A2A S.p.A.
IT0001233417
|
2.28
2.20
|
0.00
0.00
|
|
0.08
3.68
|
08:11:51
15.10.2025
|
Handeln
|
Aalberts
NL0000852564
|
27.14
29.16
|
0.00
0.00
|
|
-2.02
-6.93
|
21:49:50
15.10.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.90
51.50
|
0.00
0.00
|
|
0.40
0.78
|
15:06:54
15.10.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
184.20
180.20
|
0.00
0.00
|
|
4.00
2.22
|
15:15:53
15.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.11
41.06
|
0.00
0.00
|
|
0.05
0.12
|
08:15:57
15.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.54
11.86
|
0.00
0.00
|
|
-0.32
-2.70
|
21:49:50
15.10.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
220.40
225.80
|
0.00
0.00
|
|
-5.40
-2.39
|
08:04:29
15.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
70.55
71.75
|
0.00
0.00
|
|
-1.20
-1.67
|
20:42:56
15.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
189.50
189.00
|
0.00
0.00
|
|
0.50
0.26
|
21:01:06
15.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.90
122.50
|
0.00
0.00
|
|
-6.60
-5.39
|
21:49:50
15.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.76
11.33
|
0.00
0.00
|
|
0.43
3.80
|
08:54:45
15.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.84
170.98
|
0.00
0.00
|
|
-0.14
-0.08
|
19:09:05
15.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.75
204.60
|
0.00
0.00
|
|
-0.85
-0.42
|
21:29:02
15.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.18
13.14
|
0.00
0.00
|
|
0.04
0.30
|
18:05:49
15.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.98
60.50
|
0.00
0.00
|
|
0.48
0.79
|
11:32:07
15.10.2025
|
Handeln
|
Allianz
DE0008404005
|
366.50
370.80
|
0.00
0.00
|
|
-4.30
-1.16
|
21:19:52
15.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.39
21.71
|
0.00
0.00
|
|
0.68
3.13
|
14:02:23
15.10.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
68.14
67.68
|
0.00
0.00
|
|
0.46
0.68
|
08:11:51
15.10.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.20
61.00
|
0.00
0.00
|
|
0.20
0.33
|
21:49:50
15.10.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
31.78
31.80
|
0.00
0.00
|
|
-0.02
-0.06
|
21:49:50
15.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
49.64
50.90
|
0.00
0.00
|
|
-1.26
-2.48
|
21:49:50
15.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
866.90
847.10
|
0.00
0.00
|
|
19.80
2.34
|
20:49:05
15.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.95
34.05
|
0.00
0.00
|
|
-1.10
-3.23
|
18:00:42
15.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
108.60
106.30
|
0.00
0.00
|
|
2.30
2.16
|
17:36:44
15.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.00
40.15
|
0.00
0.00
|
|
-0.15
-0.37
|
21:19:08
15.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.83
11.09
|
0.00
0.00
|
|
-0.26
-2.34
|
13:20:54
15.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.50
9.57
|
0.00
0.00
|
|
-0.07
-0.73
|
12:05:03
15.10.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
13.38
13.00
|
0.00
0.00
|
|
0.38
2.92
|
08:14:08
15.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.25
3.22
|
0.00
0.00
|
|
0.03
0.90
|
18:00:15
15.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.54
13.48
|
0.00
0.00
|
|
0.06
0.41
|
08:08:16
15.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.48
41.72
|
0.00
0.00
|
|
0.76
1.82
|
21:14:06
15.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.22
27.39
|
0.00
0.00
|
|
-0.18
-0.64
|
21:24:06
15.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.98
15.95
|
0.00
0.00
|
|
0.03
0.19
|
10:54:25
15.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.76
90.68
|
0.00
0.00
|
|
2.08
2.29
|
21:19:53
15.10.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.20
51.90
|
0.00
0.00
|
|
1.30
2.50
|
08:04:29
15.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.40
103.20
|
0.00
0.00
|
|
-3.80
-3.68
|
17:14:56
15.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.50
78.70
|
0.00
0.00
|
|
-0.20
-0.25
|
19:15:30
15.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.39
75.49
|
0.00
0.00
|
|
1.90
2.52
|
15:18:52
15.10.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
41.62
38.00
|
0.00
0.00
|
|
3.62
9.53
|
14:30:56
15.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.96
47.59
|
0.00
0.00
|
|
0.37
0.78
|
14:53:20
15.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.82
26.98
|
0.00
0.00
|
|
-0.16
-0.59
|
08:04:29
15.10.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.47
1.55
|
0.00
0.00
|
|
-0.08
-5.16
|
08:14:08
15.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
9.11
9.14
|
0.00
0.00
|
|
-0.03
-0.28
|
08:14:08
15.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
120.20
123.10
|
0.00
0.00
|
|
-2.90
-2.36
|
08:04:29
15.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.12
13.02
|
0.00
0.00
|
|
0.10
0.77
|
09:05:08
15.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|