A2A S.p.A.
IT0001233417
|
2.28
2.23
|
2.28
2.25
|
|
0.05
2.19
|
12:09:10
30.01.2025
|
Aalberts
NL0000852564
|
34.24
34.04
|
34.24
34.24
|
|
0.20
0.59
|
09:05:52
30.01.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
47.66
47.18
|
47.75
47.20
|
|
0.48
1.02
|
13:45:02
30.01.2025
|
Acciona S.A.
ES0125220311
|
107.20
108.40
|
107.20
107.20
|
|
-1.20
-1.11
|
08:15:54
30.01.2025
|
Accor S.A.
FR0000120404
|
49.38
49.76
|
49.38
49.38
|
|
-0.38
-0.76
|
08:20:01
30.01.2025
|
Acerinox S.A.
ES0132105018
|
9.72
9.64
|
9.72
9.72
|
|
0.08
0.83
|
09:05:52
30.01.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
185.20
187.00
|
185.20
185.20
|
|
-1.80
-0.96
|
08:05:43
30.01.2025
|
ACS S.A.
ES0167050915
|
48.14
47.92
|
48.14
48.14
|
|
0.22
0.46
|
08:15:54
30.01.2025
|
adidas
DE000A1EWWW0
|
258.40
255.90
|
258.40
256.00
|
|
2.50
0.98
|
12:31:33
30.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.70
108.10
|
108.70
108.70
|
|
0.60
0.56
|
09:05:52
30.01.2025
|
AIR France-KLM
FR001400J770
|
7.90
7.78
|
7.90
7.55
|
|
0.12
1.54
|
11:46:13
30.01.2025
|
Air Liquide S.A.
FR0000120073
|
168.78
166.90
|
168.78
167.50
|
|
1.88
1.13
|
13:48:05
30.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.68
166.76
|
166.94
166.36
|
|
-0.08
-0.05
|
12:06:17
30.01.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.31
13.30
|
13.31
13.31
|
|
0.01
0.08
|
08:02:15
30.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.24
57.00
|
57.24
57.24
|
|
0.24
0.42
|
08:14:41
30.01.2025
|
Allianz
DE0008404005
|
315.20
314.40
|
315.50
314.00
|
|
0.80
0.25
|
14:19:29
30.01.2025
|
Alstom S.A.
FR0010220475
|
19.17
19.19
|
19.17
19.17
|
|
-0.02
-0.10
|
08:20:10
30.01.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.02
69.76
|
70.02
70.02
|
|
0.26
0.37
|
08:05:43
30.01.2025
|
Andritz AG
AT0000730007
|
54.00
53.70
|
54.00
54.00
|
|
0.30
0.56
|
09:05:52
30.01.2025
|
Aperam S.A.
LU0569974404
|
26.24
26.08
|
26.24
26.24
|
|
0.16
0.61
|
09:05:52
30.01.2025
|
ArkemaAct.
FR0010313833
|
77.15
76.90
|
77.15
77.15
|
|
0.25
0.33
|
09:05:52
30.01.2025
|
ASML NV
NL0010273215
|
708.90
688.40
|
716.00
691.90
|
|
20.50
2.98
|
14:18:20
30.01.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.23
30.21
|
30.26
29.70
|
|
0.02
0.07
|
12:31:53
30.01.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:02:42
30.01.2025
|
Aurubis
DE0006766504
|
72.60
72.35
|
72.60
72.60
|
|
0.25
0.35
|
08:02:15
30.01.2025
|
AXA S.A.
FR0000120628
|
36.75
36.45
|
36.75
36.46
|
|
0.30
0.82
|
14:02:31
30.01.2025
|
Azelis Group N.V.
BE0974400328
|
19.66
19.51
|
19.66
19.66
|
|
0.15
0.77
|
08:14:41
30.01.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.70
6.55
|
6.70
6.70
|
|
0.15
2.35
|
08:05:43
30.01.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
8.98
8.91
|
8.98
8.98
|
|
0.07
0.79
|
08:03:32
30.01.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.27
2.28
|
2.27
2.27
|
|
-0.01
-0.57
|
08:05:43
30.01.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
8.35
8.17
|
8.35
8.35
|
|
0.18
2.25
|
12:39:17
30.01.2025
|
BASF
DE000BASF111
|
47.53
46.89
|
48.00
46.70
|
|
0.65
1.38
|
14:04:53
30.01.2025
|
Bayer
DE000BAY0017
|
21.79
21.50
|
21.87
21.40
|
|
0.29
1.35
|
12:47:57
30.01.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
11.11
11.04
|
11.53
11.11
|
|
0.08
0.68
|
13:27:51
30.01.2025
|
Beiersdorf AG
DE0005200000
|
129.15
126.75
|
129.15
127.75
|
|
2.40
1.89
|
10:55:31
30.01.2025
|
BIC S.A.
FR0000120966
|
64.00
64.80
|
64.00
64.00
|
|
-0.80
-1.23
|
08:05:43
30.01.2025
|
Bilfinger SE
DE0005909006
|
48.70
48.65
|
48.70
47.85
|
|
0.05
0.10
|
13:49:01
30.01.2025
|
BMW AG
DE0005190003
|
79.80
79.56
|
79.80
79.18
|
|
0.24
0.30
|
13:19:54
30.01.2025
|
BNP Paribas S.A.
FR0000131104
|
65.06
65.00
|
65.23
64.60
|
|
0.06
0.09
|
12:57:38
30.01.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.63
30.38
|
30.63
30.63
|
|
0.25
0.82
|
08:14:41
30.01.2025
|
Brenntag SE
DE000A1DAHH0
|
59.78
60.02
|
59.78
59.78
|
|
-0.24
-0.40
|
08:02:15
30.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
30.06
30.12
|
30.06
30.06
|
|
-0.06
-0.20
|
08:05:43
30.01.2025
|
C&C Group plc
IE00B010DT83
|
1.64
1.69
|
1.64
1.64
|
|
-0.05
-2.96
|
08:03:32
30.01.2025
|
CAIXABANK S.A.
ES0140609019
|
5.74
5.95
|
5.74
5.74
|
|
-0.21
-3.53
|
08:03:32
30.01.2025
|
Cap Gemini S.A.
FR0000125338
|
173.15
171.85
|
173.15
172.55
|
|
1.30
0.76
|
11:18:03
30.01.2025
|
Carrefour S.A.
FR0000120172
|
13.73
13.76
|
13.73
13.73
|
|
-0.03
-0.22
|
08:20:01
30.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
