A2A S.p.A.
IT0001233417
|
2.34
2.35
|
2.34
2.34
|
|
-0.01
-0.42
|
08:01:28
23.09.2026
|
Handeln
|
Aalberts
NL0000852564
|
41.82
42.52
|
42.46
41.82
|
|
-0.70
-1.65
|
21:47:34
23.09.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.98
68.18
|
68.12
67.86
|
|
-0.20
-0.29
|
15:34:58
23.09.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
215.40
214.80
|
215.40
215.40
|
|
0.60
0.28
|
09:39:42
23.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.76
46.44
|
46.76
46.76
|
|
0.32
0.69
|
08:15:37
23.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.39
17.43
|
17.41
17.39
|
|
-0.04
-0.23
|
21:47:34
23.09.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
272.40
274.00
|
272.40
272.40
|
|
-1.60
-0.58
|
08:01:29
23.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
92.85
95.25
|
95.60
92.85
|
|
-2.40
-2.52
|
19:26:07
23.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.25
147.25
|
147.40
144.25
|
|
-3.00
-2.04
|
17:08:05
23.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
110.60
|
112.00
108.40
|
|
-2.20
-1.99
|
21:47:34
23.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.11
12.16
|
12.11
12.11
|
|
-0.05
-0.37
|
08:01:28
23.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.52
166.88
|
168.52
166.96
|
|
1.64
0.98
|
13:49:51
23.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.40
194.08
|
196.40
195.30
|
|
2.32
1.20
|
16:15:49
23.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.02
36.68
|
36.62
36.02
|
|
-0.66
-1.80
|
17:09:27
23.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.52
56.88
|
57.52
57.52
|
|
0.64
1.13
|
08:15:37
23.09.2026
|
Handeln
|
Allianz
DE0008404005
|
411.10
431.30
|
433.10
408.90
|
|
-20.20
-4.68
|
21:40:53
23.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.19
15.14
|
15.19
15.19
|
|
0.05
0.30
|
08:11:10
23.09.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.04
55.18
|
55.04
55.04
|
|
-0.14
-0.25
|
08:01:28
23.09.2026
|
Handeln
|
Andritz AG
AT0000730007
|
84.50
86.00
|
87.10
84.50
|
|
-1.50
-1.74
|
21:47:34
23.09.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
44.92
44.98
|
44.94
44.92
|
|
-0.06
-0.13
|
21:47:34
23.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.15
57.60
|
57.55
57.15
|
|
-0.45
-0.78
|
21:47:34
23.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’524.40
1’516.60
|
1’529.40
1’498.60
|
|
7.80
0.51
|
18:42:09
23.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.48
45.78
|
44.38
43.23
|
|
-2.30
-5.02
|
19:24:56
23.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
168.20
170.90
|
172.50
168.20
|
|
-2.70
-1.58
|
16:41:09
23.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.40
44.19
|
44.04
43.40
|
|
-0.79
-1.79
|
20:27:50
23.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.11
11.96
|
12.11
12.11
|
|
0.15
1.25
|
08:15:37
23.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.33
14.40
|
14.33
14.33
|
|
-0.07
-0.47
|
08:01:28
23.09.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.68
3.68
|
3.68
3.68
|
|
0.00
-0.11
|
13:39:48
23.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.64
16.81
|
16.64
16.64
|
|
-0.17
-0.98
|
09:39:42
23.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.90
51.87
|
52.09
51.69
|
|
0.03
0.06
|
17:51:22
23.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.98
49.50
|
49.90
48.98
|
|
-0.52
-1.05
|
19:31:12
23.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.08
25.01
|
25.08
25.08
|
|
0.07
0.28
|
08:01:28
23.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.40
76.10
|
76.62
76.18
|
|
0.30
0.39
|
15:25:04
23.09.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
67.20
66.70
|
67.20
67.20
|
|
0.50
0.75
|
08:01:29
23.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.85
57.90
|
57.80
56.65
|
|
-1.05
-1.81
|
21:17:55
23.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.14
59.94
|
60.06
58.00
|
|
-1.80
-3.00
|
20:37:14
23.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.12
102.36
|
102.42
100.12
|
|
-2.24
-2.19
|
18:12:37
23.09.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.65
43.43
|
43.65
43.65
|
|
0.22
0.51
|
08:15:37
23.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.28
59.20
|
60.28
60.28
|
|
1.08
1.82
|
08:00:31
23.09.2026
|
Handeln
|
Bureau Veritas SA
FR0006174348
|
27.72
28.00
|
27.72
27.72
|
|
-0.28
-1.00
|
08:01:29
23.09.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.19
1.15
|
1.19
1.18
|
|
0.04
3.48
|
09:44:37
23.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.12
12.97
|
13.12
13.08
|
|
0.15
1.12
|
09:44:37
23.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.65
105.50
|
106.65
106.65
|
|
1.15
1.09
|
08:01:29
23.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.42
16.48
|
16.42
16.32
|
|
-0.06
-0.36
|
10:27:07
23.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
