EURO STOXX 846483 / EU0009658186
659.77
Pkt
-6.53
Pkt
-0.98 %
13:33:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.60 | 501.10 | 493.05 | 502.00 | -6.50 | -1.30 |
12:59 17.07.2026 |
225’894.63 CHF | ||
|
Linde IE000S9YS762 |
458.80 | 455.00 | 453.00 | 458.80 | 3.80 | 0.84 |
10:54 17.07.2026 |
191’751.48 CHF | ||
|
L'Oréal FR0000120321 |
379.30 | 380.00 | 377.80 | 381.65 | -0.70 | -0.18 |
11:37 17.07.2026 |
185’587.50 CHF | ||
|
Inditex ES0148396007 |
53.92 | 53.80 | 53.30 | 53.98 | 0.12 | 0.22 |
10:52 17.07.2026 |
155’572.82 CHF | ||
|
Iberdrola ES0144580Y14 |
21.26 | 20.84 | 21.00 | 21.26 | 0.42 | 2.02 |
10:53 17.07.2026 |
125’136.71 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.32 | 6.38 | 6.32 | 6.37 | -0.06 | -1.00 |
13:34 17.07.2026 |
103’335.86 CHF | ||
|
Infineon DE0006231004 |
62.31 | 63.80 | 60.69 | 62.31 | -1.49 | -2.34 |
13:35 17.07.2026 |
80’906.90 CHF | ||
|
ING Group NL0011821202 |
28.34 | 28.61 | 28.34 | 28.62 | -0.27 | -0.93 |
13:15 17.07.2026 |
75’683.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 | 510.80 | 511.20 | 517.80 | 3.80 | 0.74 |
13:46 17.07.2026 |
57’948.20 CHF | ||
|
Merck DE0006599905 |
138.60 | 137.30 | 136.65 | 138.60 | 1.30 | 0.95 |
09:02 17.07.2026 |
56’228.19 CHF | ||
|
Nokia FI0009000681 |
8.88 | 9.09 | 8.68 | 8.92 | -0.21 | -2.31 |
13:30 17.07.2026 |
50’500.87 CHF | ||
|
KBC Groep BE0003565737 |
120.00 | 121.05 | 120.00 | 120.55 | -1.05 | -0.87 |
13:30 17.07.2026 |
44’215.91 CHF | ||
|
Holcim CH0012214059 |
79.98 | 80.62 | 79.98 | 79.98 | -0.64 | -0.79 |
09:12 17.07.2026 |
41’946.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.78 | 46.05 | 45.38 | 45.99 | -0.27 | -0.58 |
13:11 17.07.2026 |
40’902.60 CHF | ||
|
Orange FR0000133308 |
16.45 | 16.12 | 16.45 | 16.45 | 0.34 | 2.08 |
09:52 17.07.2026 |
40’015.02 CHF | ||
|
LEGRAND FR0010307819 |
134.00 | 134.90 | 134.00 | 135.75 | -0.90 | -0.67 |
10:11 17.07.2026 |
33’909.91 CHF | ||
|
HOCHTIEF DE0006070006 |
455.60 | 462.00 | 449.60 | 456.00 | -6.40 | -1.39 |
12:39 17.07.2026 |
32’227.36 CHF | ||
|
Kering FR0000121485 |
252.80 | 253.45 | 252.80 | 252.80 | -0.65 | -0.26 |
09:52 17.07.2026 |
28’654.31 CHF | ||
|
Leonardo IT0003856405 |
50.35 | 49.53 | 48.98 | 50.35 | 0.83 | 1.67 |
13:45 17.07.2026 |
26’825.89 CHF | ||
|
Naturgy Energy ES0116870314 |
28.98 | 28.78 | 28.98 | 28.98 | 0.20 | 0.69 |
09:52 17.07.2026 |
24’577.13 CHF | ||
|
Kone FI0009013403 |
49.13 | 48.57 | 49.13 | 49.13 | 0.56 | 1.15 |
08:05 17.07.2026 |
23’193.39 CHF | ||
|
Neste FI0009013296 |
32.21 | 31.48 | 31.09 | 32.24 | 0.73 | 2.32 |
13:48 17.07.2026 |
21’956.64 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
26.97 | 27.20 | 26.97 | 26.97 | -0.23 | -0.85 |
08:05 17.07.2026 |
20’287.95 CHF | ||
|
OMV AT0000743059 |
61.40 | 60.75 | 61.40 | 61.40 | 0.65 | 1.07 |
08:05 17.07.2026 |
18’447.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.00 | 344.30 | 339.20 | 341.00 | -4.30 | -1.25 |
11:22 17.07.2026 |
17’355.07 CHF | ||
|
KPN NL0000009082 |
4.26 | 4.29 | 4.26 | 4.26 | -0.03 | -0.63 |
08:13 17.07.2026 |
15’267.69 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.36 | 4.34 | 4.49 | 0.13 | 2.93 |
12:06 17.07.2026 |
12’461.26 CHF | ||
|
Kerry Group IE0004906560 |
83.05 | 81.95 | 83.05 | 83.05 | 1.10 | 1.34 |
08:05 17.07.2026 |
12’144.30 CHF | ||
|
Lufthansa DE0008232125 |
9.02 | 9.09 | 9.01 | 9.04 | -0.07 | -0.79 |
11:19 17.07.2026 |
10’181.90 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.22 | 16.52 | 16.22 | 16.22 | -0.30 | -1.82 |
08:05 17.07.2026 |
9’422.20 CHF | ||
|
Indra Sistemas ES0118594417 |
48.30 | 48.16 | 48.14 | 48.30 | 0.14 | 0.29 |
09:14 17.07.2026 |
7’962.91 CHF | ||
|
Kesko FI0009000202 |
19.51 | 19.44 | 19.51 | 19.51 | 0.07 | 0.36 |
08:05 17.07.2026 |
7’155.35 CHF | ||
|
InPost LU2290522684 |
15.43 | 15.46 | 15.43 | 15.45 | -0.03 | -0.19 |
13:28 17.07.2026 |
7’129.84 CHF | ||
|
Konecranes FI0009005870 |
27.30 | 27.20 | 26.84 | 27.30 | 0.10 | 0.37 |
10:49 17.07.2026 |
5’918.56 CHF | ||
|
Nexans FR0000044448 |
132.30 | 131.80 | 132.30 | 132.30 | 0.50 | 0.38 |
08:03 17.07.2026 |
5’480.73 CHF | ||
|
JCDecaux FR0000077919 |
21.94 | 21.14 | 21.94 | 21.94 | 0.80 | 3.78 |
08:07 17.07.2026 |
4’192.74 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.92 | 19.30 | 18.92 | 18.92 | -0.38 | -1.97 |
09:52 17.07.2026 |
2’545.38 CHF | ||
|
K+S DE000KSAG888 |
13.73 | 13.78 | 13.73 | 13.73 | -0.05 | -0.36 |
08:07 17.07.2026 |
2’301.35 CHF | ||
|
Kemira FI0009004824 |
16.77 | 16.60 | 16.77 | 16.77 | 0.17 | 1.02 |
08:05 17.07.2026 |
2’277.58 CHF | ||
|
Imerys FR0000120859 |
21.90 | 22.08 | 21.90 | 21.90 | -0.18 | -0.82 |
08:05 17.07.2026 |
1’716.97 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.48 | 12.79 | 12.48 | 12.48 | -0.31 | -2.42 |
08:17 17.07.2026 |
1’637.35 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.94 | 11.88 | 11.80 | 11.94 | 0.06 | 0.51 |
11:24 17.07.2026 |
1’380.54 CHF | ||
|
Mobistar BE0003735496 |
21.30 | 21.40 | 21.30 | 21.30 | -0.10 | -0.47 |
08:03 17.07.2026 |
1’344.13 CHF | ||
|
ICADE FR0000035081 |
19.38 | 18.74 | 18.86 | 19.38 | 0.64 | 3.42 |
09:30 17.07.2026 |
1’312.41 CHF | ||
|
LANXESS DE0005470405 |
15.22 | 15.35 | 15.22 | 15.22 | -0.13 | -0.85 |
08:15 17.07.2026 |
1’230.66 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.28 | 12.24 | 12.30 | 0.02 | 0.16 |
09:15 17.07.2026 |
1’136.26 CHF | ||
|
Neopost FR0000120560 |
11.96 | 12.12 | 11.96 | 11.96 | -0.16 | -1.32 |
08:07 17.07.2026 |
378.54 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
