EURO STOXX 846483 / EU0009658186
566.41
Pkt
-2.14
Pkt
-0.38 %
16:21:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
685.20 | 685.60 | 677.00 | 685.20 | -0.40 | -0.06 |
16:26 14.07.2025 |
250’354.43 CHF | ||
|
Airbus NL0000235190 |
183.10 | 182.32 | 179.36 | 183.10 | 0.78 | 0.43 |
16:27 14.07.2025 |
134’272.18 CHF | ||
|
Allianz DE0008404005 |
344.50 | 346.60 | 342.60 | 344.80 | -2.10 | -0.61 |
16:32 14.07.2025 |
124’503.61 CHF | ||
|
AB InBev BE0974293251 |
57.80 | 58.06 | 57.00 | 58.06 | -0.26 | -0.45 |
16:34 14.07.2025 |
106’131.70 CHF | ||
|
Air Liquide FR0000120073 |
174.48 | 174.84 | 174.36 | 175.10 | -0.36 | -0.21 |
16:26 14.07.2025 |
93’986.20 CHF | ||
|
AXA FR0000120628 |
41.64 | 41.50 | 41.31 | 41.68 | 0.14 | 0.34 |
16:18 14.07.2025 |
84’443.55 CHF | ||
|
BNP Paribas FR0000131104 |
76.53 | 76.18 | 75.85 | 76.53 | 0.35 | 0.46 |
16:18 14.07.2025 |
80’536.37 CHF | ||
|
BBVA ES0113211835 |
13.00 | 12.95 | 12.81 | 13.00 | 0.05 | 0.39 |
11:09 14.07.2025 |
69’244.94 CHF | ||
|
CAIXABANK ES0140609019 |
7.47 | 7.54 | 7.47 | 7.47 | -0.07 | -0.98 |
08:00 14.07.2025 |
48’671.14 CHF | ||
|
BMW DE0005190003 |
83.24 | 85.30 | 82.94 | 84.18 | -2.06 | -2.42 |
16:30 14.07.2025 |
46’237.06 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.76 | 30.96 | 30.76 | 30.76 | -0.20 | -0.65 |
08:01 14.07.2025 |
43’532.99 CHF | ||
|
BASF DE000BASF111 |
42.96 | 42.72 | 42.00 | 43.82 | 0.24 | 0.56 |
15:53 14.07.2025 |
36’050.57 CHF | ||
|
adidas DE000A1EWWW0 |
207.50 | 210.10 | 205.90 | 207.50 | -2.60 | -1.24 |
12:11 14.07.2025 |
34’601.48 CHF | ||
|
Amadeus IT ES0109067019 |
71.18 | 71.96 | 70.94 | 71.18 | -0.78 | -1.08 |
14:23 14.07.2025 |
29’427.85 CHF | ||
|
Bayer DE000BAY0017 |
27.50 | 27.38 | 26.80 | 27.58 | 0.12 | 0.44 |
15:58 14.07.2025 |
25’000.80 CHF | ||
|
Beiersdorf DE0005200000 |
108.35 | 110.30 | 108.25 | 108.35 | -1.95 | -1.77 |
10:21 14.07.2025 |
22’230.37 CHF | ||
|
Cap Gemini FR0000125338 |
139.55 | 141.30 | 139.55 | 139.55 | -1.75 | -1.24 |
08:03 14.07.2025 |
22’209.87 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.87 | 2.90 | 2.87 | 2.87 | -0.03 | -1.17 |
08:05 14.07.2025 |
14’197.58 CHF | ||
|
Bouygues FR0000120503 |
38.29 | 38.57 | 37.95 | 38.29 | -0.28 | -0.73 |
09:08 14.07.2025 |
13’631.66 CHF | ||
|
ACS ES0167050915 |
56.10 | 55.75 | 56.10 | 56.10 | 0.35 | 0.63 |
08:29 14.07.2025 |
13’388.07 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.70 | 27.98 | 27.70 | 27.70 | -0.28 | -1.00 |
08:03 14.07.2025 |
11’705.03 CHF | ||
|
Accor FR0000120404 |
47.62 | 47.18 | 46.77 | 47.62 | 0.44 | 0.93 |
12:16 14.07.2025 |
