A2A S.p.A.
IT0001233417
|
2.11
2.11
|
2.11
2.11
|
|
-0.01
-0.24
|
08:08:07
30.12.2024
|
Aalberts
NL0000852564
|
34.06
34.04
|
34.06
34.06
|
|
0.02
0.06
|
09:40:06
30.12.2024
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.29
48.44
|
48.29
48.29
|
|
-0.15
-0.31
|
11:05:23
30.12.2024
|
Acciona S.A.
ES0125220311
|
108.40
109.70
|
108.40
108.40
|
|
-1.30
-1.19
|
09:09:03
30.12.2024
|
Accor S.A.
FR0000120404
|
46.54
46.68
|
46.54
46.54
|
|
-0.14
-0.30
|
08:02:26
30.12.2024
|
Acerinox S.A.
ES0132105018
|
9.41
9.26
|
9.41
9.41
|
|
0.16
1.67
|
08:00:10
30.12.2024
|
Ackermans & van Haaren S.A.
BE0003764785
|
189.00
188.40
|
189.00
189.00
|
|
0.60
0.32
|
08:09:30
30.12.2024
|
ACS S.A.
ES0167050915
|
47.72
47.66
|
47.72
47.72
|
|
0.06
0.13
|
09:09:03
30.12.2024
|
adidas
DE000A1EWWW0
|
237.40
234.50
|
237.40
235.00
|
|
2.90
1.24
|
13:03:13
30.12.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
110.80
|
111.50
111.50
|
|
0.70
0.63
|
09:40:06
30.12.2024
|
AIR France-KLM
FR001400J770
|
8.08
8.05
|
8.08
8.02
|
|
0.02
0.30
|
11:49:07
30.12.2024
|
Air Liquide S.A.
FR0000120073
|
155.40
155.34
|
156.00
155.40
|
|
0.06
0.04
|
13:43:05
30.12.2024
|
Airbus SE (ex EADS)
NL0000235190
|
154.84
154.74
|
155.66
154.52
|
|
0.10
0.06
|
13:59:02
30.12.2024
|
AIXTRON SE
DE000A0WMPJ6
|
15.23
15.27
|
15.32
15.23
|
|
-0.05
-0.29
|
09:56:31
30.12.2024
|
Akzo Nobel N.V.
NL0013267909
|
57.16
56.70
|
57.16
56.24
|
|
0.46
0.81
|
13:39:05
30.12.2024
|
Allianz
DE0008404005
|
295.60
295.20
|
296.60
293.80
|
|
0.40
0.14
|
13:55:26
30.12.2024
|
Alstom S.A.
FR0010220475
|
21.74
21.74
|
21.74
21.64
|
|
0.00
0.00
|
13:40:08
30.12.2024
|
Amadeus IT Holding SA
ES0109067019
|
67.92
68.10
|
67.92
67.92
|
|
-0.18
-0.26
|
08:08:07
30.12.2024
|
Andritz AG
AT0000730007
|
48.28
48.42
|
48.28
48.24
|
|
-0.14
-0.29
|
10:24:22
30.12.2024
|
Aperam S.A.
LU0569974404
|
25.16
24.94
|
25.16
25.16
|
|
0.22
0.88
|
08:03:26
30.12.2024
|
ArkemaAct.
FR0010313833
|
71.45
71.15
|
71.45
71.45
|
|
0.30
0.42
|
09:40:06
30.12.2024
|
ASML NV
NL0010273215
|
677.10
683.60
|
685.00
676.70
|
|
-6.50
-0.95
|
13:59:49
30.12.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
27.34
27.09
|
27.34
27.17
|
|
0.25
0.92
|
13:59:48
30.12.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:57:41
30.12.2024
|
Aurubis
DE0006766504
|
76.65
76.70
|
76.65
75.75
|
|
-0.05
-0.07
|
09:56:03
30.12.2024
|
AXA S.A.
FR0000120628
|
34.19
33.91
|
34.19
33.81
|
|
0.28
0.83
|
11:05:49
30.12.2024
|
Azelis Group N.V.
BE0974400328
|
18.77
18.86
|
18.83
18.76
|
|
-0.09
-0.48
|
13:39:05
30.12.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.13
5.99
|
6.13
6.00
|
|
0.13
2.20
|
12:17:40
30.12.2024
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
8.03
7.94
|
8.03
8.03
|
|
0.09
1.07
|
08:19:29
30.12.2024
|
Banco de Sabadell SA
ES0113860A34
|
1.84
1.82
|
1.84
1.84
|
|
0.03
1.38
|
08:08:07
30.12.2024
|
Bankinter, SA Reg.Shs
ES0113679I37
|
7.47
7.42
|
7.47
7.47
|
|
0.05
0.62
|
09:09:03
30.12.2024
|
BASF
DE000BASF111
|
42.60
42.52
|
42.71
42.35
|
|
0.09
0.20
|
13:38:01
30.12.2024
|
Bayer
DE000BAY0017
|
19.32
19.24
|
19.35
19.02
|
|
0.09
0.45
|
13:48:23
30.12.2024
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
9.30
9.26
|
9.30
9.30
|
|
0.04
0.43
|
08:08:08
30.12.2024
|
Beiersdorf AG
DE0005200000
|
123.95
122.90
|
123.95
122.95
|
|
1.05
0.85
|
10:02:31
30.12.2024
|
BIC S.A.
FR0000120966
|
62.80
62.80
|
62.80
62.80
|
|
0.00
0.00
|
08:09:30
30.12.2024
|
Bilfinger SE
DE0005909006
|
45.95
46.50
|
45.95
45.85
|
|
-0.55
-1.18
|
12:34:23
30.12.2024
|
BMW AG
DE0005190003
|
78.60
78.42
|
78.96
78.00
|
|
0.18
0.23
|
13:35:56
30.12.2024
|
BNP Paribas S.A.
FR0000131104
|
59.20
58.33
|
59.20
58.44
|
|
0.87
1.49
|
11:55:49
30.12.2024
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
28.79
28.48
|
28.79
28.28
|
|
0.31
1.09
|
13:39:05
30.12.2024
|
Brenntag SE
DE000A1DAHH0
|
58.90
58.72
|
59.16
58.90
|
|
0.18
0.31
|
08:36:34
30.12.2024
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.80
28.70
|
28.80
28.80
|
|
0.10
0.35
|
08:09:30
30.12.2024
|
C&C Group plc
IE00B010DT83
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
08:19:29
30.12.2024
|
CAIXABANK S.A.
ES0140609019
|
5.25
5.07
|
5.25
5.10
|
|
0.19
3.67
|
12:16:19
30.12.2024
|
Cap Gemini S.A.
FR0000125338
|
156.20
155.20
|
156.20
156.20
|
|
1.00
0.64
|
08:09:30
30.12.2024
|
Carrefour S.A.
FR0000120172
|
13.62
13.62
|
13.64
13.52
|
|
0.00
0.00
|
13:29:06
30.12.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
