A2A S.p.A.
IT0001233417
|
2.13
2.12
|
2.13
2.13
|
|
0.02
0.76
|
08:09:04
22.09.2025
|
Handeln
|
Aalberts
NL0000852564
|
29.02
29.02
|
29.02
29.02
|
|
0.00
0.00
|
08:04:09
22.09.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.48
50.30
|
50.48
50.48
|
|
0.18
0.36
|
08:00:10
22.09.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
165.40
167.40
|
165.40
165.40
|
|
-2.00
-1.19
|
08:02:20
22.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.22
41.29
|
41.22
41.22
|
|
-0.07
-0.17
|
08:20:01
22.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.84
10.84
|
10.84
10.84
|
|
0.00
0.00
|
08:04:09
22.09.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
229.00
228.80
|
229.00
229.00
|
|
0.20
0.09
|
08:09:04
22.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
68.30
68.80
|
68.30
68.30
|
|
-0.50
-0.73
|
08:35:22
22.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.75
180.00
|
180.15
177.60
|
|
-1.25
-0.69
|
11:01:21
22.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.40
109.40
|
109.40
109.40
|
|
0.00
0.00
|
08:04:09
22.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.73
12.16
|
11.73
11.73
|
|
-0.43
-3.54
|
08:09:04
22.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.06
175.72
|
175.80
175.06
|
|
-0.66
-0.38
|
09:51:45
22.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.58
195.00
|
195.00
192.86
|
|
-0.42
-0.22
|
11:05:28
22.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.95
13.73
|
13.97
13.87
|
|
0.23
1.64
|
11:26:57
22.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.26
61.50
|
61.42
61.26
|
|
-0.24
-0.39
|
09:10:24
22.09.2025
|
Handeln
|
Allianz
DE0008404005
|
346.30
347.80
|
348.30
346.30
|
|
-1.50
-0.43
|
11:05:56
22.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.94
21.16
|
20.94
20.94
|
|
-0.22
-1.04
|
08:22:06
22.09.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
67.22
67.50
|
67.22
67.22
|
|
-0.28
-0.41
|
08:09:04
22.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
59.40
59.45
|
59.45
59.40
|
|
-0.05
-0.08
|
09:49:03
22.09.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.22
27.12
|
27.22
27.22
|
|
0.10
0.37
|
08:04:09
22.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.40
56.40
|
56.40
56.40
|
|
0.00
0.00
|
08:04:09
22.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
815.00
795.80
|
820.60
800.20
|
|
19.20
2.41
|
11:40:14
22.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.82
32.62
|
32.82
32.45
|
|
0.20
0.61
|
11:31:38
22.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
95.30
94.50
|
95.40
95.30
|
|
0.80
0.85
|
08:11:33
22.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.79
39.92
|
39.98
39.61
|
|
-0.13
-0.33
|
11:22:42
22.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.08
12.30
|
12.22
12.08
|
|
-0.22
-1.79
|
09:10:25
22.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.46
9.27
|
9.46
9.46
|
|
0.19
2.09
|
08:05:03
22.09.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
08:09:47
22.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.19
3.21
|
3.47
3.19
|
|
-0.02
-0.62
|
09:03:08
22.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.05
13.06
|
13.05
13.05
|
|
-0.02
-0.11
|
08:35:22
22.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.09
42.85
|
42.82
42.09
|
|
-0.76
-1.77
|
11:42:19
22.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.55
|
27.61
27.30
|
|
-0.17
-0.62
|
09:43:18
22.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.05
16.46
|
16.46
16.05
|
|
-0.41
-2.49
|
11:38:35
22.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.10
90.58
|
90.26
90.00
|
|
-0.48
-0.53
|
10:24:26
22.09.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
52.20
52.90
|
52.20
52.20
|
|
-0.70
-1.32
|
08:09:04
22.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.30
96.35
|
96.45
96.30
|
|
-0.05
-0.05
|
11:41:23
22.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.08
81.50
|
82.80
80.74
|
|
-0.42
-0.52
|
10:57:56
22.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.58
79.90
|
79.58
79.58
|
|
-0.32
-0.40
|
08:08:16
22.09.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.11
37.34
|
37.26
37.11
|
|
-0.23
-0.62
|
09:10:24
22.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.04
50.54
|
51.04
51.04
|
|
0.50
0.99
|
08:04:22
22.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.70
25.70
|
25.70
25.70
|
|
0.00
0.00
|
08:09:05
22.09.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.65
1.69
|
1.65
1.65
|
|
-0.04
-2.37
|
08:09:47
22.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.72
8.57
|
8.72
8.72
|
|
0.15
1.77
|
08:09:47
22.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.90
124.60
|
123.90
123.90
|
|
-0.70
-0.56
|
08:09:04
22.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.22
12.13
|
12.22
12.22
|
|
0.09
0.74
|
08:20:01
22.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|