10’361.36 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.20 | 106.20 | 105.20 | 105.20 | -1.00 | -0.94 |
08:06 14.07.2025 |
9’789.28 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.23 | 7.29 | 7.23 | 7.23 | -0.06 | -0.80 |
08:05 14.07.2025 |
9’758.25 CHF | ||
|
Akzo Nobel NL0013267909 |
59.84 | 60.68 | 59.68 | 59.84 | -0.84 | -1.38 |
09:08 14.07.2025 |
9’604.77 CHF | ||
|
Bankinter ES0113679I37 |
11.24 | 11.41 | 11.24 | 11.24 | -0.17 | -1.49 |
08:29 14.07.2025 |
9’481.60 CHF | ||
|
Alstom FR0010220475 |
19.69 | 20.08 | 19.69 | 20.01 | -0.39 | -1.94 |
09:02 14.07.2025 |
8’605.45 CHF | ||
|
Carrefour FR0000120172 |
12.25 | 12.31 | 12.23 | 12.25 | -0.07 | -0.53 |
09:08 14.07.2025 |
8’051.52 CHF | ||
|
Acciona ES0125220311 |
155.00 | 151.20 | 153.70 | 155.00 | 3.80 | 2.51 |
10:34 14.07.2025 |
7’832.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 55.50 | 54.10 | 55.50 | 0.00 | 0.00 |
11:27 14.07.2025 |
7’606.68 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.60 | 212.40 | 211.60 | 211.60 | -0.80 | -0.38 |
08:03 14.07.2025 |
6’500.63 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.64 |
08:05 14.07.2025 |
6’383.37 CHF | ||
|
Andritz AT0000730007 |
62.25 | 62.95 | 62.25 | 62.25 | -0.70 | -1.11 |
08:06 14.07.2025 |
5’775.22 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.40 | 11.67 | 11.40 | 11.40 | -0.27 | -2.31 |
08:17 14.07.2025 |
4’875.34 CHF | ||
|
ArkemaAct. FR0010313833 |
63.25 | 63.45 | 63.25 | 63.55 | -0.20 | -0.32 |
11:37 14.07.2025 |
4’477.19 CHF | ||
|
Aurubis DE0006766504 |
93.95 | 95.65 | 93.95 | 95.40 | -1.70 | -1.78 |
14:31 14.07.2025 |
3’878.85 CHF | ||
|
Aalberts NL0000852564 |
32.40 | 32.76 | 32.40 | 32.44 | -0.36 | -1.10 |
08:18 14.07.2025 |
3’341.04 CHF | ||
|
Bilfinger DE0005909006 |
92.25 | 92.95 | 91.30 | 92.90 | -0.70 | -0.75 |
11:39 14.07.2025 |
3’270.56 CHF | ||
|
Azelis Group BE0974400328 |
13.55 | 13.88 | 13.55 | 13.58 | -0.33 | -2.38 |
09:08 14.07.2025 |
3’113.11 CHF | ||
|
AIR France-KLM FR001400J770 |
10.85 | 11.09 | 10.85 | 10.85 | -0.24 | -2.16 |
08:03 14.07.2025 |
2’684.42 CHF | ||
|
Acerinox ES0132105018 |
10.96 | 11.01 | 10.96 | 10.96 | -0.05 | -0.45 |
08:06 14.07.2025 |
2’578.16 CHF | ||
|
BIC FR0000120966 |
53.30 | 53.60 | 53.30 | 53.30 | -0.30 | -0.56 |
08:03 14.07.2025 |
2’062.80 CHF | ||
|
Aperam LU0569974404 |
27.24 | 27.36 | 27.24 | 27.24 | -0.12 | -0.44 |
08:06 14.07.2025 |
1’851.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.52 | 15.77 | 15.24 | 15.64 | -0.25 | -1.59 |
14:41 14.07.2025 |
1’652.30 CHF | ||
|
C&C Group IE00B010DT83 |
1.84 | 1.89 | 1.84 | 1.84 | -0.05 | -2.65 |
08:17 14.07.2025 |
666.89 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
