EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
658.10 | 655.20 | 645.70 | 666.00 | 2.90 | 0.44 |
21:24 20.06.2025 |
241’109.47 CHF | ||
|
Airbus NL0000235190 |
167.98 | 162.50 | 163.04 | 168.00 | 5.48 | 3.37 |
21:06 20.06.2025 |
124’307.99 CHF | ||
|
Allianz DE0008404005 |
340.00 | 332.50 | 335.10 | 340.00 | 7.50 | 2.26 |
20:57 20.06.2025 |
123’753.86 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 61.20 | 62.00 | 62.00 | 0.80 | 1.31 |
08:00 20.06.2025 |
115’707.39 CHF | ||
|
Air Liquide FR0000120073 |
179.04 | 176.68 | 178.64 | 180.02 | 2.36 | 1.34 |
12:21 20.06.2025 |
97’165.27 CHF | ||
|
AXA FR0000120628 |
42.38 | 41.50 | 41.65 | 42.75 | 0.88 | 2.12 |
17:41 20.06.2025 |
87’370.21 CHF | ||
|
BNP Paribas FR0000131104 |
74.18 | 74.99 | 74.18 | 75.94 | -0.81 | -1.08 |
21:56 20.06.2025 |
79’108.50 CHF | ||
|
BBVA ES0113211835 |
12.96 | 13.00 | 12.96 | 12.96 | -0.04 | -0.31 |
08:06 20.06.2025 |
69’987.25 CHF | ||
|
CAIXABANK ES0140609019 |
7.35 | 7.27 | 7.29 | 7.35 | 0.08 | 1.10 |
09:33 20.06.2025 |
48’509.99 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.04 | 29.91 | 30.04 | 30.20 | 0.13 | 0.43 |
14:47 20.06.2025 |
42’527.60 CHF | ||
|
BMW DE0005190003 |
72.22 | 71.66 | 71.82 | 72.60 | 0.56 | 0.78 |
18:48 20.06.2025 |
41’746.93 CHF | ||
|
BASF DE000BASF111 |
41.50 | 41.57 | 41.50 | 42.00 | -0.07 | -0.17 |
21:43 20.06.2025 |
34’948.88 CHF | ||
|
adidas DE000A1EWWW0 |
195.90 | 193.60 | 194.55 | 196.20 | 2.30 | 1.19 |
17:40 20.06.2025 |
32’885.89 CHF | ||
|
Amadeus IT ES0109067019 |
69.00 | 69.76 | 69.00 | 69.00 | -0.76 | -1.09 |
08:06 20.06.2025 |
28’347.01 CHF | ||
|
Bayer DE000BAY0017 |
26.63 | 26.71 | 26.50 | 27.25 | -0.08 | -0.30 |
21:32 20.06.2025 |
24’711.19 CHF | ||
|
Cap Gemini FR0000125338 |
146.45 | 146.45 | 146.45 | 146.45 | 0.00 | 0.00 |
08:06 20.06.2025 |
22’691.68 CHF | ||
|
Beiersdorf DE0005200000 |
106.40 | 106.55 | 105.90 | 106.40 | -0.15 | -0.14 |
11:49 20.06.2025 |
22’146.29 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.79 | 2.77 | 2.75 | 2.79 | 0.02 | 0.72 |
10:35 20.06.2025 |
13’591.19 CHF | ||
|
Bouygues FR0000120503 |
36.91 | 36.97 | 36.91 | 37.14 | -0.06 | -0.16 |
17:16 20.06.2025 |
13’256.89 CHF | ||
|
ACS ES0167050915 |
54.70 | 55.50 | 54.70 | 54.70 | -0.80 | -1.44 |
08:18 20.06.2025 |
13’197.53 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.82 | 28.36 | 28.82 | 28.82 | 0.46 | 1.62 |
08:06 20.06.2025 |
12’047.88 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 | 7.52 | 7.54 | 7.54 | 0.03 | 0.35 |
08:06 20.06.2025 |
10’194.19 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.00 | 103.70 | 104.00 | 104.40 | 0.30 | 0.29 |
