EURO STOXX 846483 / EU0009658186
552.94
Pkt
11.40
Pkt
2.11%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
610.70 | 579.60 | 589.50 | 611.30 | 31.10 | 5.37 |
20:22 02.05.2025 |
223’833.21 CHF | ||
|
Allianz DE0008404005 |
369.90 | 365.40 | 365.20 | 370.70 | 4.50 | 1.23 |
21:58 02.05.2025 |
133’466.10 CHF | ||
|
Airbus NL0000235190 |
156.06 | 150.52 | 152.82 | 156.06 | 5.54 | 3.68 |
21:24 02.05.2025 |
114’037.75 CHF | ||
|
AB InBev BE0974293251 |
58.32 | 57.56 | 57.90 | 58.32 | 0.76 | 1.32 |
16:36 02.05.2025 |
107’905.82 CHF | ||
|
Air Liquide FR0000120073 |
185.16 | 178.96 | 180.76 | 185.62 | 6.20 | 3.46 |
16:57 02.05.2025 |
99’833.92 CHF | ||
|
AXA FR0000120628 |
42.84 | 41.83 | 41.78 | 42.84 | 1.01 | 2.41 |
21:01 02.05.2025 |
86’070.64 CHF | ||
|
BNP Paribas FR0000131104 |
76.63 | 74.61 | 75.12 | 76.63 | 2.02 | 2.71 |
21:59 02.05.2025 |
80’620.43 CHF | ||
|
BBVA ES0113211835 |
12.11 | 12.32 | 12.11 | 12.11 | -0.21 | -1.70 |
08:06 02.05.2025 |
65’752.35 CHF | ||
|
CAIXABANK ES0140609019 |
6.89 | 6.65 | 6.68 | 6.89 | 0.24 | 3.64 |
09:16 02.05.2025 |
45’772.80 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.33 | 32.22 | 32.12 | 32.33 | 0.11 | 0.34 |
13:33 02.05.2025 |
45’750.95 CHF | ||
|
BMW DE0005190003 |
75.18 | 74.56 | 74.80 | 76.10 | 0.62 | 0.83 |
18:22 02.05.2025 |
43’498.09 CHF | ||
|
BASF DE000BASF111 |
44.49 | 45.03 | 43.55 | 45.30 | -0.54 | -1.20 |
21:40 02.05.2025 |
37’087.24 CHF | ||
|
adidas DE000A1EWWW0 |
206.90 | 202.50 | 204.20 | 207.10 | 4.40 | 2.17 |
20:13 02.05.2025 |
34’496.13 CHF | ||
|
Amadeus IT ES0109067019 |
69.10 | 68.90 | 69.10 | 69.10 | 0.20 | 0.29 |
08:06 02.05.2025 |
28’748.17 CHF | ||
|
Beiersdorf DE0005200000 |
125.35 | 124.00 | 123.55 | 125.35 | 1.35 | 1.09 |
18:24 02.05.2025 |
26’048.51 CHF | ||
|
Cap Gemini FR0000125338 |
139.85 | 137.55 | 139.85 | 139.85 | 2.30 | 1.67 |
08:03 02.05.2025 |
22’644.47 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 23.00 | 23.55 | 24.33 | 0.90 | 3.89 |
20:59 02.05.2025 |
21’928.33 CHF | ||
|
Bouygues FR0000120503 |
39.27 | 38.99 | 38.63 | 39.27 | 0.28 | 0.72 |
19:12 02.05.2025 |
13’735.11 CHF | ||
|
ACS ES0167050915 |
56.30 | 54.20 | 55.05 | 56.30 | 2.10 | 3.87 |
14:50 02.05.2025 |
13’491.80 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.53 | 2.60 | 2.53 | 2.53 | -0.06 | -2.39 |
08:06 02.05.2025 |
12’554.32 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.94 | 27.18 | 27.94 | 27.94 | 0.76 | 2.80 |
08:06 02.05.2025 |
11’804.38 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.70 | 109.90 | 109.60 | 112.70 | 2.80 | 2.55 |
21:32 02.05.2025 |
10’402.57 CHF | ||
|
Accor FR0000120404 |
43.10 | 42.84 | 43.10 | 43.10 | 0.26 | 0.61 |
08:20 02.05.2025 |
9’824.78 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.25 | 7.19 | 7.18 | 7.25 | 0.06 | 0.81 |
10:03 02.05.2025 |
9’676.97 CHF | ||
|
Alstom FR0010220475 |
21.36 | 20.80 | 21.18 | 21.36 | 0.56 | 2.69 |
19:16 02.05.2025 |
9’192.59 CHF | ||
|
Akzo Nobel NL0013267909 |
56.40 | 54.64 | 55.64 | 56.40 | 1.76 | 3.22 |
10:23 02.05.2025 |
9’140.57 CHF | ||
|
Bankinter ES0113679I37 |
10.17 | 10.33 | 10.17 | 10.17 | -0.16 | -1.55 |
08:15 02.05.2025 |
8’794.73 CHF | ||
|
Carrefour FR0000120172 |
13.66 | 13.57 | 13.59 | 13.66 | 0.10 | 0.70 |
18:07 02.05.2025 |
8’248.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 58.58 | 59.16 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’962.44 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
216.00 | 210.80 | 216.00 | 216.00 | 5.20 | 2.47 |
08:06 02.05.2025 |
6’692.74 CHF | ||
|
A2A IT0001233417 |
2.24 | 2.25 | 2.24 | 2.24 | -0.01 | -0.49 |
08:06 02.05.2025 |
6’515.54 CHF | ||
|
Acciona ES0125220311 |
128.70 | 126.10 | 128.30 | 128.70 | 2.60 | 2.06 |
09:06 02.05.2025 |
6’491.29 CHF | ||
|
Andritz AT0000730007 |
61.75 | 62.10 | 61.75 | 62.15 | -0.35 | -0.56 |
21:32 02.05.2025 |
5’644.40 CHF | ||
|
ArkemaAct. FR0010313833 |
66.85 | 66.65 | 66.55 | 66.85 | 0.20 | 0.30 |
21:32 02.05.2025 |
4’740.11 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.93 | 11.04 | 10.93 | 10.93 | -0.11 | -1.00 |
08:12 02.05.2025 |
4’737.64 CHF | ||
|
Aurubis DE0006766504 |
77.35 | 75.00 | 76.35 | 78.35 | 2.35 | 3.13 |
11:49 02.05.2025 |
3’125.90 CHF | ||
|
Azelis Group BE0974400328 |
13.69 | 13.44 | 13.64 | 13.69 | 0.25 | 1.86 |
10:23 02.05.2025 |
3’114.76 CHF | ||
|
Aalberts NL0000852564 |
29.12 | 28.88 | 28.64 | 29.12 | 0.24 | 0.83 |
21:32 02.05.2025 |
3’020.15 CHF | ||
|
Bilfinger DE0005909006 |
76.25 | 74.00 | 74.55 | 76.25 | 2.25 | 3.04 |
21:30 02.05.2025 |
2’661.78 CHF | ||
|
Acerinox ES0132105018 |
10.24 | 9.99 | 9.87 | 10.24 | 0.25 | 2.50 |
21:32 02.05.2025 |
2’400.21 CHF | ||
|
BIC FR0000120966 |
57.10 | 55.60 | 57.10 | 57.10 | 1.50 | 2.70 |
08:06 02.05.2025 |
2’198.50 CHF | ||
|
AIR France-KLM FR001400J770 |
7.88 | 7.60 | 7.73 | 7.88 | 0.27 | 3.58 |
12:10 02.05.2025 |
1’990.57 CHF | ||
|
Aperam LU0569974404 |
26.04 | 25.50 | 25.56 | 26.04 | 0.54 | 2.12 |
21:32 02.05.2025 |
1’763.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.89 | 11.88 | 12.07 | 13.01 | 1.02 | 8.55 |
21:32 02.05.2025 |
1’360.66 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
21:57 23.04.2025 |
622.74 CHF | ||
|
C&C Group IE00B010DT83 |
1.62 | 1.52 | 1.62 | 1.62 | 0.10 | 6.58 |
08:12 02.05.2025 |
604.45 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
