A2A S.p.A.
IT0001233417
|
2.32
2.34
|
2.32
2.32
|
|
-0.02
-0.86
|
08:09:58
11.05.2026
|
Handeln
|
Aalberts
NL0000852564
|
36.92
37.06
|
36.92
36.92
|
|
-0.14
-0.38
|
08:04:48
11.05.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.00
67.48
|
68.00
67.60
|
|
0.52
0.77
|
16:31:28
11.05.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
254.80
252.00
|
254.80
254.80
|
|
2.80
1.11
|
08:15:22
11.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.32
44.32
|
44.32
44.32
|
|
0.00
0.00
|
08:00:46
11.05.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
14.40
14.45
|
14.40
14.40
|
|
-0.05
-0.35
|
08:04:48
11.05.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
289.20
289.40
|
289.20
289.20
|
|
-0.20
-0.07
|
08:11:15
11.05.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
135.90
137.90
|
136.50
133.80
|
|
-2.00
-1.45
|
11:36:24
11.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.25
147.45
|
146.95
140.95
|
|
-5.20
-3.53
|
20:18:51
11.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.40
105.60
|
106.40
106.40
|
|
0.80
0.76
|
08:04:48
11.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.07
10.30
|
10.07
10.07
|
|
-0.24
-2.28
|
08:06:35
11.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.86
175.80
|
175.86
174.96
|
|
0.06
0.03
|
16:44:22
11.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.56
179.96
|
179.36
175.00
|
|
-4.40
-2.44
|
17:49:35
11.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
48.00
50.28
|
51.10
47.75
|
|
-2.28
-4.53
|
18:53:22
11.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
50.62
50.88
|
50.62
50.62
|
|
-0.26
-0.51
|
09:05:18
11.05.2026
|
Handeln
|
Allianz
DE0008404005
|
371.20
370.70
|
372.60
368.00
|
|
0.50
0.13
|
19:40:42
11.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.00
17.41
|
17.50
17.00
|
|
-0.41
-2.36
|
13:59:55
11.05.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.04
53.12
|
52.04
52.04
|
|
-1.08
-2.03
|
08:09:58
11.05.2026
|
Handeln
|
Andritz AG
AT0000730007
|
74.90
74.00
|
74.90
74.90
|
|
0.90
1.22
|
08:00:53
11.05.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
48.06
48.26
|
48.06
48.06
|
|
-0.20
-0.41
|
08:04:48
11.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.80
63.00
|
62.80
62.80
|
|
-0.20
-0.32
|
08:04:48
11.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’310.40
1’350.00
|
1’355.20
1’300.00
|
|
-39.60
-2.93
|
18:19:13
11.05.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
39.43
38.62
|
39.43
38.80
|
|
0.81
2.10
|
17:39:50
11.05.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
194.40
185.30
|
195.50
184.90
|
|
9.10
4.91
|
19:20:43
11.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.49
41.38
|
39.54
38.73
|
|
-1.89
-4.57
|
17:57:29
11.05.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.65
10.55
|
10.65
10.65
|
|
0.10
0.95
|
09:05:21
11.05.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.56
12.55
|
12.69
12.51
|
|
0.01
0.06
|
16:36:37
11.05.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.33
3.38
|
3.34
3.33
|
|
-0.05
-1.45
|
09:50:29
11.05.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.89
14.00
|
13.89
13.89
|
|
-0.12
-0.82
|
08:15:22
11.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.37
51.62
|
53.97
51.47
|
|
1.75
3.39
|
20:00:13
11.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.02
37.12
|
37.36
36.89
|
|
-0.10
-0.27
|
19:38:37
11.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.93
18.77
|
19.05
18.93
|
|
0.17
0.88
|
12:40:13
11.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.04
72.74
|
71.78
70.86
|
|
-1.70
-2.34
|
14:08:54
11.05.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
57.60
57.80
|
57.60
57.60
|
|
-0.20
-0.35
|
08:07:10
11.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
101.80
100.30
|
102.00
99.55
|
|
1.50
1.50
|
18:42:39
11.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.32
82.02
|
81.72
80.66
|
|
-0.70
-0.85
|
19:04:39
11.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.11
91.40
|
93.11
91.25
|
|
1.71
1.87
|
19:39:02
11.05.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.66
50.68
|
50.66
49.82
|
|
-0.02
-0.04
|
18:17:33
11.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.76
60.98
|
62.76
60.68
|
|
1.78
2.92
|
18:14:56
11.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.74
26.12
|
25.74
25.74
|
|
-0.38
-1.45
|
08:11:15
11.05.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.21
1.21
|
1.21
1.21
|
|
0.00
0.00
|
08:13:50
11.05.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.85
10.79
|
10.85
10.74
|
|
0.06
0.56
|
11:29:18
11.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.05
103.65
|
103.05
103.05
|
|
-0.60
-0.58
|
08:11:14
11.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.40
17.11
|
17.40
17.22
|
|
0.29
1.69
|
12:14:27
11.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
