EURO STOXX 846483 / EU0009658186
581.91
Pkt
-4.24
Pkt
-0.72 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
622.70 | 609.40 | 611.10 | 625.00 | 13.30 | 2.18 |
21:33 21.11.2025 |
286’279.28 CHF | ||
|
L'Oréal FR0000120321 |
362.50 | 346.85 | 347.75 | 362.50 | 15.65 | 4.51 |
19:33 21.11.2025 |
179’172.31 CHF | ||
|
Linde IE000S9YS762 |
357.60 | 353.40 | 354.20 | 361.00 | 4.20 | 1.19 |
20:44 21.11.2025 |
155’819.86 CHF | ||
|
Inditex ES0148396007 |
46.78 | 47.58 | 46.78 | 46.78 | -0.80 | -1.68 |
08:08 21.11.2025 |
134’870.81 CHF | ||
|
Iberdrola ES0144580Y14 |
17.98 | 17.97 | 17.83 | 18.12 | 0.01 | 0.06 |
16:53 21.11.2025 |
108’199.25 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.64 | 5.68 | 5.56 | 5.64 | -0.04 | -0.67 |
19:55 21.11.2025 |
90’950.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 529.00 | 527.00 | 534.00 | 4.00 | 0.76 |
16:22 21.11.2025 |
64’234.01 CHF | ||
|
ING Group NL0011821202 |
21.66 | 21.44 | 20.94 | 21.66 | 0.23 | 1.05 |
18:42 21.11.2025 |
58’801.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.14 | 55.51 | 57.33 | 1.19 | 2.12 |
19:48 21.11.2025 |
51’110.87 CHF | ||
|
Merck DE0006599905 |
112.55 | 109.55 | 109.55 | 112.55 | 3.00 | 2.74 |
21:55 21.11.2025 |
45’451.68 CHF | ||
|
KBC Groep BE0003565737 |
103.65 | 104.65 | 103.65 | 103.65 | -1.00 | -0.96 |
08:15 21.11.2025 |
38’891.07 CHF | ||
|
Infineon DE0006231004 |
32.00 | 32.00 | 31.37 | 32.24 | 0.00 | 0.00 |
21:55 21.11.2025 |
38’331.62 CHF | ||
|
Holcim CH0012214059 |
75.96 | 76.26 | 75.96 | 76.28 | -0.30 | -0.39 |
14:50 21.11.2025 |
37’972.22 CHF | ||
|
Orange FR0000133308 |
13.60 | 13.71 | 13.60 | 13.60 | -0.12 | -0.84 |
08:21 21.11.2025 |
34’512.39 CHF | ||
|
Kering FR0000121485 |
294.50 | 298.20 | 288.00 | 297.00 | -3.70 | -1.24 |
11:17 21.11.2025 |
33’805.28 CHF | ||
|
LEGRAND FR0010307819 |
127.60 | 130.85 | 127.60 | 127.60 | -3.25 | -2.48 |
08:15 21.11.2025 |
30’956.45 CHF | ||
|
Kone FI0009013403 |
56.98 | 56.74 | 56.16 | 56.98 | 0.24 | 0.42 |
13:03 21.11.2025 |
27’700.00 CHF | ||
|
Nokia FI0009000681 |
5.15 | 5.09 | 5.08 | 5.20 | 0.06 | 1.18 |
18:45 21.11.2025 |
27’219.83 CHF | ||
|
Leonardo IT0003856405 |
45.92 | 48.56 | 45.35 | 48.11 | -2.64 | -5.44 |
21:54 21.11.2025 |
24’705.31 CHF | ||
|
Naturgy Energy ES0116870314 |
27.00 | 26.94 | 27.00 | 27.00 | 0.06 | 0.22 |
09:06 21.11.2025 |
21’464.36 CHF | ||
|
HOCHTIEF DE0006070006 |
271.80 | 284.80 | 269.00 | 285.00 | -13.00 | -4.56 |
19:54 21.11.2025 |
18’911.45 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 | 356.20 | 346.50 | 350.70 | -5.50 | -1.54 |
20:18 21.11.2025 |
17’453.95 CHF | ||
|
OMV AT0000743059 |
47.98 | 48.42 | 47.98 | 48.16 | -0.44 | -0.91 |
16:07 21.11.2025 |
14’568.85 CHF | ||
|
KPN NL0000009082 |
