EURO STOXX 846483 / EU0009658186
684.99
Pkt
2.93
Pkt
0.43 %
06.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.00 | 1460.20 | 1458.00 | 1501.00 | 37.80 | 2.59 |
21:02 06.08.2026 |
531’412.55 CHF | ||
|
Airbus NL0000235190 |
212.60 | 214.45 | 212.60 | 217.00 | -1.85 | -0.86 |
17:51 06.08.2026 |
158’661.69 CHF | ||
|
Allianz DE0008404005 |
439.90 | 436.20 | 436.00 | 443.20 | 3.70 | 0.85 |
21:55 06.08.2026 |
154’762.27 CHF | ||
|
AB InBev BE0974293251 |
73.00 | 74.00 | 73.00 | 74.04 | -1.00 | -1.35 |
18:23 06.08.2026 |
135’125.89 CHF | ||
|
BBVA ES0113211835 |
24.82 | 24.39 | 24.35 | 24.82 | 0.43 | 1.76 |
15:32 06.08.2026 |
126’778.13 CHF | ||
|
BNP Paribas FR0000131104 |
113.36 | 111.56 | 112.16 | 113.36 | 1.80 | 1.61 |
16:24 06.08.2026 |
116’357.81 CHF | ||
|
Air Liquide FR0000120073 |
173.36 | 173.86 | 173.36 | 173.36 | -0.50 | -0.29 |
08:04 06.08.2026 |
102’535.43 CHF | ||
|
AXA FR0000120628 |
44.88 | 44.64 | 44.56 | 45.23 | 0.24 | 0.54 |
21:51 06.08.2026 |
85’899.91 CHF | ||
|
CAIXABANK ES0140609019 |
12.72 | 12.67 | 12.72 | 12.72 | 0.05 | 0.36 |
08:03 06.08.2026 |
82’289.95 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.69 | 44.85 | 44.69 | 44.69 | -0.16 | -0.36 |
08:04 06.08.2026 |
62’226.80 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 49.30 | 49.04 | 49.99 | -0.08 | -0.16 |
20:39 06.08.2026 |
44’382.45 CHF | ||
|
BASF DE000BASF111 |
51.03 | 50.54 | 50.61 | 51.50 | 0.49 | 0.97 |
21:18 06.08.2026 |
40’721.68 CHF | ||
|
BMW DE0005190003 |
58.92 | 59.50 | 58.82 | 59.66 | -0.58 | -0.97 |
20:12 06.08.2026 |
33’116.52 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.72 | 15.06 | 14.72 | 14.72 | -0.34 | -2.23 |
08:04 06.08.2026 |
28’930.24 CHF | ||
|
ACS ES0167050915 |
110.10 | 109.30 | 108.20 | 110.10 | 0.80 | 0.73 |
16:24 06.08.2026 |
27’589.59 CHF | ||
|
adidas DE000A1EWWW0 |
164.95 | 162.85 | 162.80 | 164.95 | 2.10 | 1.29 |
21:22 06.08.2026 |
26’332.36 CHF | ||
|
Amadeus IT ES0109067019 |
57.52 | 56.60 | 57.52 | 57.52 | 0.92 | 1.63 |
08:04 06.08.2026 |
22’217.68 CHF | ||
|
Bouygues FR0000120503 |
49.30 | 48.92 | 48.93 | 49.30 | 0.38 | 0.78 |
16:51 06.08.2026 |
17’839.82 CHF | ||
|
Cap Gemini FR0000125338 |
107.55 | 109.60 | 107.55 | 108.85 | -2.05 | -1.87 |
16:18 06.08.2026 |
17’069.06 CHF | ||
|
Beiersdorf DE0005200000 |
82.28 | 80.72 | 80.22 | 82.40 | 1.56 | 1.93 |
18:54 06.08.2026 |
15’861.38 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.44 | 3.35 | 3.37 | 3.45 | 0.09 | 2.56 |
12:19 06.08.2026 |
15’497.60 CHF | ||
|
Bankinter ES0113679I37 |
16.10 | 15.87 | 16.10 | 16.10 | 0.23 | 1.42 |
08:27 06.08.2026 |
