EURO STOXX 846483 / EU0009658186
552.94
Pkt
11.40
Pkt
2.11%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 | 489.25 | 488.00 | 500.50 | 9.15 | 1.87 |
21:47 02.05.2025 |
231’352.26 CHF | ||
|
L'Oréal FR0000120321 |
393.50 | 387.45 | 386.70 | 394.40 | 6.05 | 1.56 |
18:12 02.05.2025 |
196’423.55 CHF | ||
|
Linde IE000S9YS762 |
402.40 | 400.00 | 397.00 | 403.00 | 2.40 | 0.60 |
20:54 02.05.2025 |
178’029.33 CHF | ||
|
Inditex ES0148396007 |
47.52 | 46.82 | 47.01 | 47.52 | 0.70 | 1.50 |
09:36 02.05.2025 |
139’407.76 CHF | ||
|
Iberdrola ES0144580Y14 |
15.68 | 15.81 | 15.62 | 16.00 | -0.13 | -0.79 |
16:39 02.05.2025 |
92’095.60 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.76 | 4.70 | 4.73 | 4.76 | 0.06 | 1.22 |
11:56 02.05.2025 |
79’006.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
581.80 | 601.60 | 570.40 | 588.80 | -19.80 | -3.29 |
21:40 02.05.2025 |
70’685.92 CHF | ||
|
ING Group NL0011821202 |
18.36 | 17.10 | 17.17 | 18.36 | 1.26 | 7.36 |
18:12 02.05.2025 |
52’874.96 CHF | ||
|
Holcim CH0012214059 |
100.00 | 42.85 | 99.00 | 100.00 | 57.15 | 133.37 |
13:52 02.05.2025 |
51’718.36 CHF | ||
|
Merck DE0006599905 |
125.55 | 122.65 | 122.45 | 125.55 | 2.90 | 2.36 |
18:04 02.05.2025 |
50’635.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.33 | 52.76 | 52.49 | 53.64 | 0.57 | 1.08 |
21:56 02.05.2025 |
47’971.41 CHF | ||
|
Infineon DE0006231004 |
30.01 | 28.98 | 29.32 | 30.20 | 1.03 | 3.54 |
21:55 02.05.2025 |
36’460.16 CHF | ||
|
Orange FR0000133308 |
12.77 | 12.80 | 12.77 | 12.82 | -0.03 | -0.23 |
10:20 02.05.2025 |
31’492.84 CHF | ||
|
KBC Groep BE0003565737 |
81.88 | 83.90 | 81.88 | 81.88 | -2.02 | -2.41 |
08:06 02.05.2025 |
30’602.32 CHF | ||
|
Kone FI0009013403 |
54.24 | 50.50 | 54.06 | 54.24 | 3.74 | 7.41 |
09:20 02.05.2025 |
26’378.94 CHF | ||
|
Leonardo IT0003856405 |
48.08 | 45.72 | 45.90 | 48.15 | 2.36 | 5.16 |
20:54 02.05.2025 |
25’943.01 CHF | ||
|
LEGRAND FR0010307819 |
96.64 | 95.08 | 96.64 | 96.64 | 1.56 | 1.64 |
08:06 02.05.2025 |
24’173.08 CHF | ||
|
Naturgy Energy ES0116870314 |
26.08 | 26.14 | 26.08 | 26.26 | -0.06 | -0.23 |
10:24 02.05.2025 |
23’330.00 CHF | ||
|
Nokia FI0009000681 |
4.40 | 4.42 | 4.40 | 4.42 | -0.02 | -0.45 |
17:22 02.05.2025 |
21’512.73 CHF | ||
|
Kering FR0000121485 |
181.30 | 179.86 | 179.00 | 181.42 | 1.44 | 0.80 |
14:39 02.05.2025 |
21’168.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.10 | 305.60 | 306.30 | 319.20 | 11.50 | 3.76 |
20:59 02.05.2025 |
16’037.11 CHF | ||
|
Kerry Group IE0004906560 |
97.00 | 92.50 | 93.45 | 97.00 | 4.50 | 4.86 |
14:48 02.05.2025 |
14’795.69 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.05 | 4.10 | 4.10 | 0.04 | 1.06 |
08:02 02.05.2025 |
