EURO STOXX 846483 / EU0009658186
631.93
Pkt
6.75
Pkt
1.08 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.90 | 637.40 | 637.70 | 653.30 | 15.50 | 2.43 |
21:46 09.01.2026 |
299’876.56 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 362.90 | 365.55 | 384.85 | 21.95 | 6.05 |
16:34 09.01.2026 |
191’384.84 CHF | ||
|
Linde IE000S9YS762 |
382.40 | 374.00 | 375.60 | 382.40 | 8.40 | 2.25 |
19:29 09.01.2026 |
166’004.21 CHF | ||
|
Inditex ES0148396007 |
56.20 | 56.70 | 56.20 | 56.78 | -0.50 | -0.88 |
13:29 09.01.2026 |
163’914.98 CHF | ||
|
Iberdrola ES0144580Y14 |
18.95 | 19.15 | 18.71 | 19.19 | -0.20 | -1.04 |
20:59 09.01.2026 |
114’106.69 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.92 | 5.90 | 5.92 | 6.00 | 0.03 | 0.42 |
20:56 09.01.2026 |
96’040.59 CHF | ||
|
ING Group NL0011821202 |
24.49 | 24.06 | 24.10 | 24.50 | 0.43 | 1.79 |
18:56 09.01.2026 |
64’423.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 532.80 | 523.00 | 534.40 | -6.40 | -1.20 |
21:51 09.01.2026 |
63’606.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.53 | 59.91 | 59.68 | 61.27 | 0.62 | 1.03 |
21:29 09.01.2026 |
54’154.39 CHF | ||
|
Merck DE0006599905 |
128.65 | 127.30 | 127.30 | 129.40 | 1.35 | 1.06 |
21:55 09.01.2026 |
51’966.48 CHF | ||
|
Infineon DE0006231004 |
41.64 | 40.67 | 40.76 | 41.75 | 0.97 | 2.39 |
21:55 09.01.2026 |
50’403.16 CHF | ||
|
Holcim CH0012214059 |
85.02 | 84.14 | 84.36 | 86.08 | 0.88 | 1.05 |
14:48 09.01.2026 |
43’036.62 CHF | ||
|
KBC Groep BE0003565737 |
115.40 | 112.95 | 115.40 | 115.40 | 2.45 | 2.17 |
08:03 09.01.2026 |
42’368.80 CHF | ||
|
Kering FR0000121485 |
317.30 | 310.05 | 308.30 | 319.35 | 7.25 | 2.34 |
17:46 09.01.2026 |
36’252.07 CHF | ||
|
Orange FR0000133308 |
14.17 | 14.43 | 14.17 | 14.64 | -0.26 | -1.80 |
17:46 09.01.2026 |
35’157.53 CHF | ||
|
Leonardo IT0003856405 |
58.44 | 58.74 | 57.98 | 59.00 | -0.30 | -0.51 |
20:45 09.01.2026 |
31’404.27 CHF | ||
|
LEGRAND FR0010307819 |
124.55 | 127.10 | 124.55 | 124.55 | -2.55 | -2.01 |
08:03 09.01.2026 |
30’894.25 CHF | ||
|
Kone FI0009013403 |
62.34 | 62.78 | 62.34 | 62.34 | -0.44 | -0.70 |
08:03 09.01.2026 |
29’920.74 CHF | ||
|
Nokia FI0009000681 |
5.59 | 5.59 | 5.57 | 5.65 | 0.00 | -0.04 |
19:04 09.01.2026 |
29’118.54 CHF | ||
|
HOCHTIEF DE0006070006 |
355.40 | 361.20 | 349.20 | 361.60 | -5.80 | -1.61 |
19:59 09.01.2026 |
24’827.68 CHF | ||
|
Naturgy Energy ES0116870314 |
25.52 | 25.34 | 25.52 | 25.72 | 0.18 | 0.71 |
17:46 09.01.2026 |
20’781.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 391.50 | 382.40 | 391.00 | -6.70 | -1.71 |
19:45 09.01.2026 |
19’230.82 CHF | ||
|
OMV AT0000743059 |
48.68 | 47.32 | 47.68 | 48.68 | 1.36 | 2.87 |
21:47 09.01.2026 |
14’835.70 CHF | ||
|
Neste FI0009013296 |
