EURO STOXX 846483 / EU0009658186
573.48
Pkt
0.49
Pkt
0.09 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.00 | 487.00 | 484.50 | 493.70 | 5.00 | 1.03 |
20:22 12.09.2025 |
227’386.71 CHF | ||
|
L'Oréal FR0000120321 |
381.70 | 382.70 | 379.70 | 384.30 | -1.00 | -0.26 |
14:59 12.09.2025 |
189’325.74 CHF | ||
|
Linde IE000S9YS762 |
409.40 | 404.20 | 409.40 | 413.60 | 5.20 | 1.29 |
18:45 12.09.2025 |
180’063.43 CHF | ||
|
Inditex ES0148396007 |
46.05 | 46.34 | 46.05 | 46.41 | -0.29 | -0.63 |
17:09 12.09.2025 |
134’502.43 CHF | ||
|
Iberdrola ES0144580Y14 |
15.59 | 15.63 | 15.54 | 15.71 | -0.05 | -0.29 |
16:10 12.09.2025 |
95’021.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.48 | 5.47 | 5.44 | 5.49 | 0.01 | 0.16 |
20:52 12.09.2025 |
90’913.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.00 | 525.00 | 521.40 | 535.00 | 10.00 | 1.90 |
21:21 12.09.2025 |
64’437.50 CHF | ||
|
ING Group NL0011821202 |
21.63 | 21.31 | 21.19 | 21.63 | 0.33 | 1.53 |
17:35 12.09.2025 |
57’569.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.60 | 52.02 | 51.00 | 52.30 | -0.42 | -0.81 |
21:12 12.09.2025 |
46’497.48 CHF | ||
|
Merck DE0006599905 |
107.60 | 107.00 | 106.05 | 107.70 | 0.60 | 0.56 |
18:32 12.09.2025 |
43’358.57 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.95 | 31.58 | 32.19 | -0.15 | -0.47 |
21:55 12.09.2025 |
38’540.32 CHF | ||
|
KBC Groep BE0003565737 |
101.85 | 101.05 | 101.85 | 101.85 | 0.80 | 0.79 |
08:03 12.09.2025 |
37’732.30 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’455.01 CHF | ||
|
Orange FR0000133308 |
13.87 | 13.86 | 13.87 | 13.87 | 0.02 | 0.11 |
08:20 12.09.2025 |
34’522.97 CHF | ||
|
LEGRAND FR0010307819 |
138.55 | 137.20 | 138.55 | 138.55 | 1.35 | 0.98 |
08:03 12.09.2025 |
34’066.13 CHF | ||
|
Kone FI0009013403 |
57.50 | 57.00 | 57.42 | 57.50 | 0.50 | 0.88 |
14:47 12.09.2025 |
27’739.11 CHF | ||
|
Kering FR0000121485 |
241.55 | 240.20 | 239.20 | 241.55 | 1.35 | 0.56 |
15:27 12.09.2025 |
27’637.17 CHF | ||
|
Leonardo IT0003856405 |
50.26 | 49.50 | 49.32 | 50.48 | 0.76 | 1.54 |
18:57 12.09.2025 |
27’194.63 CHF | ||
|
Naturgy Energy ES0116870314 |
26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 |
08:12 12.09.2025 |
21’621.98 CHF | ||
|
Nokia FI0009000681 |
3.87 | 3.92 | 3.87 | 3.91 | -0.05 | -1.25 |
12:41 12.09.2025 |
19’241.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.30 | 361.50 | 360.70 | 363.20 | -0.20 | -0.06 |
20:41 12.09.2025 |
18’108.73 CHF | ||
|
HOCHTIEF DE0006070006 |
233.60 | 238.00 | 233.00 | 235.20 | -4.40 | -1.85 |
17:51 12.09.2025 |
16’391.79 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.18 | 20.76 | 21.18 | 21.18 | 0.42 | 2.02 |
08:01 12.09.2025 |
16’161.70 CHF | ||
|
