A2A S.p.A.
IT0001233417
|
2.29
2.23
|
2.29
2.29
|
|
0.07
2.96
|
08:02:52
12.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
39.10
38.46
|
39.10
39.10
|
|
0.64
1.66
|
08:51:44
12.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.12
71.48
|
71.40
70.70
|
|
-0.36
-0.50
|
16:10:16
12.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
254.20
232.40
|
254.20
236.60
|
|
21.80
9.38
|
13:10:34
12.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.28
44.96
|
47.28
47.28
|
|
2.32
5.16
|
12:17:00
12.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
16.58
16.31
|
16.58
16.58
|
|
0.27
1.66
|
08:51:44
12.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
273.80
265.40
|
273.80
273.80
|
|
8.40
3.17
|
08:08:21
12.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
123.20
124.30
|
123.20
123.20
|
|
-1.10
-0.88
|
08:26:23
12.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
176.45
175.10
|
179.55
175.40
|
|
1.35
0.77
|
18:21:00
12.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.70
101.80
|
103.70
103.70
|
|
1.90
1.87
|
08:51:44
12.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.88
10.85
|
11.98
11.31
|
|
1.04
9.54
|
12:19:54
12.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.72
166.72
|
168.16
166.56
|
|
1.00
0.60
|
17:34:09
12.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
178.94
177.90
|
182.48
178.66
|
|
1.04
0.58
|
18:52:48
12.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
56.62
56.22
|
56.90
55.00
|
|
0.40
0.71
|
19:25:27
12.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.84
56.76
|
58.16
57.84
|
|
1.08
1.90
|
20:37:57
12.06.2026
|
Handeln
|
Allianz
DE0008404005
|
386.50
385.30
|
388.00
384.90
|
|
1.20
0.31
|
21:12:12
12.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.20
16.04
|
16.20
16.04
|
|
0.16
1.00
|
14:15:54
12.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
50.50
51.82
|
50.50
50.50
|
|
-1.32
-2.55
|
08:02:52
12.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
77.00
75.60
|
77.00
77.00
|
|
1.40
1.85
|
08:51:44
12.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
50.75
49.66
|
50.75
50.75
|
|
1.09
2.19
|
08:51:44
12.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.05
57.85
|
58.05
58.05
|
|
0.20
0.35
|
08:51:44
12.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’627.20
1’631.40
|
1’634.20
1’576.60
|
|
-4.20
-0.26
|
21:29:20
12.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.08
41.28
|
41.25
41.08
|
|
-0.20
-0.48
|
19:55:10
12.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
197.90
186.80
|
197.90
191.70
|
|
11.10
5.94
|
21:36:13
12.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.77
40.37
|
41.00
40.44
|
|
0.40
0.99
|
20:48:59
12.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.30
10.34
|
10.30
10.30
|
|
-0.04
-0.39
|
12:17:00
12.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.00
12.61
|
13.00
12.81
|
|
0.39
3.08
|
09:01:47
12.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.98
2.82
|
2.98
2.83
|
|
0.16
5.63
|
18:04:46
12.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.94
13.64
|
13.94
13.94
|
|
0.30
2.20
|
08:26:23
12.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.42
49.30
|
49.51
48.53
|
|
0.12
0.24
|
21:27:27
12.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.11
36.09
|
36.24
35.83
|
|
0.02
0.06
|
21:09:36
12.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.68
19.28
|
19.68
19.68
|
|
0.41
2.10
|
08:02:52
12.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.38
70.10
|
71.44
70.22
|
|
0.28
0.40
|
16:22:43
12.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
56.60
55.70
|
56.60
56.60
|
|
0.90
1.62
|
08:08:21
12.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
79.60
77.95
|
79.70
78.85
|
|
1.65
2.12
|
18:12:04
12.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
67.38
67.62
|
68.36
66.94
|
|
-0.24
-0.35
|
18:49:53
12.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
96.62
91.88
|
96.70
93.38
|
|
4.74
5.16
|
18:14:55
12.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.46
49.02
|
50.46
50.20
|
|
1.44
2.94
|
18:26:32
12.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.14
56.36
|
56.14
56.14
|
|
-0.22
-0.39
|
08:02:07
12.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.14
24.93
|
25.14
25.14
|
|
0.21
0.84
|
08:08:21
12.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.01
1.03
|
1.01
1.01
|
|
-0.02
-1.94
|
08:05:41
12.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.81
11.18
|
11.81
11.51
|
|
0.63
5.59
|
15:17:10
12.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.94
98.68
|
96.94
96.94
|
|
-1.74
-1.76
|
08:08:21
12.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.61
16.52
|
16.61
16.61
|
|
0.09
0.54
|
10:37:55
12.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
