EURO STOXX 846483 / EU0009658186
631.93
Pkt
6.75
Pkt
1.08 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2227.00 | 2141.00 | 2141.00 | 2227.00 | 86.00 | 4.02 |
18:36 09.01.2026 |
208’712.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.34 | 28.20 | 28.22 | 28.50 | 0.14 | 0.50 |
21:39 09.01.2026 |
129’241.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.70 | 274.60 | 272.80 | 278.90 | 4.10 | 1.49 |
17:34 09.01.2026 |
117’190.77 CHF | ||
|
Christian Dior FR0000130403 |
589.00 | 584.00 | 589.00 | 589.00 | 5.00 | 0.86 |
08:03 09.01.2026 |
98’741.68 CHF | ||
|
Enel IT0003128367 |
9.29 | 9.26 | 9.23 | 9.34 | 0.03 | 0.28 |
20:46 09.01.2026 |
87’704.07 CHF | ||
|
CRH IE0001827041 |
106.55 | 106.25 | 106.55 | 106.55 | 0.30 | 0.28 |
08:03 09.01.2026 |
66’753.89 CHF | ||
|
Deutsche Bank DE0005140008 |
32.95 | 33.29 | 32.76 | 33.36 | -0.34 | -1.02 |
21:55 09.01.2026 |
57’973.80 CHF | ||
|
Engie FR0010208488 |
23.89 | 23.75 | 23.81 | 23.89 | 0.14 | 0.59 |
17:54 09.01.2026 |
53’605.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.53 | 17.45 | 17.52 | -0.08 | -0.46 |
14:25 09.01.2026 |
49’510.10 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’448.62 CHF | ||
|
Danone FR0000120644 |
76.72 | 76.44 | 76.34 | 76.72 | 0.28 | 0.37 |
17:46 09.01.2026 |
45’858.08 CHF | ||
|
Eni IT0003132476 |
16.04 | 15.86 | 15.82 | 16.04 | 0.18 | 1.16 |
19:02 09.01.2026 |
43’136.18 CHF | ||
|
E.ON DE000ENAG999 |
16.86 | 16.96 | 16.74 | 16.90 | -0.10 | -0.59 |
21:49 09.01.2026 |
41’249.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.00 | 231.20 | 229.00 | 232.90 | 0.80 | 0.35 |
20:12 09.01.2026 |
38’395.88 CHF | ||
|
Erste Group Bank AT0000652011 |
102.60 | 103.40 | 102.30 | 104.70 | -0.80 | -0.77 |
11:27 09.01.2026 |
37’879.65 CHF | ||
|
Commerzbank DE000CBK1001 |
34.87 | 35.57 | 34.68 | 35.65 | -0.70 | -1.97 |
18:56 09.01.2026 |
37’414.50 CHF | ||
|
Deutsche Börse DE0005810055 |
213.00 | 214.80 | 209.60 | 213.00 | -1.80 | -0.84 |
17:09 09.01.2026 |
36’604.26 CHF | ||
|
Heineken NL0000009165 |
69.16 | 69.62 | 69.16 | 69.16 | -0.46 | -0.66 |
08:04 09.01.2026 |
36’218.64 CHF | ||
|
Endesa ES0130670112 |
30.72 | 31.24 | 30.72 | 30.88 | -0.52 | -1.66 |
11:11 09.01.2026 |
30’002.53 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
28’106.06 CHF | ||
|
Fresenius DE0005785604 |
49.14 | 49.70 | 49.14 | 49.69 | -0.56 | -1.13 |
20:28 09.01.2026 |
26’104.40 CHF | ||
|
Heineken NL0000008977 |
62.55 | 61.00 | 62.55 | 62.55 | 1.55 | 2.54 |
08:03 09.01.2026 |
15’762.05 CHF | ||
|
Fortum FI0009007132 |
18.70 | 19.00 | 18.63 | 18.79 | -0.30 | -1.58 |
19:30 09.01.2026 |
15’693.86 CHF | ||
|
Continental DE0005439004 |
68.90 | 69.30 | 68.42 | 69.56 | -0.40 | -0.58 |
21:41 09.01.2026 |
12’856.47 CHF | ||
|
Eiffage FR0000130452 |
125.45 | 128.20 | 125.45 | 128.15 | -2.75 | -2.15 |
21:39 09.01.2026 |
11’486.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 38.90 | 39.05 | 39.85 | 0.86 | 2.21 |
19:39 09.01.2026 |
10’533.59 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.56 | 14.34 | 15.03 | 15.56 | 1.22 | 8.51 |
17:30 09.01.2026 |
10’476.70 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.84 | 34.10 | 33.84 | 34.42 | -0.26 | -0.76 |
17:46 09.01.2026 |
9’139.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 78.30 | 78.50 | 78.50 | 0.20 | 0.26 |
08:03 09.01.2026 |
8’975.78 CHF | ||
|
GEA DE0006602006 |
59.30 | 58.20 | 59.15 | 59.30 | 1.10 | 1.89 |
15:52 09.01.2026 |
8’474.51 CHF | ||
|
Getlink FR0010533075 |
16.16 | 16.14 | 16.16 | 16.16 | 0.02 | 0.12 |
08:03 09.01.2026 |
8’205.39 CHF | ||
|
Fraport DE0005773303 |
74.00 | 75.00 | 73.70 | 75.30 | -1.00 | -1.33 |
21:41 09.01.2026 |
6’451.08 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.60 | 18.89 | 18.00 | 18.73 | -0.29 | -1.54 |
13:33 09.01.2026 |
6’146.98 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 55.10 | 53.95 | 55.05 | -1.15 | -2.09 |
17:46 09.01.2026 |
5’672.13 CHF | ||
|
Gecina FR0010040865 |
81.05 | 81.80 | 81.05 | 82.00 | -0.75 | -0.92 |
17:46 09.01.2026 |
5’642.91 CHF | ||
|
Elisa FI0009007884 |
36.86 | 36.80 | 36.86 | 36.98 | 0.06 | 0.16 |
14:27 09.01.2026 |
5’517.82 CHF | ||
|
EDENRED FR0010908533 |
18.58 | 19.22 | 18.58 | 18.86 | -0.64 | -3.33 |
17:46 09.01.2026 |
4’135.37 CHF | ||
|
DCC IE0002424939 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
08:05 09.01.2026 |
4’046.85 CHF | ||
|
Enagas ES0130960018 |
13.84 | 13.83 | 13.69 | 13.88 | 0.01 | 0.07 |
18:08 09.01.2026 |
3’374.53 CHF | ||
|
Eurazeo FR0000121121 |
52.45 | 51.70 | 51.75 | 52.45 | 0.75 | 1.45 |
21:39 09.01.2026 |
3’164.95 CHF | ||
|
Forvia FR0000121147 |
14.26 | 14.05 | 14.06 | 14.66 | 0.22 | 1.53 |
21:39 09.01.2026 |
2’593.29 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.17 | 15.83 | 16.17 | 16.17 | 0.34 | 2.15 |
08:03 09.01.2026 |
2’081.01 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.86 | 1.92 | 1.86 | 1.90 | -0.06 | -3.33 |
14:59 09.01.2026 |
2’075.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 4.39 | 4.39 | -0.02 | -0.45 |
08:12 09.01.2026 |
2’009.28 CHF | ||
|
Eramet FR0000131757 |
71.65 | 66.55 | 68.40 | 71.65 | 5.10 | 7.66 |
16:13 09.01.2026 |
1’819.80 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.92 | 5.87 | 5.85 | 5.92 | 0.05 | 0.77 |
21:39 09.01.2026 |
1’062.17 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
08:03 09.01.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
