EURO STOXX 846483 / EU0009658186
667.32
Pkt
5.63
Pkt
0.85 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1418.00 | 1392.00 | 1410.40 | 1437.60 | 26.00 | 1.87 |
17:55 17.09.2026 |
502’877.38 CHF | ||
|
Allianz DE0008404005 |
450.20 | 447.00 | 445.80 | 452.30 | 3.20 | 0.72 |
21:48 17.09.2026 |
159’977.43 CHF | ||
|
Airbus NL0000235190 |
196.28 | 196.00 | 196.00 | 197.54 | 0.28 | 0.14 |
16:48 17.09.2026 |
145’900.97 CHF | ||
|
BBVA ES0113211835 |
25.00 | 24.32 | 24.66 | 25.16 | 0.68 | 2.80 |
18:37 17.09.2026 |
129’694.75 CHF | ||
|
AB InBev BE0974293251 |
68.22 | 69.08 | 68.22 | 69.36 | -0.86 | -1.24 |
21:46 17.09.2026 |
128’285.38 CHF | ||
|
BNP Paribas FR0000131104 |
103.76 | 102.24 | 101.92 | 103.76 | 1.52 | 1.49 |
18:25 17.09.2026 |
106’483.06 CHF | ||
|
Air Liquide FR0000120073 |
164.22 | 166.62 | 164.22 | 166.96 | -2.40 | -1.44 |
19:52 17.09.2026 |
100’125.52 CHF | ||
|
CAIXABANK ES0140609019 |
13.14 | 13.20 | 12.94 | 13.14 | -0.06 | -0.42 |
10:30 17.09.2026 |
86’658.90 CHF | ||
|
AXA FR0000120628 |
44.90 | 44.14 | 44.53 | 45.13 | 0.76 | 1.72 |
20:35 17.09.2026 |
84’855.10 CHF | ||
|
Assicurazioni Generali IT0000062072 |
46.04 | 45.92 | 45.70 | 46.04 | 0.12 | 0.26 |
13:28 17.09.2026 |
65’287.62 CHF | ||
|
Bayer DE000BAY0017 |
49.14 | 49.09 | 48.72 | 49.50 | 0.05 | 0.10 |
18:24 17.09.2026 |
45’284.12 CHF | ||
|
BASF DE000BASF111 |
52.28 | 52.09 | 52.02 | 52.50 | 0.19 | 0.36 |
18:23 17.09.2026 |
42’298.93 CHF | ||
|
BMW DE0005190003 |
63.20 | 62.16 | 62.20 | 64.18 | 1.04 | 1.67 |
18:57 17.09.2026 |
35’623.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.37 | 14.20 | 14.37 | 14.37 | 0.17 | 1.20 |
08:06 17.09.2026 |
28’233.88 CHF | ||
|
ACS ES0167050915 |
94.95 | 93.50 | 91.95 | 94.95 | 1.45 | 1.55 |
13:44 17.09.2026 |
23’014.57 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 143.55 | 142.30 | 144.60 | -1.25 | -0.87 |
20:16 17.09.2026 |
22’701.76 CHF | ||
|
Amadeus IT ES0109067019 |
55.70 | 54.74 | 55.54 | 55.70 | 0.96 | 1.75 |
16:13 17.09.2026 |
21’477.29 CHF | ||
|
Cap Gemini FR0000125338 |
105.60 | 109.10 | 105.60 | 105.60 | -3.50 | -3.21 |
08:06 17.09.2026 |
17’460.18 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.67 | 3.70 | 3.67 | 3.67 | -0.03 | -0.78 |
08:06 17.09.2026 |
16’601.37 CHF | ||
|
Bouygues FR0000120503 |
44.83 | 44.23 | 44.83 | 44.83 | 0.60 | 1.36 |
09:39 17.09.2026 |
16’005.70 CHF | ||
|
Beiersdorf DE0005200000 |
75.56 | 74.26 | 74.40 | 75.56 | 1.30 | 1.75 |
17:44 17.09.2026 |
15’155.43 CHF | ||
|
Bankinter ES0113679I37 |
16.46 | 16.79 | 16.46 | 16.46 | -0.33 | -1.94 |
08:21 17.09.2026 |
14’138.33 CHF | ||
|