21:38 20.06.2025 |
9’727.21 CHF | ||
|
Bankinter ES0113679I37 |
10.97 | 11.07 | 10.97 | 10.97 | -0.10 | -0.90 |
08:18 20.06.2025 |
9’377.32 CHF | ||
|
Accor FR0000120404 |
41.59 | 41.65 | 41.59 | 41.59 | -0.06 | -0.14 |
08:20 20.06.2025 |
9’334.00 CHF | ||
|
Akzo Nobel NL0013267909 |
57.50 | 56.66 | 57.50 | 57.70 | 0.84 | 1.48 |
17:16 20.06.2025 |
9’275.78 CHF | ||
|
Carrefour FR0000120172 |
12.71 | 12.75 | 12.71 | 12.84 | -0.04 | -0.27 |
14:24 20.06.2025 |
8’458.89 CHF | ||
|
Alstom FR0010220475 |
18.52 | 18.59 | 18.47 | 18.57 | -0.07 | -0.35 |
16:10 20.06.2025 |
8’024.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.02 | 58.00 | 57.80 | 58.02 | 0.02 | 0.03 |
10:35 20.06.2025 |
7’836.48 CHF | ||
|
Acciona ES0125220311 |
145.50 | 145.00 | 145.50 | 145.50 | 0.50 | 0.34 |
08:18 20.06.2025 |
7’536.28 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.27 |
08:06 20.06.2025 |
6’662.15 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
217.00 | 218.60 | 217.00 | 217.00 | -1.60 | -0.73 |
08:06 20.06.2025 |
6’601.51 CHF | ||
|
Andritz AT0000730007 |
58.50 | 59.20 | 58.50 | 59.50 | -0.70 | -1.18 |
21:38 20.06.2025 |
5’453.02 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.54 | 11.53 | 11.53 | 11.54 | 0.01 | 0.09 |
09:33 20.06.2025 |
4’971.06 CHF | ||
|
ArkemaAct. FR0010313833 |
59.05 | 58.80 | 59.05 | 59.45 | 0.25 | 0.43 |
21:38 20.06.2025 |
4’227.89 CHF | ||
|
Aurubis DE0006766504 |
80.05 | 80.00 | 80.05 | 80.05 | 0.05 | 0.06 |
08:06 20.06.2025 |
3’310.73 CHF | ||
|
Aalberts NL0000852564 |
29.48 | 29.40 | 29.48 | 29.58 | 0.08 | 0.27 |
21:38 20.06.2025 |
3’089.46 CHF | ||
|
Azelis Group BE0974400328 |
13.23 | 13.05 | 13.23 | 13.26 | 0.18 | 1.38 |
17:16 20.06.2025 |
3’037.68 CHF | ||
|
Bilfinger DE0005909006 |
74.15 | 73.80 | 74.15 | 74.15 | 0.35 | 0.47 |
08:06 20.06.2025 |
2’664.82 CHF | ||
|
Acerinox ES0132105018 |
10.35 | 10.32 | 10.35 | 10.58 | 0.03 | 0.29 |
21:38 20.06.2025 |
2’460.44 CHF | ||
|
BIC FR0000120966 |
53.40 | 53.60 | 53.40 | 53.40 | -0.20 | -0.37 |
08:06 20.06.2025 |
2’038.47 CHF | ||
|
AIR France-KLM FR001400J770 |
7.84 | 7.93 | 7.84 | 7.84 | -0.09 | -1.19 |
10:45 20.06.2025 |
1’960.85 CHF | ||
|
Aperam LU0569974404 |
26.28 | 26.36 | 26.28 | 26.60 | -0.08 | -0.30 |
21:38 20.06.2025 |
1’804.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.60 | 13.81 | 13.60 | 14.14 | -0.21 | -1.52 |
16:50 20.06.2025 |
1’470.93 CHF | ||
|
C&C Group IE00B010DT83 |
1.92 | 1.89 | 1.89 | 1.92 | 0.03 | 1.59 |
09:33 20.06.2025 |
695.80 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
