A2A S.p.A.
IT0001233417
|
2.19
2.20
|
2.19
2.19
|
|
-0.02
-0.68
|
08:15:38
03.04.2025
|
Aalberts
NL0000852564
|
30.16
30.78
|
30.16
30.16
|
|
-0.62
-2.01
|
08:04:16
03.04.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.56
56.72
|
54.92
54.56
|
|
-2.16
-3.81
|
08:18:14
03.04.2025
|
Acciona S.A.
ES0125220311
|
122.30
120.10
|
122.30
120.80
|
|
2.20
1.83
|
13:19:10
03.04.2025
|
Accor S.A.
FR0000120404
|
41.65
41.98
|
41.65
41.65
|
|
-0.33
-0.79
|
08:20:01
03.04.2025
|
Acerinox S.A.
ES0132105018
|
10.56
10.89
|
10.56
10.56
|
|
-0.33
-3.03
|
08:04:16
03.04.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
199.10
201.00
|
199.10
199.10
|
|
-1.90
-0.95
|
08:07:40
03.04.2025
|
ACS S.A.
ES0167050915
|
52.45
53.25
|
52.45
52.45
|
|
-0.80
-1.50
|
08:09:42
03.04.2025
|
adidas
DE000A1EWWW0
|
199.80
221.30
|
210.20
196.85
|
|
-21.50
-9.72
|
13:39:11
03.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
92.70
94.95
|
92.70
92.70
|
|
-2.25
-2.37
|
08:04:16
03.04.2025
|
AIR France-KLM
FR001400J770
|
8.10
8.36
|
8.16
8.10
|
|
-0.26
-3.06
|
10:36:45
03.04.2025
|
Air Liquide S.A.
FR0000120073
|
175.00
177.36
|
176.68
174.16
|
|
-2.36
-1.33
|
12:52:41
03.04.2025
|
Airbus SE
NL0000235190
|
156.50
163.80
|
158.98
154.00
|
|
-7.30
-4.46
|
13:40:00
03.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.83
10.15
|
10.02
9.78
|
|
-0.32
-3.11
|
12:39:42
03.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.64
57.18
|
56.64
56.62
|
|
-0.54
-0.94
|
09:17:07
03.04.2025
|
Allianz
DE0008404005
|
353.40
355.40
|
356.60
351.20
|
|
-2.00
-0.56
|
13:22:45
03.04.2025
|
Alstom S.A.
FR0010220475
|
19.49
19.67
|
19.49
19.49
|
|
-0.18
-0.92
|
08:33:38
03.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
71.04
71.02
|
71.04
71.04
|
|
0.02
0.03
|
08:15:38
03.04.2025
|
Andritz AG
AT0000730007
|
52.50
52.40
|
52.50
51.45
|
|
0.10
0.19
|
10:45:22
03.04.2025
|
Aperam S.A.
LU0569974404
|
29.36
29.94
|
29.36
29.36
|
|
-0.58
-1.94
|
08:04:16
03.04.2025
|
ArkemaAct.
FR0010313833
|
69.30
70.85
|
69.60
68.30
|
|
-1.55
-2.19
|
09:43:33
03.04.2025
|
ASML NV
NL0010273215
|
586.10
616.00
|
598.10
584.90
|
|
-29.90
-4.85
|
13:42:33
03.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.42
32.57
|
32.42
32.42
|
|
-0.15
-0.46
|
08:15:38
03.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:28:38
03.04.2025
|
Aurubis
DE0006766504
|
83.55
86.35
|
83.55
81.55
|
|
-2.80
-3.24
|
11:22:25
03.04.2025
|
AXA S.A.
FR0000120628
|
39.74
40.73
|
39.98
39.70
|
|
-0.99
-2.43
|
13:18:59
03.04.2025
|
Azelis Group N.V.
BE0974400328
|
16.10
16.36
|
16.25
16.10
|
|
-0.26
-1.59
|
09:17:07
03.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.95
7.25
|
7.08
6.92
|
|
-0.30
-4.19
|
12:55:30
03.04.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
10.91
11.12
|
10.91
10.91
|
|
-0.21
-1.89
|
08:11:20
03.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.53
2.61
|
2.53
2.53
|
|
-0.08
-3.10
|
08:15:39
03.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.18
10.22
|
10.18
10.18
|
|
-0.04
-0.34
|
08:09:42
03.04.2025
|
BASF
DE000BASF111
|
44.65
45.59
|
45.31
44.49
|
|
-0.95
-2.07
|
13:22:14
03.04.2025
|
Bayer
DE000BAY0017
|
21.70
21.51
|
21.84
20.87
|
|
0.20
0.91
|
12:56:41
03.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.62
12.74
|
12.62
12.31
|
|
-0.13
-0.98
|
09:48:22
03.04.2025
|
Beiersdorf AG
DE0005200000
|
120.75
119.75
|
122.25
118.65
|
|
1.00
0.84
|
11:31:25
03.04.2025
|
BIC S.A.
FR0000120966
|
60.50
61.40
|
60.50
60.50
|
|
-0.90
-1.47
|
08:07:40
03.04.2025
|
Bilfinger SE
DE0005909006
|
66.90
66.80
|
66.90
65.50
|
|
0.10
0.15
|
11:26:45
03.04.2025
|
BMW AG
DE0005190003
|
72.00
74.02
|
74.06
71.46
|
|
-2.02
-2.73
|
12:52:55
03.04.2025
|
BNP Paribas S.A.
FR0000131104
|
74.74
76.68
|
75.50
74.50
|
|
-1.94
-2.53
|
12:18:26
03.04.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
36.88
36.70
|
36.93
36.11
|
|
0.18
0.49
|
13:39:45
03.04.2025
|
Brenntag SE
DE000A1DAHH0
|
57.90
58.68
|
57.90
57.90
|
|
-0.78
-1.33
|
08:01:10
03.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.42
27.70
|
27.42
27.42
|
|
-0.28
-1.01
|
08:07:41
03.04.2025
|
C&C Group plc
IE00B010DT83
|
1.48
1.49
|
1.48
1.48
|
|
-0.01
-0.67
|
08:11:20
03.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.99
7.27
|
6.99
6.99
|
|
-0.28
-3.80
|
08:11:20
03.04.2025
|
Cap Gemini S.A.
FR0000125338
|
138.40
137.45
|
138.40
136.75
|
|
0.95
0.69
|
10:23:48
03.04.2025
|
Carrefour S.A.
FR0000120172
|
13.47
13.26
|
13.47
13.07
|
|
0.21
1.58
|
09:56:17
03.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
