EURO STOXX 846483 / EU0009658186
643.78
Pkt
3.27
Pkt
0.51 %
11:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.45 | 470.75 | 470.60 | 478.55 | 7.70 | 1.64 |
10:47 21.05.2026 |
208’977.82 CHF | ||
|
Linde IE000S9YS762 |
434.40 | 434.80 | 434.20 | 434.60 | -0.40 | -0.09 |
10:56 21.05.2026 |
184’284.48 CHF | ||
|
L'Oréal FR0000120321 |
359.65 | 360.75 | 359.30 | 359.65 | -1.10 | -0.30 |
10:44 21.05.2026 |
173’960.77 CHF | ||
|
Inditex ES0148396007 |
50.72 | 50.20 | 50.26 | 50.72 | 0.52 | 1.04 |
11:16 21.05.2026 |
142’013.85 CHF | ||
|
Iberdrola ES0144580Y14 |
19.60 | 19.70 | 19.55 | 19.71 | -0.11 | -0.53 |
10:08 21.05.2026 |
117’697.04 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.65 | 5.68 | 5.63 | 5.66 | -0.03 | -0.58 |
10:41 21.05.2026 |
88’429.79 CHF | ||
|
Infineon DE0006231004 |
69.79 | 68.25 | 68.27 | 69.91 | 1.54 | 2.26 |
11:38 21.05.2026 |
76’990.52 CHF | ||
|
ING Group NL0011821202 |
26.05 | 26.10 | 25.90 | 26.10 | -0.05 | -0.17 |
11:01 21.05.2026 |
66’597.49 CHF | ||
|
Nokia FI0009000681 |
11.70 | 11.66 | 11.58 | 11.85 | 0.05 | 0.39 |
11:38 21.05.2026 |
59’264.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.40 | 489.30 | 485.80 | 489.00 | -2.90 | -0.59 |
11:23 21.05.2026 |
54’618.76 CHF | ||
|
Merck DE0006599905 |
125.45 | 122.30 | 122.35 | 125.45 | 3.15 | 2.58 |
10:19 21.05.2026 |
47’862.12 CHF | ||
|
Orange FR0000133308 |
18.51 | 18.64 | 18.51 | 18.51 | -0.13 | -0.67 |
09:09 21.05.2026 |
45’572.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.42 | 49.81 | 49.76 | 50.42 | 0.61 | 1.22 |
11:42 21.05.2026 |
43’380.70 CHF | ||
|
KBC Groep BE0003565737 |
109.55 | 108.40 | 109.55 | 109.55 | 1.15 | 1.06 |
08:02 21.05.2026 |
39’495.69 CHF | ||
|
Holcim CH0012214059 |
78.00 | 77.58 | 78.00 | 78.00 | 0.42 | 0.54 |
08:07 21.05.2026 |
39’156.94 CHF | ||
|
LEGRAND FR0010307819 |
151.75 | 145.00 | 150.65 | 151.75 | 6.75 | 4.66 |
09:59 21.05.2026 |
34’808.65 CHF | ||
|
HOCHTIEF DE0006070006 |
472.80 | 485.60 | 472.80 | 486.40 | -12.80 | -2.64 |
10:45 21.05.2026 |
31’768.93 CHF | ||
|
Kering FR0000121485 |
247.65 | 239.70 | 247.65 | 247.75 | 7.95 | 3.32 |
10:48 21.05.2026 |
27’058.85 CHF | ||
|
Leonardo IT0003856405 |
52.20 | 52.26 | 51.89 | 52.31 | -0.06 | -0.11 |
11:21 21.05.2026 |
26’877.31 CHF | ||
|
Kone FI0009013403 |
51.42 | 51.64 | 51.42 | 51.48 | -0.22 | -0.43 |
09:50 21.05.2026 |
24’347.62 CHF | ||
|
Naturgy Energy ES0116870314 |
28.20 | 27.90 | 28.20 | 28.20 | 0.30 | 1.08 |
08:04 21.05.2026 |
23’675.58 CHF | ||
|
Neste FI0009013296 |
28.36 | 29.40 | 28.36 | 28.36 | -1.04 | -3.54 |
08:02 21.05.2026 |
20’281.08 CHF | ||
|
OMV AT0000743059 |
62.85 | 63.60 | 62.85 | 63.35 | -0.75 | -1.18 |
11:09 21.05.2026 |
18’980.01 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.68 | 4.64 | 4.69 | 0.01 | 0.17 |
