EURO STOXX 846483 / EU0009658186
662.05
Pkt
-5.80
Pkt
-0.87 %
13:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1571.00 | 1598.80 | 1568.00 | 1584.60 | -27.80 | -1.74 |
13:23 26.06.2026 |
552’091.32 CHF | ||
|
Allianz DE0008404005 |
407.70 | 406.00 | 404.80 | 408.30 | 1.70 | 0.42 |
11:18 26.06.2026 |
141’795.61 CHF | ||
|
Airbus NL0000235190 |
190.74 | 195.16 | 190.74 | 193.80 | -4.42 | -2.26 |
13:30 26.06.2026 |
141’593.03 CHF | ||
|
AB InBev BE0974293251 |
74.24 | 73.94 | 72.74 | 74.24 | 0.30 | 0.41 |
11:24 26.06.2026 |
133’872.78 CHF | ||
|
BBVA ES0113211835 |
21.42 | 21.40 | 21.42 | 21.42 | 0.02 | 0.09 |
08:02 26.06.2026 |
109’517.34 CHF | ||
|
BNP Paribas FR0000131104 |
101.72 | 102.36 | 101.38 | 102.14 | -0.64 | -0.63 |
12:00 26.06.2026 |
102’898.42 CHF | ||
|
Air Liquide FR0000120073 |
171.66 | 170.30 | 169.02 | 171.80 | 1.36 | 0.80 |
12:31 26.06.2026 |
99’624.65 CHF | ||
|
AXA FR0000120628 |
43.12 | 43.03 | 42.94 | 43.21 | 0.09 | 0.21 |
12:40 26.06.2026 |
81’101.67 CHF | ||
|
CAIXABANK ES0140609019 |
12.22 | 12.38 | 12.22 | 12.22 | -0.16 | -1.25 |
08:11 26.06.2026 |
78’998.71 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.73 | 42.94 | 42.54 | 42.73 | -0.21 | -0.49 |
11:07 26.06.2026 |
58’347.59 CHF | ||
|
BASF DE000BASF111 |
48.21 | 48.25 | 47.86 | 48.27 | -0.05 | -0.09 |
12:43 26.06.2026 |
39’918.11 CHF | ||
|
Bayer DE000BAY0017 |
47.30 | 46.60 | 45.70 | 47.51 | 0.70 | 1.50 |
13:30 26.06.2026 |
35’856.53 CHF | ||
|
BMW DE0005190003 |
59.60 | 60.76 | 59.60 | 60.82 | -1.16 | -1.91 |
13:03 26.06.2026 |
33’827.39 CHF | ||
|
ACS ES0167050915 |
128.00 | 129.90 | 128.00 | 128.00 | -1.90 | -1.46 |
09:08 26.06.2026 |
31’755.95 CHF | ||
|
adidas DE000A1EWWW0 |
178.00 | 178.20 | 176.85 | 179.35 | -0.20 | -0.11 |
13:23 26.06.2026 |
28’989.19 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.39 | 13.57 | 13.39 | 13.39 | -0.18 | -1.31 |
08:02 26.06.2026 |
26’164.68 CHF | ||
|
Amadeus IT ES0109067019 |
51.66 | 52.16 | 51.66 | 51.66 | -0.50 | -0.96 |
08:02 26.06.2026 |
20’317.24 CHF | ||
|
Bouygues FR0000120503 |
49.49 | 49.93 | 49.49 | 49.49 | -0.44 | -0.88 |
08:43 26.06.2026 |
17’630.00 CHF | ||
|
Beiersdorf DE0005200000 |
75.00 | 74.56 | 74.28 | 75.00 | 0.44 | 0.59 |
09:12 26.06.2026 |
14’770.66 CHF | ||
|
Cap Gemini FR0000125338 |
87.32 | 88.60 | 87.32 | 87.32 | -1.28 | -1.44 |
08:08 26.06.2026 |
13’927.21 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.11 | 3.07 | 3.07 | 3.11 | 0.04 | 1.17 |
09:55 26.06.2026 |
13’833.74 CHF | ||
|
Acciona ES0125220311 |
265.60 | 271.60 | 265.60 | 265.60 | -6.00 | -2.21 |
09:08 26.06.2026 |
13’667.53 CHF | ||
|
