EURO STOXX 846483 / EU0009658186
627.52
Pkt
-10.68
Pkt
-1.67 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1574.50 | 1593.50 | 1574.50 | 1579.00 | -19.00 | -1.19 |
14:05 15.05.2026 |
151’668.35 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 27.59 | 27.88 | -0.06 | -0.22 |
19:51 15.05.2026 |
122’248.50 CHF | ||
|
Enel IT0003128367 |
9.48 | 9.71 | 9.48 | 9.68 | -0.23 | -2.36 |
16:52 15.05.2026 |
89’310.70 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.65 | 172.95 | 172.70 | 175.65 | 2.70 | 1.56 |
20:48 15.05.2026 |
72’176.87 CHF | ||
|
Christian Dior FR0000130403 |
426.00 | 425.60 | 426.00 | 426.00 | 0.40 | 0.09 |
08:06 15.05.2026 |
69’964.07 CHF | ||
|
Engie FR0010208488 |
26.50 | 27.42 | 26.50 | 27.09 | -0.92 | -3.36 |
17:53 15.05.2026 |
63’601.68 CHF | ||
|
Eni IT0003132476 |
23.63 | 23.56 | 23.55 | 23.66 | 0.08 | 0.32 |
18:45 15.05.2026 |
61’171.67 CHF | ||
|
CRH IE0001827041 |
89.14 | 93.88 | 89.14 | 91.34 | -4.74 | -5.05 |
14:42 15.05.2026 |
57’096.66 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
48’592.35 CHF | ||
|
Deutsche Bank DE0005140008 |
26.62 | 27.24 | 26.60 | 27.15 | -0.62 | -2.28 |
21:55 15.05.2026 |
46’714.05 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 18.42 | 17.85 | 18.37 | -0.48 | -2.58 |
20:27 15.05.2026 |
44’776.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.08 | 17.22 | 17.08 | 17.08 | -0.14 | -0.78 |
09:10 15.05.2026 |
44’003.35 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 243.50 | 244.80 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’372.88 CHF | ||
|
Commerzbank DE000CBK1001 |
36.24 | 36.44 | 35.97 | 36.58 | -0.20 | -0.55 |
19:05 15.05.2026 |
37’272.30 CHF | ||
|
Danone FR0000120644 |
61.78 | 62.00 | 61.40 | 61.78 | -0.22 | -0.35 |
16:04 15.05.2026 |
35’957.54 CHF | ||
|
Endesa ES0130670112 |
35.87 | 37.00 | 35.87 | 35.87 | -1.13 | -3.05 |
08:14 15.05.2026 |
34’615.17 CHF | ||
|
Erste Group Bank AT0000652011 |
96.95 | 97.55 | 95.75 | 96.95 | -0.60 | -0.62 |
09:41 15.05.2026 |
34’425.07 CHF | ||
|
Heineken NL0000009165 |
64.48 | 64.82 | 64.48 | 64.48 | -0.34 | -0.52 |
08:08 15.05.2026 |
32’410.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 182.05 | 168.65 | 178.80 | -12.20 | -6.70 |
20:33 15.05.2026 |
29’263.60 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
25’905.32 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 38.75 | 39.44 | -0.18 | -0.46 |
17:23 15.05.2026 |
19’736.55 CHF | ||
|
Fortum FI0009007132 |
20.41 | 20.70 | 20.00 | 20.41 | -0.29 | -1.40 |
10:49 15.05.2026 |
16’602.44 CHF | ||
|
Heineken NL0000008977 |
59.45 | 59.95 | 59.45 | 59.45 | -0.50 | -0.83 |
08:06 15.05.2026 |
14’027.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.05 | 19.30 | 19.05 | 19.05 | -0.26 | -1.32 |
08:06 15.05.2026 |
13’010.81 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’590.74 CHF | ||
|
Eiffage FR0000130452 |
131.05 | 133.35 | 130.45 | 131.05 | -2.30 | -1.72 |
21:38 15.05.2026 |
11’304.91 CHF | ||
|
Getlink FR0010533075 |
18.22 | 18.63 | 18.22 | 18.22 | -0.41 | -2.20 |
08:06 15.05.2026 |
9’242.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.19 | 36.99 | 36.76 | 37.22 | 0.20 | 0.54 |
20:50 15.05.2026 |
9’019.79 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.94 | 34.18 | 33.94 | 33.94 | -0.24 | -0.70 |
09:19 15.05.2026 |
8’911.35 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 77.80 | 76.20 | 76.20 | -1.60 | -2.06 |
08:06 15.05.2026 |
8’837.17 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.70 | 12.01 | 11.70 | 12.05 | -0.31 | -2.54 |
17:00 15.05.2026 |
8’663.62 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’066.78 CHF | ||
|
Elisa FI0009007884 |
40.94 | 41.04 | 40.94 | 40.94 | -0.10 | -0.24 |
08:06 15.05.2026 |
5’977.43 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 64.95 | 67.45 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’672.29 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.45 | 54.05 | 53.45 | 53.45 | -0.60 | -1.11 |
09:19 15.05.2026 |
5’461.21 CHF | ||
|
DCC IE0002424939 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
08:16 15.05.2026 |
5’197.35 CHF | ||
|
Gecina FR0010040865 |
71.30 | 71.90 | 71.30 | 71.30 | -0.60 | -0.83 |
09:19 15.05.2026 |
4’844.99 CHF | ||
|
EDENRED FR0010908533 |
21.20 | 21.43 | 21.20 | 21.20 | -0.23 | -1.07 |
09:19 15.05.2026 |
4’583.80 CHF | ||
|
Enagas ES0130960018 |
16.52 | 16.67 | 16.52 | 16.52 | -0.15 | -0.90 |
08:06 15.05.2026 |
3’948.21 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.79 | 3.00 | 2.79 | 2.99 | -0.21 | -7.13 |
16:10 15.05.2026 |
3’161.60 CHF | ||
|
Eurazeo FR0000121121 |
47.52 | 48.12 | 47.42 | 47.52 | -0.60 | -1.25 |
21:38 15.05.2026 |
2’850.34 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.42 | 15.20 | 15.20 | -0.22 | -1.43 |
08:13 15.05.2026 |
1’937.45 CHF | ||
|
Forvia FR0000121147 |
10.34 | 10.43 | 10.34 | 10.64 | -0.09 | -0.86 |
21:38 15.05.2026 |
1’889.01 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:17 15.05.2026 |
1’840.89 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
10.12 | 9.87 | 10.12 | 10.17 | 0.26 | 2.58 |
21:38 15.05.2026 |
1’814.08 CHF | ||
|
Eramet FR0000131757 |
55.45 | 60.70 | 55.45 | 57.75 | -5.25 | -8.65 |
15:50 15.05.2026 |
1’573.81 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.00 | 43.80 | 43.00 | 43.40 | -0.80 | -1.83 |
16:32 15.05.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
