A2A S.p.A.
IT0001233417
|
1.96
1.95
|
2.04
1.95
|
|
0.01
0.41
|
15:31:03
08.12.2023
|
Aalberts
NL0000852564
|
37.06
36.86
|
37.06
37.06
|
|
0.20
0.54
|
10:37:15
08.12.2023
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.64
58.24
|
58.64
58.15
|
|
0.40
0.69
|
15:27:28
08.12.2023
|
Acciona S.A.
ES0125220311
|
132.75
133.80
|
132.75
132.75
|
|
-1.05
-0.78
|
08:29:42
08.12.2023
|
Accor S.A.
FR0000120404
|
34.64
34.05
|
34.64
34.02
|
|
0.59
1.73
|
12:45:36
08.12.2023
|
Acerinox S.A.
ES0132105018
|
10.17
10.11
|
10.17
10.17
|
|
0.06
0.54
|
10:37:15
08.12.2023
|
Ackermans & van Haaren S.A.
BE0003764785
|
153.30
153.40
|
153.30
153.30
|
|
-0.10
-0.07
|
08:09:38
08.12.2023
|
ACS S.A.
ES0167050915
|
36.88
37.01
|
36.88
36.88
|
|
-0.13
-0.35
|
08:29:42
08.12.2023
|
adidas
DE000A1EWWW0
|
193.30
190.40
|
194.40
190.40
|
|
2.90
1.52
|
16:38:05
08.12.2023
|
AEGON N.V.
NL0000303709
|
5.10
5.10
|
0.00
0.00
|
|
-0.03
-0.58
|
23:20:00
19.09.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.60
114.30
|
114.60
114.60
|
|
0.30
0.26
|
10:37:15
08.12.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Air Liquide S.A.
FR0000120073
|
175.20
173.98
|
175.20
173.78
|
|
1.22
0.70
|
16:01:46
08.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
141.50
138.50
|
141.50
139.50
|
|
3.00
2.17
|
16:01:46
08.12.2023
|
AIXTRON SE
DE000A0WMPJ6
|
35.97
35.38
|
36.07
35.35
|
|
0.59
1.67
|
16:15:19
08.12.2023
|
Akzo Nobel N.V.
NL0013267909
|
72.24
71.94
|
72.48
71.76
|
|
0.30
0.42
|
16:30:02
08.12.2023
|
Allianz
DE0008404005
|
242.75
242.55
|
243.50
241.70
|
|
0.20
0.08
|
16:38:23
08.12.2023
|
Alstom S.A.
FR0010220475
|
11.76
11.62
|
11.79
11.25
|
|
0.14
1.20
|
15:01:01
08.12.2023
|
Amadeus IT Holding SA
ES0109067019
|
64.22
64.38
|
64.22
64.22
|
|
-0.16
-0.25
|
08:05:50
08.12.2023
|
Andritz AG
AT0000730007
|
51.75
50.95
|
51.75
51.55
|
|
0.80
1.57
|
11:27:18
08.12.2023
|
Aperam S.A.
LU0569974404
|
30.97
30.86
|
30.97
30.97
|
|
0.11
0.36
|
10:37:15
08.12.2023
|
ArkemaAct.
FR0010313833
|
91.94
92.04
|
91.94
91.94
|
|
-0.10
-0.11
|
10:37:15
08.12.2023
|
ASML NV
NL0010273215
|
648.70
648.20
|
650.40
646.00
|
|
0.50
0.08
|
16:39:48
08.12.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
19.06
19.05
|
19.06
19.06
|
|
0.01
0.05
|
08:05:50
08.12.2023
|
Atlantia S.p.A.
IT0003506190
|
23.45
23.45
|
0.00
0.00
|
|
-0.97
-3.96
|
23:19:58
28.11.2022
|
Atos SE
FR0000051732
|
5.76
5.88
|
5.76
5.76
|
|
-0.12
-2.11
|
08:23:53
08.12.2023
|
Aurubis
DE0006766504
|
75.20
75.98
|
75.86
75.00
|
|
-0.78
-1.03
|
15:10:17
08.12.2023
|
AXA S.A.
FR0000120628
|
30.00
29.81
|
30.00
29.73
|
|
0.19
0.62
|
16:50:42
08.12.2023
|
Azelis Group N.V.
BE0974400328
|
21.94
21.50
|
22.02
21.52
|
|
0.44
2.05
|
14:45:01
08.12.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
3.34
3.35
|
3.34
3.34
|
|
-0.01
-0.39
|
08:05:50
08.12.2023
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
5.59
5.50
|
5.59
5.50
|
|
0.09
1.64
|
15:02:03
08.12.2023
|
Banco de Sabadell SA
ES0113860A34
|
1.23
1.24
|
1.23
1.23
|
|
-0.01
-0.53
|
08:05:50
08.12.2023
|
Bankinter, SA Reg.Shs
ES0113679I37
|
6.00
6.05
|
6.00
6.00
|
|
-0.05
-0.89
|
08:29:42
08.12.2023
|
BASF
DE000BASF111
|
45.37
45.14
|
45.46
44.85
|
|
0.23
0.51
|
16:33:45
08.12.2023
|
Bayer
DE000BAY0017
|
31.91
31.90
|
31.91
31.53
|
|
0.01
0.03
|
16:33:43
08.12.2023
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
8.46
8.44
|
8.46
8.44
|
|
0.02
0.24
|
09:02:59
08.12.2023
|
Beiersdorf AG
DE0005200000
|
132.05
132.10
|
132.05
131.70
|
|
-0.05
-0.04
|
15:02:03
08.12.2023
|
BIC S.A.
FR0000120966
|
61.75
60.40
|
61.75
61.35
|
|
1.35
2.24
|
13:01:24
08.12.2023
|
Bilfinger SE
DE0005909006
|
34.62
34.70
|
34.62
34.62
|
|
-0.08
-0.23
|
08:00:52
08.12.2023
|
BMW AG
DE0005190003
|
100.90
98.80
|
100.90
98.53
|
|
2.10
2.13
|
16:18:17
08.12.2023
|
BNP Paribas S.A.
FR0000131104
|
61.90
60.75
|
61.90
61.02
|
|
1.15
1.89
|
16:18:27
08.12.2023
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
35.64
35.55
|
35.65
35.64
|
|
0.09
0.25
|
09:18:58
08.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.42
78.98
|
79.42
79.00
|
|
0.44
0.56
|
16:15:51
08.12.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
21.67
21.85
|
21.67
21.67
|
|
-0.18
-0.82
|
08:09:38
08.12.2023
|
C&C Group plc
IE00B010DT83
|
1.52
1.52
|
1.55
1.51
|
|
0.00
0.00
|
15:02:03
08.12.2023
|
CAIXABANK S.A.
ES0140609019
|
3.94
3.96
|
3.94
3.82
|
|
-0.02
-0.48
|
16:09:53
08.12.2023
|
Cap Gemini S.A.
FR0000125338
|
191.95
190.90
|
192.00
190.45
|
|
1.05
0.55
|
11:33:33
08.12.2023
|
Carrefour S.A.
FR0000120172
|
17.24
17.05
|
17.25
17.21
|
|
0.19
1.11
|
14:56:39
08.12.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.71
0.72
|
0.71
0.71
|
|
-0.01
-1.87
|
08:20:01
08.12.2023
|
