EURO STOXX 846483 / EU0009658186
666.30
Pkt
0.89
Pkt
0.13 %
16.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1695.50 | 1658.00 | 0.00 | 0.00 | 37.50 | 2.26 |
20:00 16.07.2026 |
163’307.35 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.65 | 26.63 | 0.00 | 0.00 | 0.02 | 0.08 |
20:33 16.07.2026 |
117’758.59 CHF | ||
|
Enel IT0003128367 |
9.99 | 10.17 | 0.00 | 0.00 | -0.18 | -1.74 |
20:03 16.07.2026 |
93’356.09 CHF | ||
|
Christian Dior FR0000130403 |
456.40 | 454.00 | 0.00 | 0.00 | 2.40 | 0.53 |
08:01 16.07.2026 |
76’188.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.35 | 168.00 | 0.00 | 0.00 | 1.35 | 0.80 |
21:02 16.07.2026 |
72’238.00 CHF | ||
|
Engie FR0010208488 |
27.03 | 27.25 | 0.00 | 0.00 | -0.22 | -0.81 |
08:01 16.07.2026 |
63’574.30 CHF | ||
|
DHL Group DE0005552004 |
57.10 | 57.68 | 0.00 | 0.00 | -0.58 | -1.01 |
17:50 16.07.2026 |
59’776.90 CHF | ||
|
CRH IE0001827041 |
90.18 | 91.82 | 0.00 | 0.00 | -1.64 | -1.79 |
11:55 16.07.2026 |
56’161.62 CHF | ||
|
Eni IT0003132476 |
21.26 | 21.34 | 0.00 | 0.00 | -0.08 | -0.37 |
18:06 16.07.2026 |
55’820.15 CHF | ||
|
Deutsche Bank DE0005140008 |
31.49 | 31.82 | 0.00 | 0.00 | -0.34 | -1.05 |
21:55 16.07.2026 |
55’367.45 CHF | ||
|
E.ON DE000ENAG999 |
18.87 | 19.31 | 0.00 | 0.00 | -0.45 | -2.30 |
17:55 16.07.2026 |
46’783.43 CHF | ||
|
Crédit Agricole FR0000045072 |
17.65 | 17.65 | 0.00 | 0.00 | -0.01 | -0.03 |
08:03 16.07.2026 |
46’486.56 CHF | ||
|
Deutsche Börse DE0005810055 |
260.10 | 258.00 | 0.00 | 0.00 | 2.10 | 0.81 |
19:05 16.07.2026 |
43’029.55 CHF | ||
|
Danone FR0000120644 |
72.40 | 71.06 | 0.00 | 0.00 | 1.34 | 1.89 |
15:45 16.07.2026 |
42’695.57 CHF | ||
|
Erste Group Bank AT0000652011 |
115.50 | 116.10 | 0.00 | 0.00 | -0.60 | -0.52 |
08:02 16.07.2026 |
41’294.13 CHF | ||
|
Commerzbank DE000CBK1001 |
37.82 | 38.01 | 0.00 | 0.00 | -0.19 | -0.50 |
21:40 16.07.2026 |
39’675.78 CHF | ||
|
Heineken NL0000009165 |
75.68 | 75.46 | 0.00 | 0.00 | 0.22 | 0.29 |
09:20 16.07.2026 |
38’686.64 CHF | ||
|
Endesa ES0130670112 |
39.64 | 39.34 | 0.00 | 0.00 | 0.30 | 0.76 |
08:11 16.07.2026 |
37’928.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 175.00 | 0.00 | 0.00 | -1.70 | -0.97 |
17:27 16.07.2026 |
28’110.96 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 250.00 | 0.00 | 0.00 | 1.60 | 0.64 |
20:19 16.07.2026 |
27’938.09 CHF | ||
|
Fresenius DE0005785604 |
41.51 | 41.78 | 0.00 | 0.00 | -0.27 | -0.65 |
15:39 16.07.2026 |
21’768.99 CHF | ||
|
Heineken NL0000008977 |
69.40 | 69.25 | 0.00 | 0.00 | 0.15 | 0.22 |
08:01 16.07.2026 |
16’542.32 CHF | ||
|
Fortum FI0009007132 |
19.71 | 20.29 | 0.00 | 0.00 | -0.58 | -2.86 |
08:11 16.07.2026 |
16’447.02 CHF | ||
|
Continental DE0005439004 |
