EURO STOXX 846483 / EU0009658186
531.95
Pkt
11.51
Pkt
2.21%
23.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2364.00 | 2315.00 | 0.00 | 0.00 | 49.00 | 2.12 |
14:41 23.04.2025 |
227’273.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.72 | 32.15 | 0.00 | 0.00 | 0.57 | 1.77 |
21:18 23.04.2025 |
147’927.39 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.70 | 249.10 | 0.00 | 0.00 | 8.60 | 3.45 |
21:55 23.04.2025 |
108’711.82 CHF | ||
|
Christian Dior FR0000130403 |
456.20 | 480.20 | 0.00 | 0.00 | -24.00 | -5.00 |
08:05 23.04.2025 |
76’661.21 CHF | ||
|
Enel IT0003128367 |
7.42 | 7.55 | 0.00 | 0.00 | -0.13 | -1.70 |
18:01 23.04.2025 |
71’569.05 CHF | ||
|
CRH IE0001827041 |
77.00 | 73.50 | 0.00 | 0.00 | 3.50 | 4.76 |
13:29 23.04.2025 |
48’183.55 CHF | ||
|
Deutsche Börse DE0005810055 |
280.20 | 278.80 | 0.00 | 0.00 | 1.40 | 0.50 |
21:26 23.04.2025 |
47’926.41 CHF | ||
|
Crédit Agricole FR0000045072 |
16.62 | 16.21 | 0.00 | 0.00 | 0.41 | 2.53 |
16:21 23.04.2025 |
46’458.33 CHF | ||
|
Danone FR0000120644 |
73.98 | 74.24 | 0.00 | 0.00 | -0.26 | -0.35 |
08:00 23.04.2025 |
44’654.90 CHF | ||
|
Engie FR0010208488 |
18.76 | 19.03 | 0.00 | 0.00 | -0.28 | -1.45 |
17:04 23.04.2025 |
43’090.77 CHF | ||
|
Heineken NL0000009165 |
78.94 | 79.16 | 0.00 | 0.00 | -0.22 | -0.28 |
08:00 23.04.2025 |
41’886.68 CHF | ||
|
DHL Group DE0005552004 |
37.05 | 36.37 | 0.00 | 0.00 | 0.68 | 1.87 |
16:59 23.04.2025 |
38’948.29 CHF | ||
|
E.ON DE000ENAG999 |
15.09 | 15.55 | 0.00 | 0.00 | -0.46 | -2.93 |
21:21 23.04.2025 |
38’125.74 CHF | ||
|
Deutsche Bank DE0005140008 |
21.92 | 21.12 | 0.00 | 0.00 | 0.81 | 3.81 |
21:57 23.04.2025 |
37’492.74 CHF | ||
|
Eni IT0003132476 |
12.45 | 12.52 | 0.00 | 0.00 | -0.07 | -0.58 |
16:27 23.04.2025 |
34’309.09 CHF | ||
|
Hannover Rück DE0008402215 |
280.00 | 280.20 | 0.00 | 0.00 | -0.20 | -0.07 |
12:35 23.04.2025 |
31’808.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.25 | 162.80 | 0.00 | 0.00 | 2.45 | 1.50 |
16:55 23.04.2025 |
26’571.11 CHF | ||
|
Endesa ES0130670112 |
26.05 | 23.62 | 0.00 | 0.00 | 2.43 | 10.29 |
08:15 23.04.2025 |
25’654.74 CHF | ||
|
Commerzbank DE000CBK1001 |
23.83 | 23.10 | 0.00 | 0.00 | 0.73 | 3.16 |
20:47 23.04.2025 |
25’648.70 CHF | ||
|
Erste Group Bank AT0000652011 |
63.15 | 60.95 | 0.00 | 0.00 | 2.20 | 3.61 |
17:50 23.04.2025 |
22’293.99 CHF | ||
|
Fresenius DE0005785604 |
39.31 | 39.62 | 0.00 | 0.00 | -0.31 | -0.78 |
16:23 23.04.2025 |
20’941.69 CHF | ||
|
Heineken NL0000008977 |
67.10 | 63.60 | 0.00 | 0.00 | 3.50 | 5.50 |
08:05 23.04.2025 |
17’273.61 CHF | ||
|
Continental DE0005439004 |
67.64 | 66.24 | 0.00 | 0.00 | 1.40 | 2.11 |
19:03 23.04.2025 |
