EURO STOXX 846483 / EU0009658186
570.47
Pkt
2.23
Pkt
0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
667.40 | 655.30 | 654.70 | 670.00 | 12.10 | 1.85 |
18:16 27.05.2025 |
240’437.81 CHF | ||
|
Allianz DE0008404005 |
352.00 | 351.40 | 350.40 | 353.30 | 0.60 | 0.17 |
19:27 27.05.2025 |
127’094.97 CHF | ||
|
Airbus NL0000235190 |
162.94 | 160.24 | 159.84 | 163.16 | 2.70 | 1.68 |
20:18 27.05.2025 |
117’921.29 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 61.36 | 61.30 | 62.00 | 0.64 | 1.04 |
17:15 27.05.2025 |
113’531.13 CHF | ||
|
Air Liquide FR0000120073 |
185.96 | 185.50 | 185.42 | 186.02 | 0.46 | 0.25 |
16:28 27.05.2025 |
100’000.38 CHF | ||
|
AXA FR0000120628 |
41.14 | 41.29 | 41.10 | 41.41 | -0.15 | -0.36 |
17:57 27.05.2025 |
83’995.72 CHF | ||
|
BNP Paribas FR0000131104 |
77.17 | 76.75 | 76.68 | 77.74 | 0.42 | 0.55 |
19:13 27.05.2025 |
81’537.13 CHF | ||
|
BBVA ES0113211835 |
13.46 | 13.48 | 13.39 | 13.46 | -0.02 | -0.15 |
12:11 27.05.2025 |
72’230.67 CHF | ||
|
CAIXABANK ES0140609019 |
7.47 | 7.60 | 7.47 | 7.47 | -0.13 | -1.68 |
08:04 27.05.2025 |
49’941.86 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.08 | 33.11 | 33.08 | 33.22 | -0.03 | -0.09 |
13:55 27.05.2025 |
46’640.35 CHF | ||
|
BMW DE0005190003 |
76.64 | 76.44 | 76.34 | 77.02 | 0.20 | 0.26 |
20:08 27.05.2025 |
44’091.35 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 218.30 | 217.80 | 221.30 | 3.00 | 1.37 |
18:20 27.05.2025 |
36’502.71 CHF | ||
|
BASF DE000BASF111 |
42.71 | 42.32 | 42.19 | 42.90 | 0.39 | 0.92 |
19:15 27.05.2025 |
35’394.98 CHF | ||
|
Amadeus IT ES0109067019 |
73.46 | 73.16 | 73.46 | 73.46 | 0.30 | 0.41 |
08:02 27.05.2025 |
30’353.52 CHF | ||
|
Beiersdorf DE0005200000 |
120.60 | 121.05 | 120.40 | 120.60 | -0.45 | -0.37 |
09:29 27.05.2025 |
25’206.22 CHF | ||
|
Cap Gemini FR0000125338 |
147.05 | 148.90 | 147.05 | 147.05 | -1.85 | -1.24 |
08:03 27.05.2025 |
23’719.26 CHF | ||
|
Bayer DE000BAY0017 |
24.90 | 24.65 | 24.44 | 25.10 | 0.25 | 1.01 |
19:52 27.05.2025 |
22’665.37 CHF | ||
|
ACS ES0167050915 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:08 27.05.2025 |
14’410.26 CHF | ||
|
Bouygues FR0000120503 |
39.45 | 39.59 | 39.45 | 39.45 | -0.14 | -0.35 |
08:24 27.05.2025 |
13’932.31 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:02 27.05.2025 |
13’880.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.14 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 |
08:03 27.05.2025 |
12’686.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.70 | 115.40 | 115.70 | 115.70 | 0.30 | 0.26 |
08:02 27.05.2025 |
10’717.55 CHF | ||
|
Accor FR0000120404 |
46.65 | 46.61 | 46.65 | 46.65 | 0.04 | 0.09 |
08:20 27.05.2025 |