71.72 | 72.30 | 0.00 | 0.00 | -0.58 | -0.80 |
08:07 16.07.2026 |
13’413.55 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.08 | 19.21 | 0.00 | 0.00 | -0.13 | -0.68 |
08:01 16.07.2026 |
13’001.70 CHF | ||
|
Eiffage FR0000130452 |
122.00 | 120.95 | 0.00 | 0.00 | 1.05 | 0.87 |
08:01 16.07.2026 |
10’737.85 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.04 | 36.86 | 0.00 | 0.00 | 0.18 | 0.49 |
08:45 16.07.2026 |
9’745.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.34 | 0.00 | 0.00 | 0.86 | 2.08 |
19:42 16.07.2026 |
9’557.90 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.47 | 13.69 | 0.00 | 0.00 | -0.22 | -1.61 |
14:58 16.07.2026 |
9’459.30 CHF | ||
|
Getlink FR0010533075 |
18.41 | 18.52 | 0.00 | 0.00 | -0.11 | -0.59 |
08:01 16.07.2026 |
9’279.39 CHF | ||
|
GEA DE0006602006 |
58.90 | 58.15 | 0.00 | 0.00 | 0.75 | 1.29 |
08:07 16.07.2026 |
8’925.46 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.85 | 77.85 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 16.07.2026 |
8’466.27 CHF | ||
|
DCC IE0002424939 |
74.00 | 73.00 | 0.00 | 0.00 | 1.00 | 1.37 |
08:11 16.07.2026 |
5’868.65 CHF | ||
|
Fraport DE0005773303 |
68.40 | 67.35 | 0.00 | 0.00 | 1.05 | 1.56 |
17:57 16.07.2026 |
5’860.95 CHF | ||
|
EDENRED FR0010908533 |
25.77 | 25.17 | 0.00 | 0.00 | 0.60 | 2.38 |
08:45 16.07.2026 |
5’632.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.60 | 51.10 | 0.00 | 0.00 | 0.50 | 0.98 |
08:45 16.07.2026 |
5’281.62 CHF | ||
|
Elisa FI0009007884 |
35.66 | 36.24 | 0.00 | 0.00 | -0.58 | -1.60 |
08:01 16.07.2026 |
5’197.31 CHF | ||
|
Gecina FR0010040865 |
72.85 | 71.50 | 0.00 | 0.00 | 1.35 | 1.89 |
08:45 16.07.2026 |
4’989.48 CHF | ||
|
Enagas ES0130960018 |
16.59 | 16.89 | 0.00 | 0.00 | -0.30 | -1.78 |
17:32 16.07.2026 |
4’025.02 CHF | ||
|
Eurazeo FR0000121121 |
43.26 | 42.90 | 0.00 | 0.00 | 0.36 | 0.84 |
08:01 16.07.2026 |
2’604.29 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.34 | 0.00 | 0.00 | -0.19 | -8.12 |
11:06 16.07.2026 |
2’416.34 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.26 | 0.00 | 0.00 | 0.26 | 1.70 |
08:02 16.07.2026 |
1’973.74 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.87 | 0.00 | 0.00 | 0.07 | 1.81 |
08:07 16.07.2026 |
1’795.90 CHF | ||
|
Forvia FR0000121147 |
9.25 | 8.88 | 0.00 | 0.00 | 0.37 | 4.19 |
08:01 16.07.2026 |
1’702.70 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.85 | 7.97 | 0.00 | 0.00 | -0.12 | -1.51 |
08:01 16.07.2026 |
1’454.85 CHF | ||
|
Eramet FR0000131757 |
43.24 | 43.94 | 0.00 | 0.00 | -0.70 | -1.59 |
08:03 16.07.2026 |
1’150.38 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
45.40 | 45.20 | 0.00 | 0.00 | 0.20 | 0.44 |
08:01 16.07.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
