EURO STOXX 846483 / EU0009658186
541.38
Pkt
0.43
Pkt
0.08%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
700.00 | 718.80 | 700.00 | 721.10 | -18.80 | -2.62 |
19:27 31.01.2025 |
331’916.74 CHF | ||
|
Linde IE000S9YS762 |
430.20 | 426.00 | 424.40 | 432.00 | 4.20 | 0.99 |
20:42 31.01.2025 |
193’555.98 CHF | ||
|
L'Oréal FR0000120321 |
355.40 | 364.60 | 355.40 | 365.25 | -9.20 | -2.52 |
21:21 31.01.2025 |
180’977.38 CHF | ||
|
Inditex ES0148396007 |
52.80 | 52.50 | 52.46 | 52.80 | 0.30 | 0.57 |
10:42 31.01.2025 |
155’144.66 CHF | ||
|
Iberdrola ES0144580Y14 |
13.71 | 13.63 | 13.60 | 13.71 | 0.08 | 0.59 |
18:29 31.01.2025 |
79’654.39 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.21 | 4.22 | 4.21 | 4.23 | -0.01 | -0.23 |
12:33 31.01.2025 |
70’427.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 527.40 | 521.60 | 527.00 | -5.40 | -1.02 |
18:15 31.01.2025 |
65’702.24 CHF | ||
|
Merck DE0006599905 |
146.95 | 149.90 | 146.95 | 150.60 | -2.95 | -1.97 |
19:49 31.01.2025 |
60’137.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.98 | 59.23 | 58.59 | 59.44 | -0.25 | -0.42 |
20:36 31.01.2025 |
53’602.57 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
51’654.10 CHF | ||
|
ING Group NL0011821202 |
16.01 | 16.17 | 16.01 | 16.34 | -0.15 | -0.95 |
19:28 31.01.2025 |
45’618.16 CHF | ||
|
Infineon DE0006231004 |
31.66 | 31.53 | 31.53 | 32.10 | 0.13 | 0.41 |
21:57 31.01.2025 |
39’345.82 CHF | ||
|
Kering FR0000121485 |
253.50 | 256.50 | 253.50 | 257.00 | -3.00 | -1.17 |
16:54 31.01.2025 |
29’354.65 CHF | ||
|
KBC Groep BE0003565737 |
74.66 | 75.46 | 74.66 | 74.66 | -0.80 | -1.06 |
08:05 31.01.2025 |
27’853.18 CHF | ||
|
Orange FR0000133308 |
10.39 | 10.40 | 10.38 | 10.39 | -0.01 | -0.10 |
16:53 31.01.2025 |
26’056.07 CHF | ||
|
LEGRAND FR0010307819 |
98.10 | 98.04 | 98.10 | 98.10 | 0.06 | 0.06 |
08:05 31.01.2025 |
24’490.07 CHF | ||
|
Kone FI0009013403 |
50.14 | 49.67 | 50.14 | 50.14 | 0.47 | 0.95 |
08:05 31.01.2025 |
24’447.93 CHF | ||
|
Nokia FI0009000681 |
4.53 | 4.60 | 4.45 | 4.56 | -0.07 | -1.49 |
17:38 31.01.2025 |
23’050.10 CHF | ||
|
Naturgy Energy ES0116870314 |
23.16 | 23.14 | 23.16 | 23.16 | 0.02 | 0.09 |
08:11 31.01.2025 |
21’494.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.10 | 327.60 | 328.60 | 332.90 | 2.50 | 0.76 |
15:57 31.01.2025 |
16’800.43 CHF | ||
|
Leonardo IT0003856405 |
30.41 | 29.65 | 29.71 | 31.04 | 0.76 | 2.56 |
19:41 31.01.2025 |
16’447.83 CHF | ||
|
Kerry Group IE0004906560 |
101.00 | 100.10 | 101.00 | 101.00 | 0.90 | 0.90 |
08:05 31.01.2025 |
15’551.03 CHF | ||
|
KPN NL0000009082 |
3.54 | 3.65 | 3.54 | 3.54 | -0.11 | -2.96 |
08:08 31.01.2025 |
12’818.10 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.87 | 15.81 | 15.85 | 15.87 | 0.06 | 0.35 |