3.89 | 3.87 | 3.80 | 3.89 | 0.03 | 0.67 |
09:26 21.11.2025 |
14’217.71 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.50 | 17.76 | 17.50 | 17.50 | -0.26 | -1.46 |
08:07 21.11.2025 |
12’755.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.70 | 21.50 | 21.42 | 21.70 | 0.20 | 0.93 |
14:40 21.11.2025 |
12’630.04 CHF | ||
|
Neste FI0009013296 |
17.00 | 17.33 | 16.99 | 17.00 | -0.33 | -1.88 |
09:59 21.11.2025 |
11’961.02 CHF | ||
|
Kerry Group IE0004906560 |
76.40 | 77.30 | 76.40 | 76.40 | -0.90 | -1.16 |
08:07 21.11.2025 |
11’768.28 CHF | ||
|
Mapfre ES0124244E34 |
3.95 | 4.02 | 3.95 | 3.96 | -0.06 | -1.54 |
17:12 21.11.2025 |
11’264.97 CHF | ||
|
Lufthansa DE0008232125 |
7.96 | 7.74 | 7.67 | 8.01 | 0.22 | 2.84 |
19:49 21.11.2025 |
8’873.52 CHF | ||
|
Indra Sistemas ES0118594417 |
45.10 | 45.60 | 45.10 | 46.36 | -0.50 | -1.10 |
12:32 21.11.2025 |
7’358.76 CHF | ||
|
Kesko FI0009000202 |
18.00 | 18.03 | 17.66 | 18.00 | -0.03 | -0.17 |
15:22 21.11.2025 |
6’704.31 CHF | ||
|
Konecranes FI0009005870 |
81.65 | 82.30 | 81.65 | 81.65 | -0.65 | -0.79 |
08:04 21.11.2025 |
6’028.29 CHF | ||
|
Nexans FR0000044448 |
117.10 | 126.90 | 117.10 | 121.20 | -9.80 | -7.72 |
10:31 21.11.2025 |
4’790.20 CHF | ||
|
InPost LU2290522684 |
9.48 | 9.77 | 9.45 | 9.85 | -0.29 | -2.97 |
17:06 21.11.2025 |
4’394.02 CHF | ||
|
JCDecaux FR0000077919 |
14.86 | 14.35 | 14.17 | 14.86 | 0.51 | 3.55 |
21:38 21.11.2025 |
2’966.13 CHF | ||
|
Kemira FI0009004824 |
18.44 | 19.01 | 18.44 | 18.44 | -0.57 | -3.00 |
08:07 21.11.2025 |
2’687.43 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.56 | 18.88 | 18.56 | 18.56 | -0.32 | -1.69 |
09:06 21.11.2025 |
2’492.79 CHF | ||
|
K+S DE000KSAG888 |
10.97 | 10.84 | 10.80 | 10.97 | 0.13 | 1.20 |
21:38 21.11.2025 |
1’835.63 CHF | ||
|
Imerys FR0000120859 |
22.14 | 22.88 | 22.14 | 22.14 | -0.74 | -3.23 |
08:15 21.11.2025 |
1’768.06 CHF | ||
|
ICADE FR0000035081 |
20.38 | 21.02 | 20.38 | 20.56 | -0.64 | -3.04 |
11:26 21.11.2025 |
1’465.35 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.02 | 12.18 | 12.02 | 12.02 | -0.16 | -1.31 |
08:15 21.11.2025 |
1’444.00 CHF | ||
|
LANXESS DE0005470405 |
16.18 | 16.10 | 16.00 | 16.18 | 0.08 | 0.50 |
11:24 21.11.2025 |
1’314.21 CHF | ||
|
Mobistar BE0003735496 |
18.80 | 19.30 | 18.80 | 18.80 | -0.50 | -2.59 |
08:08 21.11.2025 |
1’198.60 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.15 | 8.21 | 8.02 | 8.15 | -0.06 | -0.67 |
09:48 21.11.2025 |
1’053.74 CHF | ||
|
Klöckner DE000KC01000 |
5.23 | 5.28 | 5.18 | 5.38 | -0.05 | -0.95 |
17:20 21.11.2025 |
491.21 CHF | ||
|
Neopost FR0000120560 |
14.18 | 14.24 | 14.18 | 14.26 | -0.06 | -0.42 |
21:38 21.11.2025 |
443.08 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
