Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
875.44 878.83 |
-3.39 -0.39% |
18:05:02 20.12.2024 |
949.14 766.66 |
-3.1% -5.38% |
11.79% 10.83% |
12.97% 43.7% |
||
|
ATX Österreich |
3589.54 3588.48 |
1.06 0.03% |
17:50:01 20.12.2024 |
3775.49 3327.04 |
-0.12% -0.06% |
5.2% 5.56% |
-6.13% 11.44% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
132945 127730 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2514.56 2514.01 |
0.55 0.02% |
22:21:50 20.12.2024 |
2738.71 2132.47 |
0.23% 5.06% |
6.07% 6.9% |
-3.1% 5.64% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7274.48 7294.37 |
-19.89 -0.27% |
18:05:02 20.12.2024 |
8259.19 7029.91 |
-3.11% -4.64% |
-3.4% -3.92% |
4.44% 20.65% |
||
|
CDAX Deutschland |
1695.7 1700.74 |
-5.04 -0.3% |
17:50:00 20.12.2024 |
1753.55 1413.55 |
4.07% 8.28% |
16.05% 16.29% |
17.62% 36.42% |
||
|
CSI 300 China |
3945.46 3945.46 |
3.57 0.09% |
08:00:15 19.12.2024 |
4450.3675 3108.3515 |
23.26% 12.62% |
16.51% 19.65% |
-19.16% -1.79% |
||
|
DAX Deutschland |
19884.75 19969.86 |
-85.11 -0.43% |
17:50:00 20.12.2024 |
20522.82 16345.02 |
5.51% 9.48% |
18.58% 19.16% |
28.73% 49.5% |
||
|
DivDAX Deutschland |
183.39 183.65 |
-0.26 -0.14% |
17:50:00 20.12.2024 |
200.22 170.49 |
-2.54% 0.19% |
-0.6% 0.44% |
-0.76% 5.36% |
||
|
Dow Jones USA |
42840.26 42342.24 |
498.02 1.18% |
22:50:05 20.12.2024 |
45073.63 37122.95 |
1.7% 9.43% |
13.59% 14.53% |
20.7% 50.05% |
||
|
EGX30 Ägypten |
30526.71 30503.07 |
23.64 0.08% |
13:59:55 19.12.2024 |
256529.27 23728.23 |
-1.65% 13.47% |
19.7% 22.91% |
165.86% 119.73% |
||
|
EURO STOXX - |
501.18 502.24 |
-1.06 -0.21% |
17:50:00 20.12.2024 |
528.2 459.79 |
-0.88% -0.68% |
5.79% 5.72% |
7.7% 23.05% |
||
|
EURO STOXX 50 - |
4862.28 4879 |
-16.72 -0.34% |
17:50:00 20.12.2024 |
5121.71 4380.97 |
-0.48% -0.92% |
7.74% 7.46% |
16.46% 28.75% |
||
|
FTSE 100 Großbritannien |
8084.61 8105.32 |
-20.71 -0.26% |
17:35:30 20.12.2024 |
8474.41 7404.08 |
-2.12% -1.86% |
4.7% 5.07% |
10.79% 6.05% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
10385.66 10422.72 |
-37.06 -0.36% |
17:50:00 20.12.2024 |
10740.84 8752.54 |
4.41% 7.82% |
15.28% 15.61% |
20.75% 39.54% |
||
|
Hang Seng Hong Kong |
19720.7 19752.51 |
-31.81 -0.16% |
09:08:28 20.12.2024 |
23241.74 14794.16 |
8.08% 9.39% |
17.47% 18.65% |
-14.15% -29.33% |
||
|
IBEX 35 Spanien |
11467.3 11439.9 |
27.4 0.24% |
17:35:19 20.12.2024 |
12153.6 9798.8 |
-2.8% 3.94% |
12.62% 13.49% |
36.72% 18.71% |
||
|
IGPA Chile |
17533.15 17524.59 |
8.56 0.05% |
20:43:44 20.12.2024 |
18258.07 16049.78 |
4.51% 1.13% |
2.93% 4.57% |
33.36% 6.54% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2435.93 2435.93 |
-48.5 -1.95% |
07:32:40 19.12.2024 |
2896.43 2360.18 |
-6.07% -13.24% |
-8.76% -6.82% |
-17.79% 10.51% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25549.77 25428.36 |
121.41 0.48% |
17:50:00 20.12.2024 |
27641.56 23476.1 |
-1.72% 1% |
-4.8% -6.14% |