Bureau Veritas FR0006174348 |
27.81 | 27.71 | 27.81 | 27.81 | 0.10 | 0.36 |
08:06 17.09.2026 |
11’673.97 CHF | ||
|
Carrefour FR0000120172 |
16.81 | 16.65 | 16.81 | 16.92 | 0.17 | 0.99 |
17:26 17.09.2026 |
11’228.64 CHF | ||
|
Acciona ES0125220311 |
205.20 | 203.20 | 205.20 | 205.20 | 2.00 | 0.98 |
08:21 17.09.2026 |
10’170.18 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.70 | 106.20 | 107.40 | 107.70 | 1.50 | 1.41 |
21:47 17.09.2026 |
10’168.33 CHF | ||
|
Accor FR0000120404 |
45.93 | 45.46 | 45.93 | 45.93 | 0.47 | 1.03 |
09:39 17.09.2026 |
9’718.97 CHF | ||
|
Akzo Nobel NL0013267909 |
57.42 | 57.50 | 57.42 | 57.42 | -0.08 | -0.14 |
09:39 17.09.2026 |
9’296.15 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.20 | 269.20 | 273.20 | 273.20 | 4.00 | 1.49 |
08:06 17.09.2026 |
8’327.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.72 | 60.74 | 60.72 | 61.38 | -0.02 | -0.03 |
20:16 17.09.2026 |
8’293.53 CHF | ||
|
Andritz AT0000730007 |
84.30 | 82.80 | 84.20 | 85.20 | 1.50 | 1.81 |
21:47 17.09.2026 |
7’669.29 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’604.06 CHF | ||
|
Alstom FR0010220475 |
15.95 | 15.86 | 15.95 | 15.95 | 0.10 | 0.60 |
08:23 17.09.2026 |
6’840.21 CHF | ||
|
A2A IT0001233417 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.86 |
08:06 17.09.2026 |
6’823.80 CHF | ||
|
Aurubis DE0006766504 |
164.50 | 163.80 | 164.50 | 164.50 | 0.70 | 0.43 |
08:00 17.09.2026 |
6’767.27 CHF | ||
|
Acerinox ES0132105018 |
17.51 | 17.30 | 17.42 | 17.68 | 0.21 | 1.21 |
21:47 17.09.2026 |
4’149.70 CHF | ||
|
ArkemaAct. FR0010313833 |
56.70 | 56.50 | 56.70 | 56.90 | 0.20 | 0.35 |
21:47 17.09.2026 |
4’078.35 CHF | ||
|
Aalberts NL0000852564 |
40.68 | 40.22 | 40.50 | 40.68 | 0.46 | 1.14 |
21:47 17.09.2026 |
4’055.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.31 | 34.33 | 33.97 | 34.51 | -0.02 | -0.06 |
21:45 17.09.2026 |
3’849.97 CHF | ||
|
Aperam LU0569974404 |
45.90 | 46.00 | 45.90 | 46.28 | -0.10 | -0.22 |
21:47 17.09.2026 |
3’152.96 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.26 | 11.47 | 11.47 | 0.22 | 1.91 |
08:06 17.09.2026 |
2’798.32 CHF | ||
|
Azelis Group BE0974400328 |
11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00 |
09:39 17.09.2026 |
2’754.51 CHF | ||
|
Bilfinger DE0005909006 |
59.80 | 76.00 | 57.30 | 69.00 | -16.20 | -21.32 |
21:43 17.09.2026 |
2’612.97 CHF | ||
|
BIC FR0000120966 |
67.70 | 67.40 | 67.70 | 67.70 | 0.30 | 0.45 |
08:06 17.09.2026 |
2’578.66 CHF | ||
|
C&C Group IE00B010DT83 |
1.15 | 1.30 | 1.15 | 1.15 | -0.15 | -11.54 |
08:00 17.09.2026 |
414.13 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