13’488.27 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.35 | 28.57 | 28.35 | 28.35 | -0.22 | -0.77 |
08:04 06.08.2026 |
11’904.02 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.90 | 117.70 | 117.90 | 117.90 | 0.20 | 0.17 |
08:02 06.08.2026 |
10’876.12 CHF | ||
|
Acciona ES0125220311 |
207.80 | 213.40 | 207.80 | 207.80 | -5.60 | -2.62 |
08:27 06.08.2026 |
10’690.38 CHF | ||
|
Carrefour FR0000120172 |
15.89 | 15.97 | 15.89 | 15.93 | -0.08 | -0.47 |
13:22 06.08.2026 |
10’424.31 CHF | ||
|
Accor FR0000120404 |
47.97 | 46.87 | 47.70 | 47.97 | 1.10 | 2.35 |
13:22 06.08.2026 |
10’289.37 CHF | ||
|
Akzo Nobel NL0013267909 |
63.18 | 63.06 | 63.02 | 63.18 | 0.12 | 0.19 |
13:22 06.08.2026 |
10’076.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.70 | 62.70 | 62.88 | 64.84 | 2.00 | 3.19 |
16:31 06.08.2026 |
8’449.23 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
270.20 | 271.40 | 270.20 | 270.20 | -1.20 | -0.44 |
08:04 06.08.2026 |
8’279.80 CHF | ||
|
Aurubis DE0006766504 |
183.00 | 192.40 | 178.20 | 192.70 | -9.40 | -4.89 |
14:25 06.08.2026 |
7’713.61 CHF | ||
|
Andritz AT0000730007 |
81.80 | 84.10 | 81.80 | 81.80 | -2.30 | -2.73 |
08:02 06.08.2026 |
7’661.65 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’523.71 CHF | ||
|
Alstom FR0010220475 |
16.70 | 16.78 | 16.43 | 16.70 | -0.08 | -0.45 |
09:40 06.08.2026 |
7’294.20 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.33 | 2.31 | 2.32 | -0.02 | -0.99 |
11:39 06.08.2026 |
6’804.42 CHF | ||
|
Aalberts NL0000852564 |
44.52 | 44.32 | 44.52 | 44.52 | 0.20 | 0.45 |
08:02 06.08.2026 |
4’424.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.26 | 38.27 | 37.60 | 39.33 | 0.99 | 2.59 |
17:58 06.08.2026 |
4’401.23 CHF | ||
|
ArkemaAct. FR0010313833 |
60.90 | 61.15 | 60.90 | 60.90 | -0.25 | -0.41 |
08:02 06.08.2026 |
4’357.37 CHF | ||
|
Acerinox ES0132105018 |
18.68 | 18.18 | 18.68 | 18.68 | 0.50 | 2.75 |
08:00 06.08.2026 |
4’252.82 CHF | ||
|
Aperam LU0569974404 |
46.56 | 47.16 | 46.56 | 46.56 | -0.60 | -1.27 |
08:02 06.08.2026 |
3’196.99 CHF | ||
|
AIR France-KLM FR001400J770 |
12.85 | 12.93 | 12.85 | 12.85 | -0.08 | -0.62 |
08:04 06.08.2026 |
3’089.64 CHF | ||
|
Bilfinger DE0005909006 |
82.00 | 81.95 | 81.85 | 82.00 | 0.05 | 0.06 |
13:28 06.08.2026 |
2’841.30 CHF | ||
|
Azelis Group BE0974400328 |
11.67 | 11.55 | 11.67 | 11.68 | 0.12 | 1.04 |
13:22 06.08.2026 |
2’631.97 CHF | ||
|
BIC FR0000120966 |
66.20 | 67.00 | 66.20 | 66.20 | -0.80 | -1.19 |
08:04 06.08.2026 |
2’540.02 CHF | ||
|
C&C Group IE00B010DT83 |
1.05 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 |
08:03 06.08.2026 |
400.04 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