KPN NL0000009082 |
4.27 | 4.16 | 4.22 | 4.27 | 0.11 | 2.69 |
11:06 12.09.2025 |
15’448.04 CHF | ||
|
OMV AT0000743059 |
46.54 | 47.16 | 46.48 | 46.54 | -0.62 | -1.31 |
16:20 12.09.2025 |
14’235.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.80 | 21.62 | 21.62 | 21.80 | 0.18 | 0.83 |
13:18 12.09.2025 |
12’733.60 CHF | ||
|
Kerry Group IE0004906560 |
80.95 | 80.40 | 80.95 | 80.95 | 0.55 | 0.68 |
08:01 12.09.2025 |
12’068.05 CHF | ||
|
Neste FI0009013296 |
16.56 | 16.81 | 16.56 | 16.81 | -0.25 | -1.49 |
12:23 12.09.2025 |
11’938.83 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.82 | 3.86 | 3.90 | 0.08 | 1.99 |
09:22 12.09.2025 |
11’218.78 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.51 | 7.43 | 7.58 | -0.01 | -0.08 |
19:03 12.09.2025 |
8’342.76 CHF | ||
|
Kesko FI0009000202 |
19.28 | 19.05 | 19.28 | 19.28 | 0.23 | 1.21 |
08:01 12.09.2025 |
7’044.24 CHF | ||
|
Konecranes FI0009005870 |
76.55 | 74.65 | 76.55 | 76.65 | 1.90 | 2.55 |
10:26 12.09.2025 |
5’616.75 CHF | ||
|
Indra Sistemas ES0118594417 |
33.42 | 32.70 | 33.12 | 33.42 | 0.72 | 2.20 |
11:00 12.09.2025 |
5’577.46 CHF | ||
|
Nexans FR0000044448 |
130.30 | 130.60 | 130.30 | 130.30 | -0.30 | -0.23 |
08:16 12.09.2025 |
5’373.92 CHF | ||
|
InPost LU2290522684 |
11.06 | 11.07 | 11.01 | 11.34 | -0.01 | -0.09 |
16:18 12.09.2025 |
5’128.20 CHF | ||
|
JCDecaux FR0000077919 |
15.35 | 15.25 | 14.98 | 15.35 | 0.10 | 0.66 |
21:40 12.09.2025 |
3’070.60 CHF | ||
|
Kemira FI0009004824 |
19.46 | 19.54 | 19.46 | 19.46 | -0.08 | -0.41 |
08:01 12.09.2025 |
2’820.76 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.30 | 20.50 | 20.30 | 20.30 | -0.20 | -0.98 |
08:12 12.09.2025 |
2’673.03 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.35 | 11.21 | 11.31 | -0.09 | -0.79 |
21:40 12.09.2025 |
1’878.95 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00 |
08:10 12.09.2025 |
1’861.74 CHF | ||
|
Imerys FR0000120859 |
21.84 | 21.52 | 21.72 | 21.92 | 0.32 | 1.49 |
09:32 12.09.2025 |
1’750.67 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.96 | 13.16 | 12.96 | 12.96 | -0.20 | -1.52 |
08:03 12.09.2025 |
1’521.93 CHF | ||
|
ICADE FR0000035081 |
20.78 | 20.44 | 20.78 | 20.78 | 0.34 | 1.66 |
08:03 12.09.2025 |
1’470.55 CHF | ||
|
Mobistar BE0003735496 |
18.30 | 18.15 | 18.30 | 18.30 | 0.15 | 0.83 |
08:16 12.09.2025 |
1’143.02 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.96 | 7.94 | 7.96 | 7.96 | 0.03 | 0.32 |
08:05 12.09.2025 |
1’023.96 CHF | ||
|
Klöckner DE000KC01000 |
5.49 | 5.46 | 5.49 | 5.51 | 0.03 | 0.55 |
10:34 12.09.2025 |
515.32 CHF | ||
|
Neopost FR0000120560 |
15.96 | 15.84 | 15.86 | 15.96 | 0.12 | 0.76 |
21:40 12.09.2025 |
503.54 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