14’649.89 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.01 | 18.57 | 18.01 | 18.01 | -0.56 | -2.99 |
08:06 02.05.2025 |
13’881.16 CHF | ||
|
OMV AT0000743059 |
45.76 | 44.92 | 45.14 | 46.06 | 0.84 | 1.87 |
19:02 02.05.2025 |
13’836.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.52 | 21.16 | 21.52 | 21.52 | 0.36 | 1.70 |
08:02 02.05.2025 |
12’528.66 CHF | ||
|
HOCHTIEF DE0006070006 |
172.00 | 166.10 | 167.00 | 173.90 | 5.90 | 3.55 |
21:53 02.05.2025 |
12’165.11 CHF | ||
|
Mapfre ES0124244E34 |
3.15 | 3.13 | 3.11 | 3.15 | 0.02 | 0.58 |
11:45 02.05.2025 |
9’048.42 CHF | ||
|
Kesko FI0009000202 |
20.16 | 20.06 | 20.16 | 20.16 | 0.10 | 0.50 |
08:06 02.05.2025 |
7’513.79 CHF | ||
|
Lufthansa DE0008232125 |
6.44 | 6.29 | 6.39 | 6.47 | 0.15 | 2.45 |
20:58 02.05.2025 |
7’250.40 CHF | ||
|
InPost LU2290522684 |
15.00 | 14.83 | 14.73 | 15.00 | 0.17 | 1.15 |
16:21 02.05.2025 |
7’056.90 CHF | ||
|
Neste FI0009013296 |
9.15 | 9.42 | 9.10 | 9.15 | -0.27 | -2.91 |
10:46 02.05.2025 |
6’701.10 CHF | ||
|
Indra Sistemas ES0118594417 |
28.98 | 28.10 | 28.36 | 29.00 | 0.88 | 3.13 |
14:01 02.05.2025 |
4’810.84 CHF | ||
|
Konecranes FI0009005870 |
59.15 | 57.25 | 58.95 | 59.15 | 1.90 | 3.32 |
09:04 02.05.2025 |
4’408.89 CHF | ||
|
Nexans FR0000044448 |
96.35 | 91.35 | 96.35 | 96.35 | 5.00 | 5.47 |
08:20 02.05.2025 |
3’980.82 CHF | ||
|
JCDecaux FR0000077919 |
15.55 | 15.33 | 15.10 | 15.55 | 0.22 | 1.44 |
21:32 02.05.2025 |
3’107.94 CHF | ||
|
Kemira FI0009004824 |
18.07 | 17.90 | 18.07 | 18.07 | 0.17 | 0.95 |
08:06 02.05.2025 |
2’628.61 CHF | ||
|
K+S DE000KSAG888 |
15.32 | 15.23 | 15.17 | 15.60 | 0.09 | 0.59 |
21:32 02.05.2025 |
2’578.03 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.02 | 19.30 | 19.00 | 19.02 | -0.28 | -1.45 |
10:24 02.05.2025 |
2’549.17 CHF | ||
|
Imerys FR0000120859 |
29.32 | 29.36 | 29.32 | 29.32 | -0.04 | -0.14 |
08:06 02.05.2025 |
2’365.46 CHF | ||
|
LANXESS DE0005470405 |
26.54 | 26.64 | 26.26 | 26.54 | -0.10 | -0.38 |
15:16 02.05.2025 |
2’121.00 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.90 | 13.72 | 13.90 | 13.90 | 0.18 | 1.31 |
08:06 02.05.2025 |
1’638.68 CHF | ||
|
ICADE FR0000035081 |
20.94 | 20.54 | 20.94 | 20.94 | 0.40 | 1.95 |
08:06 02.05.2025 |
1’493.10 CHF | ||
|
Mobistar BE0003735496 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:20 02.05.2025 |
954.60 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.98 | 6.91 | 6.98 | 6.98 | 0.07 | 0.94 |
08:15 02.05.2025 |
911.09 CHF | ||
|
Klöckner DE000KC01000 |
7.09 | 6.94 | 7.03 | 7.10 | 0.15 | 2.16 |
20:09 02.05.2025 |
662.91 CHF | ||
|
Neopost FR0000120560 |
17.02 | 16.70 | 16.68 | 17.02 | 0.32 | 1.92 |
21:32 02.05.2025 |
535.96 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