Bankinter ES0113679I37 |
14.39 | 14.43 | 14.39 | 14.39 | -0.05 | -0.31 |
09:08 26.06.2026 |
12’004.82 CHF | ||
|
Accor FR0000120404 |
50.00 | 50.56 | 50.00 | 50.00 | -0.56 | -1.11 |
08:43 26.06.2026 |
10’893.03 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.68 | 26.04 | 25.68 | 25.68 | -0.36 | -1.38 |
08:08 26.06.2026 |
10’752.71 CHF | ||
|
Carrefour FR0000120172 |
16.38 | 16.29 | 16.13 | 16.38 | 0.09 | 0.55 |
09:58 26.06.2026 |
10’599.53 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.60 | 114.40 | 113.60 | 113.60 | -0.80 | -0.70 |
08:03 26.06.2026 |
10’425.90 CHF | ||
|
Akzo Nobel NL0013267909 |
60.58 | 61.70 | 60.58 | 60.58 | -1.12 | -1.82 |
08:43 26.06.2026 |
9’590.32 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
286.20 | 286.80 | 286.20 | 286.20 | -0.60 | -0.21 |
08:08 26.06.2026 |
8’616.42 CHF | ||
|
Aurubis DE0006766504 |
186.30 | 187.60 | 186.30 | 186.30 | -1.30 | -0.69 |
08:01 26.06.2026 |
7’514.48 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’408.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.12 | 54.56 | 54.12 | 54.12 | -0.44 | -0.81 |
08:02 26.06.2026 |
7’294.35 CHF | ||
|
Andritz AT0000730007 |
77.30 | 78.20 | 77.30 | 77.30 | -0.90 | -1.15 |
08:03 26.06.2026 |
7’083.05 CHF | ||
|
Alstom FR0010220475 |
15.38 | 15.78 | 15.38 | 15.38 | -0.41 | -2.57 |
08:05 26.06.2026 |
6’783.25 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.83 |
08:02 26.06.2026 |
6’533.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.80 | 52.62 | 49.59 | 51.80 | -0.82 | -1.56 |
09:43 26.06.2026 |
6’013.30 CHF | ||
|
ArkemaAct. FR0010313833 |
56.75 | 57.50 | 56.75 | 56.75 | -0.75 | -1.30 |
08:03 26.06.2026 |
4’014.47 CHF | ||
|
Aalberts NL0000852564 |
39.22 | 39.06 | 39.22 | 39.22 | 0.16 | 0.41 |
08:03 26.06.2026 |
3’888.32 CHF | ||
|
Acerinox ES0132105018 |
15.54 | 16.02 | 15.54 | 15.54 | -0.48 | -3.00 |
08:03 26.06.2026 |
3’650.11 CHF | ||
|
AIR France-KLM FR001400J770 |
13.95 | 13.79 | 13.61 | 13.95 | 0.16 | 1.12 |
11:03 26.06.2026 |
3’279.39 CHF | ||
|
Aperam LU0569974404 |
43.52 | 44.00 | 43.52 | 43.52 | -0.48 | -1.09 |
08:03 26.06.2026 |
2’986.46 CHF | ||
|
Bilfinger DE0005909006 |
82.25 | 82.95 | 82.25 | 82.25 | -0.70 | -0.84 |
08:01 26.06.2026 |
2’828.25 CHF | ||
|
Azelis Group BE0974400328 |
9.88 | 9.79 | 9.88 | 9.88 | 0.09 | 0.92 |
08:43 26.06.2026 |
2’229.23 CHF | ||
|
BIC FR0000120966 |
56.50 | 57.30 | 56.50 | 56.50 | -0.80 | -1.40 |
08:08 26.06.2026 |
2’149.00 CHF | ||
|
C&C Group IE00B010DT83 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.97 |
08:11 26.06.2026 |
378.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
