EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

928.90

924.00

921.80

928.90

4.90

0.53

17:54
15.12.2025

335’119.97 CHF

Long Short

Airbus
NL0000235190

195.58

194.00

194.92

196.30

1.58

0.81

18:52
15.12.2025

143’108.48 CHF

Long Short

Allianz
DE0008404005

382.70

380.90

381.60

383.90

1.80

0.47

19:50
15.12.2025

135’130.44 CHF

Long Short

BBVA
ES0113211835

19.45

19.27

19.24

19.54

0.19

0.96

16:22
15.12.2025

103’261.61 CHF

Long Short

AB InBev
BE0974293251

54.80

54.20

54.46

54.80

0.60

1.11

11:57
15.12.2025

98’781.07 CHF

Long Short

Air Liquide
FR0000120073

159.84

158.28

159.24

160.56

1.56

0.99

17:33
15.12.2025

85’467.85 CHF

Long Short

BNP Paribas
FR0000131104

79.16

78.50

78.25

79.27

0.66

0.84

17:04
15.12.2025

80’542.24 CHF

Long Short

AXA
FR0000120628

40.74

40.18

40.50

40.88

0.56

1.39

18:12
15.12.2025

79’120.06 CHF

Long Short

CAIXABANK
ES0140609019

10.01

10.25

10.01

-0.24

-2.34

08:28
15.12.2025

64’655.16 CHF

Long Short

BMW
DE0005190003

94.64

95.94

94.64

97.00

-1.30

-1.36

19:53
15.12.2025

54’689.57 CHF

Long Short

Assicurazioni Generali
IT0000062072

34.44

34.37

34.02

34.44

0.07

0.20

17:38
15.12.2025

48’226.88 CHF

Long Short

BASF
DE000BASF111

44.20

44.76

43.92

45.04

-0.56

-1.25

19:02
15.12.2025

37’342.60 CHF

Long Short

Bayer
DE000BAY0017

35.81

36.35

35.81

36.86

-0.55

-1.50

19:39
15.12.2025

33’446.49 CHF

Long Short

adidas
DE000A1EWWW0

166.60

168.45

166.50

168.90

-1.85

-1.10

18:50
15.12.2025

27’945.07 CHF

Long Short

Amadeus IT
ES0109067019

62.62

62.50

62.62

0.12

0.19

08:07
15.12.2025

25’403.55 CHF

Long Short

Cap Gemini
FR0000125338

149.85

151.90

147.75

149.85

-2.05

-1.35

13:39
15.12.2025

23’439.15 CHF

Long Short

ACS
ES0167050915

86.60

84.85

84.50

86.60

1.75

2.06

17:07
15.12.2025

20’214.23 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

10.73

10.85

10.73

-0.13

-1.15

08:07
15.12.2025

19’731.94 CHF

Long Short

Beiersdorf
DE0005200000

94.76

92.90

93.02

94.76

1.86

2.00

18:20
15.12.2025

19’084.62 CHF

Long Short

Bouygues
FR0000120503

43.48

43.04

43.19

43.50

0.44

1.02

12:07
15.12.2025

15’412.10 CHF

Long Short

Banco de Sabadell
ES0113860A34

3.35

3.31

3.26

3.35

0.05

1.36

14:33
15.12.2025

15’145.86 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

132.10

131.60

132.10

0.50

0.38

08:04
15.12.2025

12’159.20 CHF

Long Short

Bankinter
ES0113679I37

13.51

13.70

13.51

-0.19

-1.35

08:28
15.12.2025

11’416.04 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

25.82

25.96

25.82

-0.14

-0.54

08:07
15.12.2025

10’725.82 CHF

Long Short

Accor
FR0000120404

46.90

46.74

46.90

0.16

0.34

08:33
15.12.2025

10’511.46 CHF

Long Short

Alstom
FR0010220475

24.70

24.12

23.86

24.70

0.58

2.40

15:21
15.12.2025

10’486.50 CHF

Long Short

Carrefour
FR0000120172

14.36

14.16

14.10

14.36

0.21

1.45

11:20
15.12.2025

9’349.13 CHF

Long Short

Acciona
ES0125220311

178.70

176.20

178.70

2.50

1.42

08:28
15.12.2025

9’110.99 CHF

Long Short

Akzo Nobel
NL0013267909

57.00

56.84

56.86

57.00

0.16

0.28

16:10
15.12.2025

9’074.67 CHF

Long Short

Ackermans & van Haaren
BE0003764785

228.40

228.60

228.40

-0.20

-0.09

08:07
15.12.2025

6’973.47 CHF

Long Short

Brenntag
DE000A1DAHH0

49.88

50.76

49.82

50.54

-0.88

-1.73

18:49
15.12.2025

6’815.82 CHF

Long Short

A2A
IT0001233417

2.30

2.27

2.30

0.02

0.97

08:07
15.12.2025

6’720.80 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

15.36

15.48

15.36

-0.12

-0.78

08:28
15.12.2025

6’482.86 CHF

Long Short

Andritz
AT0000730007

63.10

62.75

62.85

63.10

0.35

0.56

11:40
15.12.2025

5’720.08 CHF

Long Short

Aurubis
DE0006766504

115.80

115.70

115.80

116.10

0.10

0.09

08:01
15.12.2025

4’728.14 CHF

Long Short

ArkemaAct.
FR0010313833

53.05

52.90

53.05

0.15

0.28

08:04
15.12.2025

3’734.67 CHF

Long Short

Bilfinger
DE0005909006

109.30

105.90

106.70

109.60

3.40

3.21

20:03
15.12.2025

3’702.81 CHF

Long Short

Aalberts
NL0000852564

28.74

28.64

28.74

0.10

0.35

08:04
15.12.2025

2’839.69 CHF

Long Short

Acerinox
ES0132105018

11.93

11.89

11.93

0.04

0.34

08:04
15.12.2025

2’790.06 CHF

Long Short

AIR France-KLM
FR001400J770

11.20

11.09

11.01

11.20

0.11

0.99

16:34
15.12.2025

2’727.93 CHF

Long Short

Aperam
LU0569974404

33.92

34.12

0.00

11:25
15.12.2025

2’300.70 CHF

Long Short

Azelis Group
BE0974400328

9.38

9.36

9.38

0.03

0.27

08:33
15.12.2025

2’132.90 CHF

Long Short

BIC
FR0000120966

48.50

48.35

48.50

0.15

0.31

08:07
15.12.2025

1’866.12 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.96

16.88

16.93

17.06

0.08

0.47

16:58
15.12.2025

1’775.56 CHF

Long Short

C&C Group
IE00B010DT83

1.41

1.39

1.41

0.02

1.44

08:28
15.12.2025

515.69 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

0.00

00:00
01.01.0001

-

Long Short

Atos
FR0000051732

0.00

00:00
01.01.0001

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX