EURO STOXX 846483 / EU0009658186
651.25
Pkt
-10.07
Pkt
-1.52 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1612.00 | 1620.00 | 1590.00 | 1634.00 | -8.00 | -0.49 |
20:38 07.10.2026 |
588’378.16 CHF | ||
|
Allianz DE0008404005 |
417.00 | 417.40 | 415.80 | 419.20 | -0.40 | -0.10 |
21:49 07.10.2026 |
149’234.09 CHF | ||
|
Airbus NL0000235190 |
187.30 | 187.66 | 186.38 | 188.00 | -0.36 | -0.19 |
19:39 07.10.2026 |
138’814.02 CHF | ||
|
AB InBev BE0974293251 |
67.00 | 66.44 | 66.34 | 67.54 | 0.56 | 0.84 |
18:25 07.10.2026 |
124’261.67 CHF | ||
|
BBVA ES0113211835 |
23.59 | 24.30 | 23.46 | 24.03 | -0.71 | -2.92 |
18:42 07.10.2026 |
123’081.57 CHF | ||
|
Air Liquide FR0000120073 |
168.08 | 169.36 | 168.08 | 169.30 | -1.28 | -0.76 |
15:46 07.10.2026 |
100’406.03 CHF | ||
|
BNP Paribas FR0000131104 |
91.23 | 94.74 | 91.23 | 94.32 | -3.51 | -3.70 |
17:07 07.10.2026 |
98’539.92 CHF | ||
|
AXA FR0000120628 |
42.01 | 43.13 | 41.81 | 42.44 | -1.12 | -2.60 |
19:43 07.10.2026 |
82’027.80 CHF | ||
|
CAIXABANK ES0140609019 |
11.87 | 12.38 | 11.87 | 12.29 | -0.51 | -4.08 |
20:16 07.10.2026 |
80’238.35 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.98 | 42.39 | 41.86 | 41.98 | -0.41 | -0.97 |
10:04 07.10.2026 |
59’242.58 CHF | ||
|
BASF DE000BASF111 |
51.16 | 50.95 | 50.60 | 51.44 | 0.21 | 0.41 |
21:27 07.10.2026 |
41’088.62 CHF | ||
|
Bayer DE000BAY0017 |
43.87 | 43.98 | 43.87 | 44.55 | -0.11 | -0.25 |
20:16 07.10.2026 |
40’729.41 CHF | ||
|
BMW DE0005190003 |
53.80 | 54.34 | 52.80 | 55.52 | -0.54 | -0.99 |
18:27 07.10.2026 |
30’526.85 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.49 | 13.82 | 13.49 | 13.92 | -0.33 | -2.39 |
13:27 07.10.2026 |
27’520.18 CHF | ||
|
ACS ES0167050915 |
94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 0.00 |
08:00 07.10.2026 |
23’854.75 CHF | ||
|
adidas DE000A1EWWW0 |
147.05 | 144.95 | 144.20 | 147.05 | 2.10 | 1.45 |
20:32 07.10.2026 |
22’892.88 CHF | ||
|
Amadeus IT ES0109067019 |
52.10 | 53.02 | 52.10 | 52.10 | -0.92 | -1.74 |
08:02 07.10.2026 |
20’608.96 CHF | ||
|
Cap Gemini FR0000125338 |
109.05 | 108.75 | 109.05 | 109.05 | 0.30 | 0.28 |
08:02 07.10.2026 |
17’410.87 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.61 | 3.61 | 3.61 | 3.61 | 0.00 | -0.03 |
08:02 07.10.2026 |
16’180.45 CHF | ||
|
Beiersdorf DE0005200000 |
76.76 | 76.10 | 75.46 | 77.20 | 0.66 | 0.87 |
20:44 07.10.2026 |
15’329.89 CHF | ||
|
Bouygues FR0000120503 |
40.78 | 40.99 | 40.78 | 41.19 | -0.21 | -0.51 |
16:14 07.10.2026 |
14’865.04 CHF | ||
|
Bankinter ES0113679I37 |
15.68 | 15.84 | 15.68 | 15.68 | -0.16 | -1.01 |
08:06 07.10.2026 |
13’275.80 CHF | ||