12’413.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.18 | 42.41 | 0.00 | 0.00 | -0.23 | -0.54 |
20:30 23.04.2025 |
11’607.24 CHF | ||
|
Fortum FI0009007132 |
13.63 | 13.43 | 0.00 | 0.00 | 0.20 | 1.49 |
18:28 23.04.2025 |
11’421.23 CHF | ||
|
Eiffage FR0000130452 |
114.45 | 112.80 | 0.00 | 0.00 | 1.65 | 1.46 |
21:49 23.04.2025 |
9’879.07 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.71 | 12.83 | 0.00 | 0.00 | 0.88 | 6.82 |
08:00 23.04.2025 |
9’594.75 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.34 | 29.00 | 0.00 | 0.00 | 2.34 | 8.07 |
09:29 23.04.2025 |
8’394.96 CHF | ||
|
Getlink FR0010533075 |
16.35 | 16.38 | 0.00 | 0.00 | -0.03 | -0.18 |
08:05 23.04.2025 |
8’240.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.65 | 68.00 | 0.00 | 0.00 | 2.65 | 3.90 |
08:05 23.04.2025 |
8’224.00 CHF | ||
|
GEA DE0006602006 |
53.35 | 52.75 | 0.00 | 0.00 | 0.60 | 1.14 |
10:24 23.04.2025 |
8’158.39 CHF | ||
|
EDENRED FR0010908533 |
32.03 | 31.13 | 0.00 | 0.00 | 0.90 | 2.89 |
13:51 23.04.2025 |
7’122.80 CHF | ||
|
Elisa FI0009007884 |
46.58 | 44.52 | 0.00 | 0.00 | 2.06 | 4.63 |
08:00 23.04.2025 |
6’920.21 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.10 | 18.63 | 0.00 | 0.00 | 0.47 | 2.52 |
19:17 23.04.2025 |
6’317.69 CHF | ||
|
Gecina FR0010040865 |
90.95 | 96.65 | 0.00 | 0.00 | -5.70 | -5.90 |
09:29 23.04.2025 |
6’267.29 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 49.68 | 0.00 | 0.00 | 1.87 | 3.76 |
09:29 23.04.2025 |
5’317.04 CHF | ||
|
Fraport DE0005773303 |
60.65 | 59.95 | 0.00 | 0.00 | 0.70 | 1.17 |
16:09 23.04.2025 |
5’228.80 CHF | ||
|
DCC IE0002424939 |
56.50 | 56.00 | 0.00 | 0.00 | 0.50 | 0.89 |
10:04 23.04.2025 |
5’177.38 CHF | ||
|
Eurazeo FR0000121121 |
60.45 | 78.90 | 0.00 | 0.00 | -18.45 | -23.38 |
21:49 23.04.2025 |
3’833.03 CHF | ||
|
Enagas ES0130960018 |
13.50 | 12.93 | 0.00 | 0.00 | 0.57 | 4.41 |
08:00 23.04.2025 |
3’287.01 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.27 | 16.71 | 0.00 | 0.00 | 1.56 | 9.34 |
09:03 23.04.2025 |
2’347.75 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.69 | 3.71 | 0.00 | 0.00 | -0.02 | -0.54 |
20:18 23.04.2025 |
1’664.87 CHF | ||
|
Ceconomy St. DE0007257503 |
3.28 | 3.24 | 0.00 | 0.00 | 0.04 | 1.23 |
15:40 23.04.2025 |
1’473.38 CHF | ||
|
Eramet FR0000131757 |
51.00 | 42.62 | 0.00 | 0.00 | 8.38 | 19.66 |
09:02 23.04.2025 |
1’329.41 CHF | ||
|
Forvia FR0000121147 |
6.60 | 6.21 | 0.00 | 0.00 | 0.39 | 6.21 |
21:49 23.04.2025 |
1’198.99 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.39 | 4.11 | 0.00 | 0.00 | 0.28 | 6.81 |
21:49 23.04.2025 |
837.03 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
33.20 | 30.80 | 0.00 | 0.00 | 2.40 | 7.79 |
08:00 23.04.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
