EURO STOXX 846483 / EU0009658186
586.52
Pkt
-1.58
Pkt
-0.27 %
14.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
847.10 | 849.30 | 0.00 | 0.00 | -2.20 | -0.26 |
21:41 14.10.2025 |
304’268.51 CHF | ||
|
Airbus NL0000235190 |
204.60 | 203.00 | 0.00 | 0.00 | 1.60 | 0.79 |
20:24 14.10.2025 |
148’926.29 CHF | ||
|
Allianz DE0008404005 |
370.80 | 368.70 | 0.00 | 0.00 | 2.10 | 0.57 |
20:46 14.10.2025 |
132’306.75 CHF | ||
|
AB InBev BE0974293251 |
51.50 | 51.06 | 0.00 | 0.00 | 0.44 | 0.86 |
15:50 14.10.2025 |
93’023.33 CHF | ||
|
Air Liquide FR0000120073 |
170.98 | 169.86 | 0.00 | 0.00 | 1.12 | 0.66 |
20:04 14.10.2025 |
91’865.16 CHF | ||
|
BBVA ES0113211835 |
15.65 | 15.76 | 0.00 | 0.00 | -0.11 | -0.70 |
08:14 14.10.2025 |
84’922.51 CHF | ||
|
AXA FR0000120628 |
40.15 | 39.83 | 0.00 | 0.00 | 0.32 | 0.80 |
15:46 14.10.2025 |
78’230.67 CHF | ||
|
BNP Paribas FR0000131104 |
75.49 | 74.94 | 0.00 | 0.00 | 0.55 | 0.73 |
15:41 14.10.2025 |
77’450.96 CHF | ||
|
CAIXABANK ES0140609019 |
9.07 | 9.14 | 0.00 | 0.00 | -0.06 | -0.68 |
11:13 14.10.2025 |
58’545.48 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.05 | 33.20 | 0.00 | 0.00 | 0.85 | 2.56 |
18:33 14.10.2025 |
46’804.47 CHF | ||
|
BMW DE0005190003 |
78.70 | 79.44 | 0.00 | 0.00 | -0.74 | -0.93 |
18:07 14.10.2025 |
44’616.53 CHF | ||
|
BASF DE000BASF111 |
41.72 | 42.73 | 0.00 | 0.00 | -1.01 | -2.36 |
21:59 14.10.2025 |
35’483.07 CHF | ||
|
adidas DE000A1EWWW0 |
189.00 | 188.55 | 0.00 | 0.00 | 0.45 | 0.24 |
21:28 14.10.2025 |
31’345.43 CHF | ||
|
Amadeus IT ES0109067019 |
67.28 | 67.68 | 0.00 | 0.00 | -0.40 | -0.59 |
08:08 14.10.2025 |
27’926.36 CHF | ||
|
Bayer DE000BAY0017 |
27.39 | 27.57 | 0.00 | 0.00 | -0.18 | -0.65 |
19:48 14.10.2025 |
25’361.20 CHF | ||
|
Cap Gemini FR0000125338 |
119.40 | 123.10 | 0.00 | 0.00 | -3.70 | -3.01 |
08:03 14.10.2025 |
19’015.94 CHF | ||
|
Beiersdorf DE0005200000 |
90.68 | 92.28 | 0.00 | 0.00 | -1.60 | -1.73 |
17:29 14.10.2025 |
18’346.22 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.57 | 9.66 | 0.00 | 0.00 | -0.09 | -0.91 |
20:03 14.10.2025 |
17’604.89 CHF | ||
|
ACS ES0167050915 |
71.75 | 72.10 | 0.00 | 0.00 | -0.35 | -0.49 |
10:45 14.10.2025 |
17’138.09 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.22 | 3.10 | 0.00 | 0.00 | 0.12 | 4.00 |
20:27 14.10.2025 |
14’410.36 CHF | ||
|
Bouygues FR0000120503 |
38.00 | 38.35 | 0.00 | 0.00 | -0.35 | -0.91 |
09:01 14.10.2025 |
13’542.58 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.94 | 26.98 | 0.00 | 0.00 | -0.04 | -0.15 |
08:03 14.10.2025 |
11’196.25 CHF | ||
|
Bankinter ES0113679I37 |
13.22 | 13.48 | 0.00 | 0.00 | -0.26 | -1.93 |
08:44 14.10.2025 |
11’157.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.00 | 122.50 | 0.00 | 0.00 | -7.50 | -6.12 |
21:49 14.10.2025 |
10’395.20 CHF | ||
|
Alstom FR0010220475 |
21.71 | 22.39 | 0.00 | 0.00 | -0.68 | -3.04 |
14:14 14.10.2025 |
9’531.50 CHF | ||
|
Akzo Nobel NL0013267909 |
59.48 | 60.10 | 0.00 | 0.00 | -0.62 | -1.03 |
08:09 14.10.2025 |
9’516.53 CHF | ||
|
Acciona ES0125220311 |
181.60 | 165.40 | 0.00 | 0.00 | 16.20 | 9.79 |
08:44 14.10.2025 |
9’322.53 CHF | ||
|
Accor FR0000120404 |
41.11 | 41.06 | 0.00 | 0.00 | 0.05 | 0.12 |
21:24 14.10.2025 |
9’057.82 CHF | ||
|
Carrefour FR0000120172 |
12.84 | 12.83 | 0.00 | 0.00 | 0.01 | 0.08 |
08:09 14.10.2025 |
8’511.44 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
218.20 | 225.80 | 0.00 | 0.00 | -7.60 | -3.37 |
08:17 14.10.2025 |
6’636.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.59 | 48.99 | 0.00 | 0.00 | -1.40 | -2.86 |
14:47 14.10.2025 |
6’565.56 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.20 | 0.00 | 0.00 | 0.05 | 2.14 |
08:08 14.10.2025 |
6’565.06 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.44 | 13.00 | 0.00 | 0.00 | 0.44 | 3.35 |
09:02 14.10.2025 |
5’658.16 CHF | ||
|
Andritz AT0000730007 |
60.70 | 60.75 | 0.00 | 0.00 | -0.05 | -0.08 |
21:49 14.10.2025 |
5’548.57 CHF | ||
|
Aurubis DE0006766504 |
106.30 | 117.70 | 0.00 | 0.00 | -11.40 | -9.69 |
20:41 14.10.2025 |
4’767.26 CHF | ||
|
Bilfinger DE0005909006 |
103.20 | 102.90 | 0.00 | 0.00 | 0.30 | 0.29 |
21:50 14.10.2025 |
3’554.26 CHF | ||
|
ArkemaAct. FR0010313833 |
49.52 | 51.95 | 0.00 | 0.00 | -2.43 | -4.68 |
21:49 14.10.2025 |
3’553.25 CHF | ||
|
Aalberts NL0000852564 |
27.42 | 29.16 | 0.00 | 0.00 | -1.74 | -5.97 |
21:49 14.10.2025 |
2’797.49 CHF | ||
|
AIR France-KLM FR001400J770 |
11.33 | 11.73 | 0.00 | 0.00 | -0.40 | -3.37 |
15:32 14.10.2025 |
2’785.00 CHF | ||
|
Acerinox ES0132105018 |
11.72 | 11.86 | 0.00 | 0.00 | -0.14 | -1.18 |
21:49 14.10.2025 |
2’763.31 CHF | ||
|
Azelis Group BE0974400328 |
10.92 | 12.06 | 0.00 | 0.00 | -1.14 | -9.45 |
08:09 14.10.2025 |
2’477.88 CHF | ||
|
Aperam LU0569974404 |
31.96 | 31.80 | 0.00 | 0.00 | 0.16 | 0.50 |
21:49 14.10.2025 |
2’160.94 CHF | ||
|
BIC FR0000120966 |
51.90 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.10.2025 |
2’008.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.14 | 13.45 | 0.00 | 0.00 | -0.32 | -2.34 |
19:20 14.10.2025 |
1’412.13 CHF | ||
|
C&C Group IE00B010DT83 |
1.48 | 1.55 | 0.00 | 0.00 | -0.07 | -4.52 |
08:38 14.10.2025 |
536.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
