |
-5.96% -3.62% |
18.99% 12.16% |
||
|
SMI Schweiz |
12707.29 12515.94 |
191.35 1.53% |
11:14:59 25.03.2026 |
14063.53 10699.66 |
-4.03% 6.52% |
-4.08% -1.9% |
17.81% 14.31% |
||
|
SMIM Schweiz |
2898.23 2858.51 |
39.72 1.39% |
11:14:19 25.03.2026 |
3178.77 2303.67 |
-2.46% 5.24% |
-3.58% 5.17% |
8.72% -6.1% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17729.89 17471.08 |
258.81 1.48% |
11:12:00 25.03.2026 |
19309.93 14361.69 |
-2.5% 7.25% |
-2.81% 3.32% |
25.58% 26.32% |
||
|
STOXX 50 - |
4908.59 4842.01 |
66.58 1.38% |
11:14:00 25.03.2026 |
5315.22 3921.71 |
0.31% 6.59% |
-0.98% 5.28% |
27.82% 48.85% |
||
|
Shanghai Composite China |
3881.28 3881.28 |
68 1.78% |
08:00:15 24.03.2026 |
4197.228 3040.6932 |
-1.98% 0.73% |
-3.53% 15.17% |
19.37% 15.39% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3470.82 3416.31 |
54.51 1.6% |
11:14:10 25.03.2026 |
3994.94 3010.36 |
-3.58% -3.31% |
-4.23% -6.9% |
6.42% 2.66% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
21.89 23.14 |
-1.25 -5.4% |
11:14:20 25.03.2026 |
35.19 10.45 |
76.39% 69.3% |
70.75% 64.71% |
35.46% 55.69% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |