EURO STOXX 846483 / EU0009658186
503.02
Pkt
0.36
Pkt
0.07%
09:51:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
677.10 | 683.60 | 676.70 | 685.00 | -6.50 | -0.95 |
13:59 30.12.2024 |
248’638.20 CHF | ||
|
Airbus NL0000235190 |
154.84 | 154.74 | 154.52 | 155.66 | 0.10 | 0.06 |
13:59 30.12.2024 |
114’788.00 CHF | ||
|
Allianz DE0008404005 |
295.60 | 295.20 | 293.80 | 296.60 | 0.40 | 0.14 |
13:55 30.12.2024 |
107’219.93 CHF | ||
|
AB InBev BE0974293251 |
48.29 | 48.44 | 48.29 | 48.29 | -0.15 | -0.31 |
11:05 30.12.2024 |
89’070.02 CHF | ||
|
Air Liquide FR0000120073 |
155.40 | 155.34 | 155.40 | 156.00 | 0.06 | 0.04 |
13:43 30.12.2024 |
83’832.57 CHF | ||
|
AXA FR0000120628 |
34.19 | 33.91 | 33.81 | 34.19 | 0.28 | 0.83 |
11:05 30.12.2024 |
69’649.36 CHF | ||
|
BNP Paribas FR0000131104 |
59.20 | 58.33 | 58.44 | 59.20 | 0.87 | 1.49 |
11:55 30.12.2024 |
62’417.09 CHF | ||
|
BBVA ES0113211835 |
9.30 | 9.26 | 9.30 | 9.30 | 0.04 | 0.43 |
08:08 30.12.2024 |
50’697.40 CHF | ||
|
BMW DE0005190003 |
78.60 | 78.42 | 78.00 | 78.96 | 0.18 | 0.23 |
13:35 30.12.2024 |
45’686.18 CHF | ||
|
adidas DE000A1EWWW0 |
237.40 | 234.50 | 235.00 | 237.40 | 2.90 | 1.24 |
13:03 30.12.2024 |
39’768.94 CHF | ||
|
Assicurazioni Generali IT0000062072 |
27.34 | 27.09 | 27.17 | 27.34 | 0.25 | 0.92 |
13:59 30.12.2024 |
39’619.29 CHF | ||
|
BASF DE000BASF111 |
42.60 | 42.52 | 42.35 | 42.71 | 0.09 | 0.20 |
13:38 30.12.2024 |
35’698.69 CHF | ||
|
CAIXABANK ES0140609019 |
5.25 | 5.07 | 5.10 | 5.25 | 0.19 | 3.67 |
12:16 30.12.2024 |
34’988.53 CHF | ||
|
Amadeus IT ES0109067019 |
67.92 | 68.10 | 67.92 | 67.92 | -0.18 | -0.26 |
08:08 30.12.2024 |
27’692.96 CHF | ||
|
Beiersdorf DE0005200000 |
123.95 | 122.90 | 122.95 | 123.95 | 1.05 | 0.85 |
10:02 30.12.2024 |
26’139.65 CHF | ||
|
Cap Gemini FR0000125338 |
156.20 | 155.20 | 156.20 | 156.20 | 1.00 | 0.64 |
08:09 30.12.2024 |
24’820.74 CHF | ||
|
Bayer DE000BAY0017 |
19.32 | 19.24 | 19.02 | 19.35 | 0.09 | 0.45 |
13:48 30.12.2024 |
17’847.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.80 | 28.70 | 28.80 | 28.80 | 0.10 | 0.35 |
08:09 30.12.2024 |
12’184.91 CHF | ||
|
ACS ES0167050915 |
47.72 | 47.66 | 47.72 | 47.72 | 0.06 | 0.13 |
09:09 30.12.2024 |
11’475.51 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 110.80 | 111.50 | 111.50 | 0.70 | 0.63 |
09:40 30.12.2024 |
10’365.13 CHF | ||
|
Accor FR0000120404 |
46.54 | 46.68 | 46.54 | 46.54 | -0.14 | -0.30 |
08:02 30.12.2024 |
10’267.50 CHF | ||
|
Bouygues FR0000120503 |
28.79 | 28.48 | 28.28 | 28.79 | 0.31 | 1.09 |
13:39 30.12.2024 |
10’106.56 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.84 | 1.82 | 1.84 | 1.84 | 0.03 | 1.38 |
