EURO STOXX 846483 / EU0009658186
489.43
Pkt
-1.96
Pkt
-0.40%
09:45:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
610.50 | 615.40 | 605.90 | 621.90 | -4.90 | -0.80 |
09:58 21.11.2024 |
231’672.87 CHF | ||
|
Allianz DE0008404005 |
286.20 | 285.30 | 285.40 | 286.20 | 0.90 | 0.32 |
08:58 21.11.2024 |
105’411.12 CHF | ||
|
Airbus NL0000235190 |
137.54 | 137.94 | 137.54 | 138.84 | -0.40 | -0.29 |
09:28 21.11.2024 |
102’430.31 CHF | ||
|
AB InBev BE0974293251 |
52.28 | 52.36 | 52.28 | 52.28 | -0.08 | -0.15 |
08:19 21.11.2024 |
98’454.35 CHF | ||
|
Air Liquide FR0000120073 |
157.98 | 157.56 | 157.96 | 157.98 | 0.42 | 0.27 |
09:55 21.11.2024 |
86’460.16 CHF | ||
|
AXA FR0000120628 |
34.17 | 33.90 | 34.08 | 34.17 | 0.27 | 0.80 |
09:54 21.11.2024 |
69’107.17 CHF | ||
|
BNP Paribas FR0000131104 |
58.67 | 58.87 | 58.67 | 58.67 | -0.20 | -0.34 |
08:02 21.11.2024 |
63’851.34 CHF | ||
|
BBVA ES0113211835 |
9.26 | 9.35 | 9.26 | 9.26 | -0.09 | -0.98 |
08:08 21.11.2024 |
50’723.75 CHF | ||
|
BMW DE0005190003 |
67.56 | 68.42 | 67.56 | 68.72 | -0.86 | -1.26 |
09:59 21.11.2024 |
40’014.40 CHF | ||
|
Assicurazioni Generali IT0000062072 |
26.82 | 26.91 | 26.82 | 26.82 | -0.09 | -0.33 |
08:08 21.11.2024 |
39’020.44 CHF | ||
|
CAIXABANK ES0140609019 |
5.47 | 5.40 | 5.45 | 5.47 | 0.07 | 1.33 |
09:59 21.11.2024 |
38’477.87 CHF | ||
|
BASF DE000BASF111 |
42.14 | 42.64 | 42.00 | 42.53 | -0.50 | -1.16 |
09:50 21.11.2024 |
36’045.15 CHF | ||
|
adidas DE000A1EWWW0 |
212.00 | 214.50 | 212.00 | 214.10 | -2.50 | -1.17 |
09:56 21.11.2024 |
35’937.78 CHF | ||
|
Amadeus IT ES0109067019 |
66.22 | 66.32 | 66.22 | 66.22 | -0.10 | -0.15 |
08:08 21.11.2024 |
27’390.17 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’772.29 CHF | ||
|
Cap Gemini FR0000125338 |
154.70 | 154.95 | 154.70 | 154.70 | -0.25 | -0.16 |
08:01 21.11.2024 |
24’959.98 CHF | ||
|
Bayer DE000BAY0017 |
19.33 | 19.63 | 19.12 | 19.91 | -0.31 | -1.57 |
09:48 21.11.2024 |
18’574.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 | 28.10 | 27.96 | 27.96 | -0.14 | -0.50 |
08:01 21.11.2024 |
11’848.57 CHF | ||
|
Bouygues FR0000120503 |
28.73 | 28.68 | 28.73 | 28.85 | 0.05 | 0.17 |
09:10 21.11.2024 |
10’415.78 CHF | ||
|
ACS ES0167050915 |
41.80 | 41.24 | 41.80 | 41.80 | 0.56 | 1.36 |
08:15 21.11.2024 |
9’877.33 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 108.80 | 108.40 | 108.40 | -0.40 | -0.37 |
09:06 21.11.2024 |
9’679.33 CHF | ||
|
Accor FR0000120404 |
42.81 | 43.20 | 42.81 | 42.81 | -0.39 | -0.90 |
08:20 21.11.2024 |
9’632.47 CHF | ||
|
Alstom FR0010220475 |
21.27 | 21.31 | 21.27 | 21.27 | -0.04 | -0.19 |
08:19 21.11.2024 |