09:48 21.05.2026 |
16’426.81 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.70 | 20.49 | 20.70 | 20.70 | 0.21 | 1.02 |
08:02 21.05.2026 |
15’197.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
292.10 | 288.50 | 285.60 | 292.10 | 3.60 | 1.25 |
11:42 21.05.2026 |
13’565.54 CHF | ||
|
Mapfre ES0124244E34 |
4.17 | 4.12 | 4.17 | 4.17 | 0.04 | 1.07 |
08:11 21.05.2026 |
11’669.66 CHF | ||
|
Kerry Group IE0004906560 |
75.40 | 75.10 | 75.40 | 75.40 | 0.30 | 0.40 |
08:10 21.05.2026 |
11’022.17 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.79 | 18.85 | 18.79 | 18.79 | -0.06 | -0.32 |
08:02 21.05.2026 |
10’896.38 CHF | ||
|
Lufthansa DE0008232125 |
8.01 | 7.95 | 7.90 | 8.01 | 0.06 | 0.70 |
11:05 21.05.2026 |
8’413.72 CHF | ||
|
Indra Sistemas ES0118594417 |
52.00 | 52.74 | 52.00 | 52.04 | -0.74 | -1.40 |
09:00 21.05.2026 |
8’134.12 CHF | ||
|
Kesko FI0009000202 |
20.72 | 20.66 | 20.72 | 20.72 | 0.06 | 0.29 |
08:02 21.05.2026 |
7’556.60 CHF | ||
|
InPost LU2290522684 |
15.30 | 15.22 | 15.19 | 15.30 | 0.08 | 0.53 |
11:33 21.05.2026 |
6’987.27 CHF | ||
|
Nexans FR0000044448 |
156.20 | 153.50 | 156.20 | 156.20 | 2.70 | 1.76 |
08:14 21.05.2026 |
6’161.35 CHF | ||
|
Konecranes FI0009005870 |
26.84 | 26.82 | 26.84 | 26.84 | 0.02 | 0.07 |
08:05 21.05.2026 |
5’808.18 CHF | ||
|
JCDecaux FR0000077919 |
18.02 | 18.29 | 18.02 | 18.02 | -0.27 | -1.48 |
08:01 21.05.2026 |
3’536.85 CHF | ||
|
K+S DE000KSAG888 |
14.48 | 14.36 | 14.35 | 14.48 | 0.12 | 0.84 |
11:11 21.05.2026 |
2’436.04 CHF | ||
|
Kemira FI0009004824 |
17.47 | 17.35 | 17.47 | 17.47 | 0.12 | 0.69 |
08:02 21.05.2026 |
2’366.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.76 | 17.54 | 17.76 | 17.76 | 0.22 | 1.25 |
09:09 21.05.2026 |
2’307.89 CHF | ||
|
Imerys FR0000120859 |
21.20 | 21.26 | 21.20 | 21.20 | -0.06 | -0.28 |
08:02 21.05.2026 |
1’705.98 CHF | ||
|
LANXESS DE0005470405 |
16.85 | 16.38 | 16.85 | 16.85 | 0.47 | 2.87 |
08:05 21.05.2026 |
1’409.02 CHF | ||
|
ICADE FR0000035081 |
20.50 | 20.28 | 20.32 | 20.50 | 0.22 | 1.08 |
10:50 21.05.2026 |
1’395.48 CHF | ||
|
Mobistar BE0003735496 |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 |
08:14 21.05.2026 |
1’325.73 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.40 | 11.44 | 11.40 | 11.40 | -0.04 | -0.35 |
08:02 21.05.2026 |
1’319.69 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.20 | 10.22 | 10.20 | 10.20 | -0.02 | -0.20 |
08:11 21.05.2026 |
1’309.57 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.52 | 12.32 | 12.46 | -0.20 | -1.60 |
09:15 21.05.2026 |
1’144.17 CHF | ||
|
Neopost FR0000120560 |
12.02 | 12.06 | 12.02 | 12.02 | -0.04 | -0.33 |
08:01 21.05.2026 |
368.47 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