|
Bureau Veritas FR0006174348 |
25.94 | 26.26 | 25.94 | 25.94 | -0.32 | -1.22 |
08:02 07.10.2026 |
10’845.81 CHF | ||
|
Acciona ES0125220311 |
207.40 | 208.20 | 207.40 | 207.40 | -0.80 | -0.38 |
08:06 07.10.2026 |
10’403.39 CHF | ||
|
Carrefour FR0000120172 |
15.86 | 15.63 | 15.74 | 15.86 | 0.23 | 1.47 |
16:14 07.10.2026 |
10’360.05 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.50 | 107.10 | 108.50 | 108.50 | 1.40 | 1.31 |
08:01 07.10.2026 |
10’116.64 CHF | ||
|
Accor FR0000120404 |
44.40 | 44.67 | 44.40 | 44.59 | -0.27 | -0.60 |
16:14 07.10.2026 |
9’528.24 CHF | ||
|
Akzo Nobel NL0013267909 |
57.96 | 58.54 | 57.96 | 58.22 | -0.58 | -0.99 |
16:14 07.10.2026 |
9’398.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 60.30 | 60.40 | 60.40 | 0.10 | 0.17 |
08:00 07.10.2026 |
8’197.65 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
259.60 | 261.00 | 259.60 | 259.60 | -1.40 | -0.54 |
08:02 07.10.2026 |
7’983.81 CHF | ||
|
Andritz AT0000730007 |
84.20 | 83.10 | 84.20 | 84.20 | 1.10 | 1.32 |
08:01 07.10.2026 |
7’725.25 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’496.39 CHF | ||
|
Alstom FR0010220475 |
16.12 | 16.07 | 15.95 | 16.12 | 0.05 | 0.31 |
13:13 07.10.2026 |
6’985.03 CHF | ||
|
A2A IT0001233417 |
2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 |
08:02 07.10.2026 |
6’563.74 CHF | ||
|
Aurubis DE0006766504 |
154.40 | 157.80 | 154.40 | 156.30 | -3.40 | -2.15 |
19:26 07.10.2026 |
6’402.63 CHF | ||
|
Aalberts NL0000852564 |
43.54 | 43.64 | 43.54 | 43.54 | -0.10 | -0.23 |
08:01 07.10.2026 |
4’386.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.96 | 39.25 | 37.96 | 38.96 | -1.29 | -3.29 |
18:21 07.10.2026 |
4’145.58 CHF | ||
|
Acerinox ES0132105018 |
16.63 | 17.37 | 16.63 | 16.75 | -0.74 | -4.26 |
16:49 07.10.2026 |
3’965.42 CHF | ||
|
ArkemaAct. FR0010313833 |
54.55 | 54.40 | 54.55 | 54.55 | 0.15 | 0.28 |
08:01 07.10.2026 |
3’886.58 CHF | ||
|
AIR France-KLM FR001400J770 |
11.41 | 11.25 | 11.41 | 11.41 | 0.16 | 1.42 |
08:02 07.10.2026 |
2’819.95 CHF | ||
|
Aperam LU0569974404 |
40.14 | 42.48 | 40.14 | 40.16 | -2.34 | -5.51 |
09:00 07.10.2026 |
2’748.68 CHF | ||
|
Azelis Group BE0974400328 |
12.00 | 12.06 | 12.00 | 12.02 | -0.06 | -0.50 |
16:14 07.10.2026 |
2’747.29 CHF | ||
|
BIC FR0000120966 |
65.60 | 65.00 | 65.60 | 65.60 | 0.60 | 0.92 |
08:02 07.10.2026 |
2’500.53 CHF | ||
|
Bilfinger DE0005909006 |
55.20 | 57.20 | 55.00 | 57.10 | -2.00 | -3.50 |
19:05 07.10.2026 |
1’983.24 CHF | ||
|
C&C Group IE00B010DT83 |
1.05 | 1.22 | 1.05 | 1.07 | -0.17 | -13.93 |
20:16 07.10.2026 |
394.89 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
