A2A S.p.A.
IT0001233417
|
2.32
2.28
|
2.32
2.32
|
|
0.04
1.71
|
15:03:06
17.10.2025
|
Handeln
|
Aalberts
NL0000852564
|
27.18
27.10
|
27.18
26.94
|
|
0.08
0.30
|
21:42:02
17.10.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.00
52.66
|
53.20
52.22
|
|
0.34
0.65
|
14:59:40
17.10.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
185.50
183.80
|
185.50
185.50
|
|
1.70
0.92
|
08:16:38
17.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.79
40.52
|
40.79
40.79
|
|
0.27
0.67
|
08:26:26
17.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.54
11.50
|
11.54
11.43
|
|
0.04
0.35
|
21:42:02
17.10.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
216.60
218.80
|
216.60
216.60
|
|
-2.20
-1.01
|
08:07:29
17.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
70.15
72.60
|
71.35
70.15
|
|
-2.45
-3.37
|
10:09:40
17.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
192.15
191.10
|
192.15
189.75
|
|
1.05
0.55
|
17:45:33
17.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.90
117.00
|
118.90
116.30
|
|
1.90
1.62
|
21:42:02
17.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
11.71
|
11.84
11.84
|
|
0.13
1.07
|
08:07:28
17.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.76
173.28
|
171.76
171.76
|
|
-1.52
-0.88
|
08:07:28
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
203.75
199.48
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.96
13.30
|
13.29
11.95
|
|
-0.34
-2.52
|
18:52:37
17.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.42
60.56
|
60.42
60.42
|
|
-0.14
-0.23
|
08:26:26
17.10.2025
|
Handeln
|
Allianz
DE0008404005
|
349.30
363.70
|
360.50
347.90
|
|
-14.40
-3.96
|
21:36:00
17.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.68
22.29
|
21.91
21.63
|
|
-0.61
-2.74
|
11:03:20
17.10.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
66.96
67.58
|
66.96
66.96
|
|
-0.62
-0.92
|
08:07:29
17.10.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.05
60.95
|
61.05
60.80
|
|
0.10
0.16
|
21:42:02
17.10.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
31.60
31.60
|
31.60
30.92
|
|
0.00
0.00
|
21:42:02
17.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.95
50.90
|
51.95
50.60
|
|
1.05
2.06
|
21:42:02
17.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
881.60
868.60
|
884.40
858.00
|
|
13.00
1.50
|
21:39:46
17.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.96
32.56
|
32.34
31.96
|
|
-0.60
-1.84
|
19:09:16
17.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
106.10
108.50
|
106.20
102.10
|
|
-2.40
-2.21
|
14:55:11
17.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.36
39.96
|
39.71
39.01
|
|
-0.60
-1.50
|
19:33:17
17.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.83
10.84
|
10.83
10.83
|
|
-0.01
-0.09
|
08:26:26
17.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.26
9.23
|
9.26
9.26
|
|
0.03
0.33
|
08:07:29
17.10.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.93
12.82
|
12.93
12.93
|
|
0.11
0.86
|
08:24:48
17.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.01
3.21
|
3.02
2.93
|
|
-0.20
-6.14
|
17:19:25
17.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.16
13.30
|
13.16
13.16
|
|
-0.14
-1.05
|
08:16:38
17.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.59
42.93
|
43.73
42.65
|
|
0.66
1.54
|
21:38:48
17.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.99
27.14
|
26.99
26.69
|
|
-0.15
-0.55
|
21:41:22
17.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.71
15.59
|
16.95
16.49
|
|
1.12
7.18
|
18:05:07
17.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.22
92.84
|
95.22
92.20
|
|
2.38
2.56
|
16:36:56
17.10.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
52.30
53.60
|
52.30
52.30
|
|
-1.30
-2.43
|
08:07:28
17.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.15
98.40
|
97.75
94.15
|
|
-4.25
-4.32
|
18:06:43
17.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.28
79.00
|
80.50
78.42
|
|
1.28
1.62
|
20:43:05
17.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.70
77.16
|
76.71
74.50
|
|
-2.46
-3.19
|
18:45:20
17.10.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.73
40.98
|
40.86
40.73
|
|
-0.25
-0.61
|
09:01:46
17.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.08
48.33
|
48.08
48.08
|
|
-0.25
-0.52
|
08:01:25
17.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.02
27.04
|
27.02
27.02
|
|
-0.02
-0.07
|
08:07:29
17.10.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.72
8.90
|
8.86
8.56
|
|
-0.18
-2.02
|
09:24:08
17.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
121.85
|
121.90
121.05
|
|
0.05
0.04
|
08:46:47
17.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.28
13.28
|
13.28
13.19
|
|
-0.01
-0.04
|
10:47:09
17.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|