EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

710.00

688.40

691.90

716.00

21.60

3.14

21:00
30.01.2025

249’898.64 CHF

Long Short

Airbus
NL0000235190

166.98

166.76

166.36

166.98

0.22

0.13

20:32
30.01.2025

124’402.93 CHF

Long Short

Allianz
DE0008404005

315.10

314.40

314.00

315.80

0.70

0.22

21:41
30.01.2025

114’323.22 CHF

Long Short

Air Liquide
FR0000120073

169.24

166.90

167.50

169.24

2.34

1.40

16:42
30.01.2025

91’127.44 CHF

Long Short

AB InBev
BE0974293251

47.68

47.18

47.20

47.75

0.50

1.06

14:58
30.01.2025

87’893.47 CHF

Long Short

AXA
FR0000120628

36.78

36.45

36.46

36.80

0.33

0.91

19:37
30.01.2025

74’796.18 CHF

Long Short

BNP Paribas
FR0000131104

65.74

65.00

64.60

65.74

0.74

1.14

17:14
30.01.2025

69’014.99 CHF

Long Short

BBVA
ES0113211835

11.30

11.04

11.11

11.53

0.26

2.36

18:27
30.01.2025

60’116.57 CHF

Long Short

BMW
DE0005190003

79.94

79.56

79.18

80.06

0.38

0.48

21:44
30.01.2025

46’272.41 CHF

Long Short

Assicurazioni Generali
IT0000062072

30.48

30.21

29.70

30.48

0.27

0.89

21:44
30.01.2025

43’868.44 CHF

Long Short

adidas
DE000A1EWWW0

259.10

255.90

256.00

259.50

3.20

1.25

19:28
30.01.2025

43’256.02 CHF

Long Short

CAIXABANK
ES0140609019

5.88

5.95

5.74

5.88

-0.07

-1.14

16:24
30.01.2025

39’865.64 CHF

Long Short

BASF
DE000BASF111

47.40

46.89

46.70

48.00

0.51

1.09

20:38
30.01.2025

39’548.67 CHF

Long Short

Amadeus IT
ES0109067019

70.02

69.76

70.02

0.26

0.37

08:05
30.01.2025

28’778.82 CHF

Long Short

Cap Gemini
FR0000125338

174.90

171.85

172.55

174.90

3.05

1.77

16:40
30.01.2025

27’677.72 CHF

Long Short

Beiersdorf
DE0005200000

130.85

126.75

127.75

130.85

4.10

3.23

16:40
30.01.2025

27’073.62 CHF

Long Short

Bayer
DE000BAY0017

21.90

21.50

21.40

21.90

0.41

1.88

19:39
30.01.2025

19’986.94 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

30.06

30.12

30.06

-0.06

-0.20

08:05
30.01.2025

12’691.72 CHF

Long Short

ACS
ES0167050915

49.30

47.92

48.14

49.30

1.38

2.88

16:21
30.01.2025

11’633.69 CHF

Long Short

Banco de Sabadell
ES0113860A34

2.31

2.28

2.27

2.31

0.03

1.18

15:18
30.01.2025

11’619.90 CHF

Long Short

Accor
FR0000120404

49.38

49.76

49.38

-0.38

-0.76

08:20
30.01.2025

10’899.53 CHF

Long Short

Bouygues
FR0000120503

30.63

30.38

30.63

0.25

0.82

08:14
30.01.2025

10’845.41 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

108.70

108.10

108.70

0.60

0.56

09:05
30.01.2025

10’100.67 CHF

Long Short

Akzo Nobel
NL0013267909

57.24

57.00

57.24

0.24

0.42

08:14
30.01.2025

9’181.56 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

6.62

6.55

6.62

6.70

0.08

1.16

17:08
30.01.2025

8’977.66 CHF

Long Short

Carrefour
FR0000120172

13.94

13.76

13.73

13.94

0.19

1.34

16:53
30.01.2025

8’580.73 CHF

Long Short

Alstom
FR0010220475

19.24

19.19

19.17

19.24

0.06

0.29

15:50
30.01.2025

8’364.87 CHF

Long Short

Brenntag
DE000A1DAHH0

59.78

60.02

59.78

-0.24

-0.40

08:02
30.01.2025

8’160.48 CHF

Long Short

Bankinter
ES0113679I37

8.33

8.17

8.33

8.35

0.17

2.03

16:32
30.01.2025

7’136.46 CHF

Long Short

A2A
IT0001233417

2.28

2.23

2.25

2.28

0.05

2.19

12:09
30.01.2025

6’714.04 CHF

Long Short

Ackermans & van Haaren
BE0003764785

185.20

187.00

185.20

-1.80

-0.96

08:05
30.01.2025

5’710.48 CHF

Long Short

Acciona
ES0125220311

107.20

108.40

107.20

-1.20

-1.11

08:15
30.01.2025

5’536.34 CHF

Long Short

ArkemaAct.
FR0010313833

77.15

76.90

77.15

0.25

0.33

09:05
30.01.2025

5’506.90 CHF

Long Short

Andritz
AT0000730007

54.00

53.70

54.00

0.30

0.56

09:05
30.01.2025

5’060.03 CHF

Long Short

Azelis Group
BE0974400328

19.66

19.51

19.66

0.15

0.77

08:14
30.01.2025

4’501.61 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

8.98

8.91

8.98

0.07

0.79

08:03
30.01.2025

3’840.04 CHF

Long Short

Aalberts
NL0000852564

34.24

34.04

34.24

0.20

0.59

09:05
30.01.2025

3’565.68 CHF

Long Short

Aurubis
DE0006766504

75.05

72.35

72.60

75.05

2.70

3.73

17:58
30.01.2025

2’995.79 CHF

Long Short

BIC
FR0000120966

64.00

64.80

64.00

-0.80

-1.23

08:05
30.01.2025

2’472.37 CHF

Long Short

Acerinox
ES0132105018

9.72

9.64

9.72

0.08

0.83

09:05
30.01.2025

2’289.22 CHF

Long Short

AIR France-KLM
FR001400J770

7.90

7.78

7.55

7.90

0.12

1.54

11:46
30.01.2025

1’909.50 CHF

Long Short

Aperam
LU0569974404

26.24

26.08

26.24

0.16

0.61

09:05
30.01.2025

1’791.57 CHF

Long Short

Bilfinger
DE0005909006

48.70

48.65

47.85

48.70

0.05

0.10

13:49
30.01.2025

1’692.31 CHF

Long Short

AIXTRON
DE000A0WMPJ6

13.61

13.30

13.31

13.61

0.31

2.33

21:08
30.01.2025

1’412.08 CHF

Long Short

C&C Group
IE00B010DT83

1.80

1.69

1.64

1.80

0.11

6.51

14:25
30.01.2025

612.83 CHF

Long Short

Atos
FR0000051732

0.00

4.55

21:41
30.01.2025

355.11 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

22.94

0.00

15:52
05.12.2022

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

32.98

0.00

18:18
10.09.2020

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX