A2A S.p.A.
IT0001233417
|
2.27
2.24
|
2.27
2.26
|
|
0.03
1.48
|
09:26:44
27.06.2025
|
Aalberts
NL0000852564
|
30.22
30.14
|
30.22
30.22
|
|
0.08
0.27
|
08:01:56
27.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.10
59.24
|
59.10
59.10
|
|
-0.14
-0.24
|
08:14:15
27.06.2025
|
Acciona S.A.
ES0125220311
|
149.80
149.70
|
149.80
149.80
|
|
0.10
0.07
|
08:09:10
27.06.2025
|
Accor S.A.
FR0000120404
|
43.83
44.91
|
45.05
43.83
|
|
-1.08
-2.40
|
14:11:20
27.06.2025
|
Acerinox S.A.
ES0132105018
|
10.68
10.65
|
10.68
10.68
|
|
0.03
0.28
|
08:01:56
27.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
217.00
215.40
|
217.00
217.00
|
|
1.60
0.74
|
08:02:11
27.06.2025
|
ACS S.A.
ES0167050915
|
57.80
57.30
|
57.80
57.80
|
|
0.50
0.87
|
08:09:10
27.06.2025
|
adidas
DE000A1EWWW0
|
197.80
194.10
|
200.60
197.05
|
|
3.70
1.91
|
15:24:36
27.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.30
106.00
|
106.30
106.30
|
|
0.30
0.28
|
08:01:56
27.06.2025
|
AIR France-KLM
FR001400J770
|
8.93
9.00
|
8.93
8.93
|
|
-0.07
-0.78
|
08:02:03
27.06.2025
|
Air Liquide S.A.
FR0000120073
|
176.00
176.54
|
176.00
175.08
|
|
-0.54
-0.31
|
14:31:56
27.06.2025
|
Airbus SE
NL0000235190
|
176.14
176.36
|
178.30
176.00
|
|
-0.22
-0.12
|
15:28:23
27.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.65
15.48
|
15.65
15.50
|
|
0.17
1.10
|
14:53:56
27.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
61.50
59.36
|
61.50
61.50
|
|
2.14
3.61
|
08:09:19
27.06.2025
|
Allianz
DE0008404005
|
342.70
341.50
|
343.00
341.00
|
|
1.20
0.35
|
15:21:17
27.06.2025
|
Alstom S.A.
FR0010220475
|
19.57
19.46
|
19.57
19.57
|
|
0.11
0.54
|
08:14:15
27.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.96
68.86
|
68.96
68.96
|
|
0.10
0.15
|
08:02:03
27.06.2025
|
Andritz AG
AT0000730007
|
61.30
61.60
|
61.30
61.30
|
|
-0.30
-0.49
|
08:01:56
27.06.2025
|
Aperam S.A.
LU0569974404
|
27.94
27.76
|
27.94
27.94
|
|
0.18
0.65
|
08:01:56
27.06.2025
|
ArkemaAct.
FR0010313833
|
63.10
62.95
|
63.10
63.10
|
|
0.15
0.24
|
08:01:56
27.06.2025
|
ASML NV
NL0010273215
|
685.40
682.10
|
690.90
681.00
|
|
3.30
0.48
|
13:42:59
27.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.10
30.00
|
30.10
30.07
|
|
0.10
0.33
|
09:35:48
27.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
88.00
87.50
|
88.15
87.40
|
|
0.50
0.57
|
10:59:39
27.06.2025
|
AXA S.A.
FR0000120628
|
41.94
41.76
|
41.94
41.71
|
|
0.18
0.43
|
15:10:31
27.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.85
13.86
|
13.85
13.59
|
|
-0.01
-0.07
|
11:46:20
27.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.56
7.54
|
7.56
7.56
|
|
0.02
0.24
|
08:02:03
27.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.52
11.52
|
11.52
11.52
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.68
2.65
|
2.69
2.66
|
|
0.04
1.32
|
12:37:35
27.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.85
10.94
|
10.85
10.85
|
|
-0.10
-0.87
|
08:09:10
27.06.2025
|
BASF
DE000BASF111
|
42.51
41.90
|
42.58
41.98
|
|
0.61
1.46
|
15:11:28
27.06.2025
|
Bayer
DE000BAY0017
|
26.77
26.25
|
26.78
26.38
|
|
0.52
1.98
|
15:11:22
27.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.79
12.80
|
12.83
12.79
|
|
-0.01
-0.08
|
10:13:06
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
BIC S.A.
FR0000120966
|
51.30
50.90
|
51.30
51.30
|
|
0.40
0.79
|
08:02:03
27.06.2025
|
Bilfinger SE
DE0005909006
|
78.50
78.95
|
78.55
78.50
|
|
-0.45
-0.57
|
09:09:06
27.06.2025
|
BMW AG
DE0005190003
|
75.04
72.80
|
75.18
73.38
|
|
2.24
3.08
|
14:58:36
27.06.2025
|
BNP Paribas S.A.
FR0000131104
|
76.32
75.47
|
76.32
75.68
|
|
0.85
1.13
|
14:41:44
27.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.07
37.92
|
38.07
38.07
|
|
0.15
0.40
|
08:09:19
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.70
28.36
|
28.70
28.70
|
|
0.34
1.20
|
08:02:03
27.06.2025
|
C&C Group plc
IE00B010DT83
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
08:07:24
27.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.34
7.28
|
7.34
7.25
|
|
0.06
0.85
|
10:33:20
27.06.2025
|
Cap Gemini S.A.
FR0000125338
|
142.30
143.15
|
142.30
142.30
|
|
-0.85
-0.59
|
08:02:03
27.06.2025
|
Carrefour S.A.
FR0000120172
|
11.72
11.80
|
11.78
11.70
|
|
-0.08
-0.68
|
12:56:49
27.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