08:08 30.12.2024 |
9’490.84 CHF | ||
|
Alstom FR0010220475 |
21.74 | 21.74 | 21.64 | 21.74 | 0.00 | 0.00 |
13:40 30.12.2024 |
9’389.50 CHF | ||
|
Akzo Nobel NL0013267909 |
57.16 | 56.70 | 56.24 | 57.16 | 0.46 | 0.81 |
13:39 30.12.2024 |
9’162.60 CHF | ||
|
Carrefour FR0000120172 |
13.62 | 13.62 | 13.52 | 13.64 | 0.00 | 0.00 |
13:29 30.12.2024 |
8’461.09 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.13 | 5.99 | 6.00 | 6.13 | 0.13 | 2.20 |
12:17 30.12.2024 |
8’190.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.90 | 58.72 | 58.90 | 59.16 | 0.18 | 0.31 |
08:36 30.12.2024 |
7’860.59 CHF | ||
|
Bankinter ES0113679I37 |
7.47 | 7.42 | 7.47 | 7.47 | 0.05 | 0.62 |
09:09 30.12.2024 |
6’430.78 CHF | ||
|
A2A IT0001233417 |
2.11 | 2.11 | 2.11 | 2.11 | -0.01 | -0.24 |
08:08 30.12.2024 |
6’320.92 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
189.00 | 188.40 | 189.00 | 189.00 | 0.60 | 0.32 |
08:09 30.12.2024 |
5’834.62 CHF | ||
|
Acciona ES0125220311 |
108.40 | 109.70 | 108.40 | 108.40 | -1.30 | -1.19 |
09:09 30.12.2024 |
5’513.48 CHF | ||
|
ArkemaAct. FR0010313833 |
71.45 | 71.15 | 71.45 | 71.45 | 0.30 | 0.42 |
09:40 30.12.2024 |
5’125.18 CHF | ||
|
Andritz AT0000730007 |
48.28 | 48.42 | 48.24 | 48.28 | -0.14 | -0.29 |
10:24 30.12.2024 |
4’570.69 CHF | ||
|
Azelis Group BE0974400328 |
18.77 | 18.86 | 18.76 | 18.83 | -0.09 | -0.48 |
13:39 30.12.2024 |
4’256.00 CHF | ||
|
Aalberts NL0000852564 |
34.06 | 34.04 | 34.06 | 34.06 | 0.02 | 0.06 |
09:40 30.12.2024 |
3’538.47 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.03 | 7.94 | 8.03 | 8.03 | 0.09 | 1.07 |
08:19 30.12.2024 |
3’443.46 CHF | ||
|
Aurubis DE0006766504 |
76.65 | 76.70 | 75.75 | 76.65 | -0.05 | -0.07 |
09:56 30.12.2024 |
3’149.74 CHF | ||
|
BIC FR0000120966 |
62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 0.00 |
08:09 30.12.2024 |
2’423.63 CHF | ||
|
Acerinox ES0132105018 |
9.41 | 9.26 | 9.41 | 9.41 | 0.16 | 1.67 |
08:00 30.12.2024 |
2’196.55 CHF | ||
|
AIR France-KLM FR001400J770 |
8.08 | 8.05 | 8.02 | 8.08 | 0.02 | 0.30 |
11:49 30.12.2024 |
2’007.33 CHF | ||
|
Aperam LU0569974404 |
25.16 | 24.94 | 25.16 | 25.16 | 0.22 | 0.88 |
08:03 30.12.2024 |
1’703.93 CHF | ||
|
Bilfinger DE0005909006 |
45.95 | 46.50 | 45.85 | 45.95 | -0.55 | -1.18 |
12:34 30.12.2024 |
1’630.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.23 | 15.27 | 15.23 | 15.32 | -0.05 | -0.29 |
09:56 30.12.2024 |
1’611.68 CHF | ||
|
C&C Group IE00B010DT83 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
08:19 30.12.2024 |
633.30 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:57 30.12.2024 |
421.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