9’586.92 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.36 |
08:08 21.11.2024 |
9’409.59 CHF | ||
|
Carrefour FR0000120172 |
14.70 | 14.67 | 14.70 | 14.70 | 0.04 | 0.24 |
08:20 21.11.2024 |
9’154.59 CHF | ||
|
Akzo Nobel NL0013267909 |
55.26 | 55.60 | 55.26 | 55.90 | -0.34 | -0.61 |
09:10 21.11.2024 |
8’992.62 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 | 5.96 | 5.99 | 5.99 | 0.03 | 0.47 |
08:08 21.11.2024 |
8’069.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
8’029.67 CHF | ||
|
Bankinter ES0113679I37 |
7.58 | 7.57 | 7.58 | 7.58 | 0.00 | 0.05 |
08:15 21.11.2024 |
6’628.21 CHF | ||
|
A2A IT0001233417 |
2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.49 |
08:08 21.11.2024 |
6’103.63 CHF | ||
|
Acciona ES0125220311 |
114.90 | 114.40 | 114.90 | 114.90 | 0.50 | 0.44 |
08:15 21.11.2024 |
5’960.91 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
186.00 | 185.60 | 186.00 | 186.00 | 0.40 | 0.22 |
08:02 21.11.2024 |
5’676.29 CHF | ||
|
ArkemaAct. FR0010313833 |
74.95 | 75.20 | 74.95 | 74.95 | -0.25 | -0.33 |
09:06 21.11.2024 |
5’470.93 CHF | ||
|
Andritz AT0000730007 |
50.90 | 50.70 | 50.90 | 50.90 | 0.20 | 0.39 |
09:06 21.11.2024 |
4’820.52 CHF | ||
|
Azelis Group BE0974400328 |
17.91 | 17.92 | 17.91 | 18.00 | -0.01 | -0.06 |
09:10 21.11.2024 |
4’234.30 CHF | ||
|
Aalberts NL0000852564 |
33.76 | 34.06 | 33.76 | 33.76 | -0.30 | -0.88 |
09:06 21.11.2024 |
3’646.78 CHF | ||
|
Atos FR0000051732 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -1.88 |
09:09 21.11.2024 |
3’420.32 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 80.10 | 80.00 | 80.00 | -0.10 | -0.12 |
08:02 21.11.2024 |
3’270.80 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
7.29 | 7.32 | 7.29 | 7.29 | -0.03 | -0.41 |
08:11 21.11.2024 |
3’226.35 CHF | ||
|
BIC FR0000120966 |
63.30 | 64.10 | 63.30 | 63.30 | -0.80 | -1.25 |
08:01 21.11.2024 |
2’483.21 CHF | ||
|
Acerinox ES0132105018 |
9.13 | 8.94 | 9.13 | 9.13 | 0.19 | 2.13 |
08:00 21.11.2024 |
2’131.73 CHF | ||
|
Aperam LU0569974404 |
28.00 | 28.04 | 28.00 | 28.00 | -0.04 | -0.14 |
09:06 21.11.2024 |
1’913.40 CHF | ||
|
AIR France-KLM FR001400J770 |
7.32 | 7.51 | 7.32 | 7.32 | -0.19 | -2.50 |
08:00 21.11.2024 |
1’870.26 CHF | ||
|
Bilfinger DE0005909006 |
44.50 | 44.60 | 44.50 | 44.50 | -0.10 | -0.22 |
08:00 21.11.2024 |
1’589.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.13 | 13.11 | 13.00 | 13.13 | 0.02 | 0.15 |
09:38 21.11.2024 |
1’453.08 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:11 21.11.2024 |
622.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.72 |
12:46 04.06.2024 |
- |