19.83 | 19.79 | 19.59 | 19.83 | 0.05 | 0.23 |
16:51 09.01.2026 |
14’220.87 CHF | ||
|
KPN NL0000009082 |
3.84 | 3.87 | 3.84 | 3.84 | -0.04 | -0.93 |
08:05 09.01.2026 |
13’750.39 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.92 | 17.56 | 17.92 | 17.92 | 0.37 | 2.08 |
08:03 09.01.2026 |
13’270.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.80 | 20.62 | 20.80 | 20.80 | 0.18 | 0.87 |
08:03 09.01.2026 |
12’346.41 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.26 | 4.25 | 4.25 | -0.01 | -0.19 |
08:10 09.01.2026 |
12’126.53 CHF | ||
|
Kerry Group IE0004906560 |
73.70 | 73.45 | 73.70 | 73.70 | 0.25 | 0.34 |
08:03 09.01.2026 |
11’189.28 CHF | ||
|
Lufthansa DE0008232125 |
8.82 | 9.01 | 8.82 | 9.08 | -0.19 | -2.09 |
19:58 09.01.2026 |
9’909.81 CHF | ||
|
Indra Sistemas ES0118594417 |
58.75 | 57.30 | 56.65 | 58.75 | 1.45 | 2.53 |
16:52 09.01.2026 |
9’577.17 CHF | ||
|
Kesko FI0009000202 |
19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00 |
08:03 09.01.2026 |
7’217.47 CHF | ||
|
Konecranes FI0009005870 |
96.35 | 96.10 | 96.35 | 96.35 | 0.25 | 0.26 |
08:05 09.01.2026 |
7’136.07 CHF | ||
|
InPost LU2290522684 |
14.33 | 14.16 | 13.91 | 14.33 | 0.17 | 1.20 |
17:15 09.01.2026 |
6’654.16 CHF | ||
|
Nexans FR0000044448 |
125.10 | 128.30 | 125.10 | 125.10 | -3.20 | -2.49 |
09:09 09.01.2026 |
5’034.30 CHF | ||
|
JCDecaux FR0000077919 |
15.96 | 15.88 | 15.69 | 15.96 | 0.08 | 0.50 |
21:39 09.01.2026 |
3’185.66 CHF | ||
|
Kemira FI0009004824 |
19.81 | 20.20 | 19.81 | 19.81 | -0.39 | -1.93 |
08:03 09.01.2026 |
2’782.51 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.50 | 18.56 | 18.78 | 0.28 | 1.51 |
17:46 09.01.2026 |
2’486.74 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 12.45 | 12.46 | 12.81 | 0.17 | 1.37 |
21:39 09.01.2026 |
2’123.99 CHF | ||
|
Imerys FR0000120859 |
24.38 | 24.22 | 24.38 | 24.38 | 0.16 | 0.66 |
08:03 09.01.2026 |
1’978.57 CHF | ||
|
ICADE FR0000035081 |
21.54 | 22.34 | 21.54 | 21.54 | -0.80 | -3.58 |
08:03 09.01.2026 |
1’510.25 CHF | ||
|
LANXESS DE0005470405 |
17.87 | 17.15 | 17.32 | 17.90 | 0.72 | 4.20 |
15:07 09.01.2026 |
1’436.66 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 12.04 | 11.88 | 11.88 | -0.16 | -1.33 |
08:03 09.01.2026 |
1’414.64 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.40 | 10.20 | 10.27 | 10.40 | 0.20 | 1.96 |
09:13 09.01.2026 |
1’348.67 CHF | ||
|
Mobistar BE0003735496 |
19.10 | 19.15 | 19.10 | 19.10 | -0.05 | -0.26 |
09:09 09.01.2026 |
1’208.92 CHF | ||
|
Klöckner DE000KC01000 |
8.35 | 8.40 | 8.32 | 8.49 | -0.05 | -0.60 |
17:46 09.01.2026 |
777.80 CHF | ||
|
Neopost FR0000120560 |
15.60 | 15.44 | 15.46 | 15.60 | 0.16 | 1.04 |
21:39 09.01.2026 |
490.52 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