-25.61% -10.49% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
21289.15 21110.51 |
178.65 0.85% |
23:16:02 20.12.2024 |
22133.22 16249.19 |
7.24% 8.06% |
28.68% 27.04% |
33.17% 144.82% |
||
|
NIKKEI 225 Japan |
38701.9 38813.58 |
-111.68 -0.29% |
07:30:01 20.12.2024 |
42426.77 31156.12 |
2.01% 0.27% |
16.26% 16.78% |
35.71% 62.47% |
||
|
NSE 20 Kenia |
1908.86 1908.86 |
28.24 1.5% |
12:49:24 19.12.2024 |
1937.5 1487.89 |
7.52% 10.32% |
26.51% 28.95% |
2.02% -26.47% |
||
|
NYSE International 100 USA |
7657.51 7657.51 |
16.76 0.22% |
22:00:15 13.12.2024 |
7879.0554 6538.5468 |
0.29% 5.12% |
14.21% 15.41% |
22.23% 31.69% |
||
|
NYSE US 100 USA |
16792.51 16792.51 |
-32.66 -0.19% |
22:01:00 13.12.2024 |
17472.8055 14050.2317 |
1.28% 10.31% |
17.59% 19.06% |
16.62% 44.72% |
||
|
OMXS30 Schweden |
2474.65 2481.1 |
-6.45 -0.26% |
17:35:00 20.12.2024 |
2649.92 2285.87 |
-4.23% -4.62% |
3.33% 4.19% |
6.69% 37.81% |
||
|
OSEBX Norwegen |
1400.54 1406.06 |
-5.52 -0.39% |
18:05:02 20.12.2024 |
1481.23 1230.67 |
-0.83% -0.46% |
7.15% 8.35% |
18.16% 49.76% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5930.85 5867.08 |
63.77 1.09% |
22:50:05 20.12.2024 |
6099.97 4682.11 |
3.71% 8.53% |
25.05% 24.95% |
27.57% 83.96% |
||
|
S&P/TSX 60 Kanada |
1464.84 1464.84 |
-9.31 -0.63% |
22:50:55 19.12.2024 |
1549.39 1234.93 |
2.15% 13.79% |
16.18% 16.94% |
15.3% 43.57% |
||
|
SDAX Deutschland |
13528.84 13591.62 |
-62.78 -0.46% |
17:50:00 20.12.2024 |
15337.24 12940.72 |
-1.01% -6.53% |
-2.12% -1.69% |
-15.18% 8.99% |
||
|
SENSEX Indien |
79218.05 79218.05 |
-964.15 -1.2% |
13:50:27 19.12.2024 |
85978.25 70001.6 |
-6.3% 2.24% |
10.19% 12.36% |
41.91% 90.06% |
||
|
SLI Schweiz |
1884.17 1888.61 |
-4.44 -0.24% |
17:30:41 20.12.2024 |
2023.54 1742.94 |
-3.4% -3.04% |
6.84% 5.98% |
-7.02% 14.4% |
||
|
SMI Schweiz |
11392.41 11414.84 |
-22.43 -0.2% |
17:30:00 20.12.2024 |
12483.57 11057.55 |
-4.79% -5.16% |
1.99% 2.33% |
-10.17% 6.23% |
||
|
SMIM Schweiz |
2583.43 2579.46 |
3.98 0.15% |
17:30:41 20.12.2024 |
2748.46 2496.86 |
-2.15% -0.65% |
2.03% 0.54% |
-22.45% -7.1% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
15199.27 15230.17 |
-30.9 -0.2% |
17:40:01 20.12.2024 |
16557.98 14455.6 |
-4.61% -4.82% |
4.32% 4.41% |
-5.92% 17.3% |
||
|
STOXX 50 - |
4250.95 4320.86 |
-69.91 -1.62% |
17:50:00 20.12.2024 |
4584.77 4010.21 |
-3.43% -5.81% |
3.88% 4.23% |
14.12% 23.98% |
||
|
Shanghai Composite China |
3370.03 3370.03 |
-12.18 -0.36% |
08:00:15 19.12.2024 |
3674.4048 2635.0897 |
23.14% 12.13% |
13.76% 16.12% |
-6.22% 12.15% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3413.81 3432.85 |
-19.04 -0.55% |
17:50:00 20.12.2024 |
3564.48 3125.18 |
4.23% 3.87% |
2.68% 2.65% |
-10.07% 11.65% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.32 12.85 |
0.47 3.69% |
17:20:11 20.12.2024 |
25.8 9.49 |
0.23% 12.12% |
7.16% 23.11% |
-19.27% 14.93% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |