EURO STOXX 846483 / EU0009658186
505.79
Pkt
24.07
Pkt
5.00%
12:06:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
589.30 | 631.00 | 586.20 | 628.80 | -41.70 | -6.61 |
12:16 10.04.2025 |
204’132.71 CHF | ||
|
Allianz DE0008404005 |
332.40 | 339.40 | 329.30 | 338.40 | -7.00 | -2.06 |
12:12 10.04.2025 |
113’905.48 CHF | ||
|
Airbus NL0000235190 |
140.76 | 148.00 | 140.06 | 151.34 | -7.24 | -4.89 |
12:10 10.04.2025 |
98’487.22 CHF | ||
|
AB InBev BE0974293251 |
55.32 | 54.38 | 55.32 | 55.32 | 0.94 | 1.73 |
08:08 10.04.2025 |
98’187.17 CHF | ||
|
Air Liquide FR0000120073 |
168.80 | 171.14 | 168.26 | 173.14 | -2.34 | -1.37 |
10:56 10.04.2025 |
86’776.56 CHF | ||
|
AXA FR0000120628 |
37.84 | 38.12 | 37.00 | 38.81 | -0.28 | -0.73 |
12:19 10.04.2025 |
72’069.87 CHF | ||
|
BNP Paribas FR0000131104 |
68.78 | 72.75 | 68.55 | 71.88 | -3.97 | -5.46 |
12:02 10.04.2025 |
67’461.01 CHF | ||
|
BBVA ES0113211835 |
11.85 | 10.67 | 11.85 | 11.85 | 1.18 | 11.01 |
08:01 10.04.2025 |
57’678.37 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.24 | 29.17 | 31.24 | 31.24 | 2.07 | 7.10 |
08:04 10.04.2025 |
41’418.30 CHF | ||
|
CAIXABANK ES0140609019 |
6.72 | 5.93 | 6.72 | 6.72 | 0.79 | 13.32 |
08:43 10.04.2025 |
40’563.95 CHF | ||
|
BMW DE0005190003 |
66.66 | 70.00 | 66.66 | 72.00 | -3.34 | -4.77 |
12:04 10.04.2025 |
40’247.91 CHF | ||
|
BASF DE000BASF111 |
42.37 | 43.49 | 42.10 | 44.14 | -1.12 | -2.58 |
12:11 10.04.2025 |
33’245.87 CHF | ||
|
adidas DE000A1EWWW0 |
204.20 | 202.70 | 202.90 | 205.20 | 1.50 | 0.74 |
10:40 10.04.2025 |
31’123.04 CHF | ||
|
Amadeus IT ES0109067019 |
66.82 | 68.24 | 66.82 | 66.82 | -1.42 | -2.08 |
08:08 10.04.2025 |
25’710.32 CHF | ||
|
Beiersdorf DE0005200000 |
116.05 | 120.00 | 116.05 | 117.85 | -3.95 | -3.29 |
10:15 10.04.2025 |
23’608.58 CHF | ||
|
Cap Gemini FR0000125338 |
131.25 | 124.15 | 131.25 | 133.95 | 7.10 | 5.72 |
09:33 10.04.2025 |
19’542.60 CHF | ||
|
Bayer DE000BAY0017 |
20.46 | 20.22 | 20.29 | 20.93 | 0.24 | 1.19 |
12:19 10.04.2025 |
17’909.43 CHF | ||
|
Bouygues FR0000120503 |
35.73 | 37.00 | 35.73 | 35.73 | -1.27 | -3.43 |
09:23 10.04.2025 |
12’103.52 CHF | ||
|
ACS ES0167050915 |
50.15 | 47.12 | 50.15 | 50.15 | 3.03 | 6.43 |
08:34 10.04.2025 |
11’304.57 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.45 | 2.32 | 2.42 | 2.45 | 0.13 | 5.78 |
09:46 10.04.2025 |
11’001.28 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 24.64 | 26.46 | 26.46 | 1.82 | 7.39 |
08:10 10.04.2025 |
10’389.61 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
101.20 | 102.80 | 101.20 | 101.20 | -1.60 | -1.56 |
08:12 10.04.2025 |
8’706.83 CHF | ||
|
Accor FR0000120404 |
39.29 | 36.31 | 39.29 | 39.29 | 2.98 | 8.21 |
08:20 10.04.2025 |
7’989.07 CHF | ||
|
Akzo Nobel NL0013267909 |
54.08 | 49.46 | 54.08 | 54.08 | 4.62 | 9.34 |
09:23 10.04.2025 |
7’919.39 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.28 | 5.73 | 6.28 | 6.43 | 0.55 | 9.63 |
10:39 10.04.2025 |
7’816.00 CHF | ||
|
Carrefour FR0000120172 |
13.19 | 12.63 | 13.14 | 13.19 | 0.56 | 4.39 |
11:22 10.04.2025 |
7’746.23 CHF | ||
|
Alstom FR0010220475 |
18.53 | 17.59 | 18.53 | 19.70 | 0.94 | 5.35 |
10:18 10.04.2025 |
7’504.44 CHF | ||
|
Bankinter ES0113679I37 |
9.24 | 8.45 | 9.24 | 9.24 | 0.80 | 9.42 |
08:33 10.04.2025 |
7’264.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.74 | 55.80 | 56.74 | 58.32 | 0.94 | 1.68 |
09:13 10.04.2025 |
7’157.60 CHF | ||
|
A2A IT0001233417 |
1.97 | 1.92 | 1.97 | 1.97 | 0.04 | 2.26 |
08:08 10.04.2025 |
5’610.62 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
195.40 | 180.50 | 195.40 | 195.40 | 14.90 | 8.25 |
08:10 10.04.2025 |
5’567.04 CHF | ||
|
Acciona ES0125220311 |
111.80 | 115.00 | 111.80 | 111.80 | -3.20 | -2.78 |
08:30 10.04.2025 |
5’361.48 CHF | ||
|
Andritz AT0000730007 |
51.60 | 50.00 | 51.60 | 55.70 | 1.60 | 3.20 |
10:47 10.04.2025 |
4’585.86 CHF | ||
|
ArkemaAct. FR0010313833 |
64.95 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 |
08:12 10.04.2025 |
4’258.95 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.76 | 8.78 | 9.76 | 9.76 | 0.97 | 11.09 |
08:39 10.04.2025 |
3’839.12 CHF | ||
|
Azelis Group BE0974400328 |
15.87 | 14.81 | 15.87 | 15.87 | 1.06 | 7.16 |
09:23 10.04.2025 |
3’348.69 CHF | ||
|
Aurubis DE0006766504 |
76.30 | 72.00 | 76.30 | 80.95 | 4.30 | 5.97 |
10:05 10.04.2025 |
2’972.14 CHF | ||
|
Aalberts NL0000852564 |
28.30 | 28.32 | 28.30 | 28.30 | -0.02 | -0.07 |
08:13 10.04.2025 |
2’690.15 CHF | ||
|
Bilfinger DE0005909006 |
64.15 | 64.40 | 64.15 | 66.95 | -0.25 | -0.39 |
09:51 10.04.2025 |
2’130.84 CHF | ||
|
BIC FR0000120966 |
58.20 | 52.90 | 58.20 | 58.20 | 5.30 | 10.02 |
08:10 10.04.2025 |
2’098.35 CHF | ||
|
Acerinox ES0132105018 |
9.47 | 9.42 | 9.47 | 9.47 | 0.05 | 0.48 |
08:13 10.04.2025 |
2’084.74 CHF | ||
|
AIR France-KLM FR001400J770 |
7.90 | 8.17 | 7.90 | 8.19 | -0.27 | -3.26 |
09:41 10.04.2025 |
1’802.84 CHF | ||
|
Aperam LU0569974404 |
26.58 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 |
08:12 10.04.2025 |
1’651.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.94 | 10.05 | 9.94 | 10.26 | -0.11 | -1.09 |
09:48 10.04.2025 |
973.61 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63 |
11:26 10.04.2025 |
623.46 CHF | ||
|
C&C Group IE00B010DT83 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:28 10.04.2025 |
480.54 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