17:22 31.01.2025 |
12’368.47 CHF | ||
|
OMV AT0000743059 |
39.98 | 39.30 | 39.16 | 40.06 | 0.68 | 1.73 |
18:54 31.01.2025 |
12’329.07 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.25 | 19.28 | 19.25 | 19.25 | -0.03 | -0.16 |
08:05 31.01.2025 |
11’326.26 CHF | ||
|
HOCHTIEF DE0006070006 |
140.10 | 139.40 | 139.00 | 140.30 | 0.70 | 0.50 |
18:32 31.01.2025 |
9’936.75 CHF | ||
|
Neste FI0009013296 |
12.32 | 12.46 | 12.31 | 12.32 | -0.14 | -1.08 |
16:01 31.01.2025 |
8’880.29 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.70 | 2.69 | 2.69 | 2.70 | 0.01 | 0.52 |
09:37 31.01.2025 |
7’786.41 CHF | ||
|
InPost LU2290522684 |
15.92 | 16.04 | 15.91 | 16.10 | -0.12 | -0.75 |
17:46 31.01.2025 |
7’486.62 CHF | ||
|
Lufthansa DE0008232125 |
6.24 | 6.33 | 6.24 | 6.34 | -0.09 | -1.42 |
18:59 31.01.2025 |
7’104.26 CHF | ||
|
Kesko FI0009000202 |
18.45 | 18.53 | 18.45 | 18.45 | -0.08 | -0.43 |
08:05 31.01.2025 |
6’955.80 CHF | ||
|
Konecranes FI0009005870 |
57.85 | 58.75 | 57.85 | 57.85 | -0.90 | -1.53 |
08:08 31.01.2025 |
4’362.98 CHF | ||
|
Nexans FR0000044448 |
94.45 | 95.00 | 94.45 | 94.45 | -0.55 | -0.58 |
08:18 31.01.2025 |
3’888.49 CHF | ||
|
JCDecaux FR0000077919 |
16.05 | 15.88 | 15.90 | 16.05 | 0.17 | 1.07 |
21:48 31.01.2025 |
3’270.79 CHF | ||
|
Kemira FI0009004824 |
21.06 | 21.00 | 21.06 | 21.06 | 0.06 | 0.29 |
08:05 31.01.2025 |
3’095.89 CHF | ||
|
Indra Sistemas ES0118594417 |
18.39 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 |
08:05 31.01.2025 |
3’091.14 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 19.96 | 20.05 | 20.05 | 0.09 | 0.45 |
08:11 31.01.2025 |
2’666.22 CHF | ||
|
K+S DE000KSAG888 |
13.30 | 13.49 | 13.28 | 13.45 | -0.20 | -1.45 |
21:48 31.01.2025 |
2’270.00 CHF | ||
|
LANXESS DE0005470405 |
26.11 | 26.47 | 26.11 | 26.70 | -0.36 | -1.36 |
17:43 31.01.2025 |
2’142.29 CHF | ||
|
Imerys FR0000120859 |
26.84 | 26.28 | 26.84 | 26.84 | 0.56 | 2.13 |
08:05 31.01.2025 |
2’129.94 CHF | ||
|
ICADE FR0000035081 |
22.54 | 21.88 | 22.54 | 22.54 | 0.66 | 3.02 |
08:05 31.01.2025 |
1’626.65 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.22 | 12.14 | 12.22 | 12.22 | 0.08 | 0.66 |
08:05 31.01.2025 |
1’473.26 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.99 | 7.86 | 7.99 | 7.99 | 0.12 | 1.58 |
08:20 31.01.2025 |
1’046.76 CHF | ||
|
Mobistar BE0003735496 |
14.72 | 14.82 | 14.72 | 14.72 | -0.10 | -0.67 |
08:18 31.01.2025 |
946.45 CHF | ||
|
Neopost FR0000120560 |
18.12 | 17.82 | 17.92 | 18.12 | 0.30 | 1.68 |
21:48 31.01.2025 |
588.47 CHF | ||
|
Klöckner DE000KC01000 |
4.96 | 4.72 | 4.79 | 4.96 | 0.24 | 4.98 |
15:53 31.01.2025 |
464.15 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