10’269.66 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.68 | 7.70 | 7.68 | 7.73 | -0.02 | -0.31 |
10:59 27.05.2025 |
10’189.23 CHF | ||
|
Bankinter ES0113679I37 |
11.58 | 11.69 | 11.49 | 11.58 | -0.11 | -0.94 |
09:48 27.05.2025 |
9’719.76 CHF | ||
|
Akzo Nobel NL0013267909 |
59.82 | 60.44 | 59.82 | 59.82 | -0.62 | -1.03 |
08:24 27.05.2025 |
9’547.06 CHF | ||
|
Carrefour FR0000120172 |
14.59 | 14.58 | 14.59 | 14.62 | 0.01 | 0.03 |
13:51 27.05.2025 |
8’765.27 CHF | ||
|
Alstom FR0010220475 |
19.01 | 18.88 | 19.01 | 19.01 | 0.13 | 0.66 |
08:08 27.05.2025 |
8’260.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.44 | 57.66 | 58.04 | 59.44 | 1.78 | 3.09 |
17:21 27.05.2025 |
7’844.52 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
231.20 | 232.60 | 231.20 | 231.20 | -1.40 | -0.60 |
08:03 27.05.2025 |
7’072.10 CHF | ||
|
Acciona ES0125220311 |
137.20 | 136.40 | 137.20 | 137.20 | 0.80 | 0.59 |
08:08 27.05.2025 |
7’010.93 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.25 | 2.25 | 2.25 | -0.01 | -0.35 |
08:02 27.05.2025 |
6’671.45 CHF | ||
|
Andritz AT0000730007 |
61.85 | 61.20 | 61.85 | 61.85 | 0.65 | 1.06 |
08:02 27.05.2025 |
5’590.29 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.59 | 11.75 | 11.59 | 11.59 | -0.16 | -1.36 |
08:04 27.05.2025 |
4’916.82 CHF | ||
|
ArkemaAct. FR0010313833 |
62.70 | 62.75 | 62.70 | 62.70 | -0.05 | -0.08 |
08:02 27.05.2025 |
4’482.32 CHF | ||
|
Azelis Group BE0974400328 |
14.54 | 14.42 | 14.54 | 14.54 | 0.12 | 0.83 |
08:24 27.05.2025 |
3’317.90 CHF | ||
|
Aurubis DE0006766504 |
79.20 | 79.30 | 79.20 | 79.55 | -0.10 | -0.13 |
16:31 27.05.2025 |
3’238.44 CHF | ||
|
Aalberts NL0000852564 |
30.26 | 30.20 | 30.26 | 30.26 | 0.06 | 0.20 |
08:02 27.05.2025 |
3’140.39 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 80.55 | 79.50 | 80.35 | -0.20 | -0.25 |
18:26 27.05.2025 |
2’819.89 CHF | ||
|
Acerinox ES0132105018 |
10.52 | 10.46 | 10.52 | 10.54 | 0.06 | 0.57 |
18:53 27.05.2025 |
2’479.70 CHF | ||
|
BIC FR0000120966 |
58.00 | 57.40 | 58.00 | 58.00 | 0.60 | 1.05 |
08:03 27.05.2025 |
2’241.09 CHF | ||
|
AIR France-KLM FR001400J770 |
9.02 | 8.86 | 8.76 | 9.02 | 0.16 | 1.78 |
16:31 27.05.2025 |
2’157.25 CHF | ||
|
Aperam LU0569974404 |
27.22 | 26.58 | 27.22 | 27.22 | 0.64 | 2.41 |
08:02 27.05.2025 |
1’831.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.48 | 12.39 | 12.36 | 12.48 | 0.09 | 0.73 |
12:57 27.05.2025 |
1’304.46 CHF | ||
|
C&C Group IE00B010DT83 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:04 27.05.2025 |
651.78 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 |
21:49 23.04.2025 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
