EURO STOXX 846483 / EU0009658186
551.42
Pkt
-1.39
Pkt
-0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.40 | 450.95 | 444.55 | 451.20 | -2.55 | -0.57 |
18:59 23.06.2025 |
211’014.47 CHF | ||
|
L'Oréal FR0000120321 |
359.55 | 366.90 | 352.00 | 364.75 | -7.35 | -2.00 |
17:15 23.06.2025 |
183’200.86 CHF | ||
|
Linde IE000S9YS762 |
394.00 | 396.20 | 392.00 | 399.00 | -2.20 | -0.56 |
17:39 23.06.2025 |
175’138.47 CHF | ||
|
Inditex ES0148396007 |
43.95 | 44.44 | 43.95 | 44.00 | -0.49 | -1.10 |
08:33 23.06.2025 |
129’331.43 CHF | ||
|
Iberdrola ES0144580Y14 |
16.60 | 16.37 | 16.28 | 16.60 | 0.24 | 1.44 |
15:48 23.06.2025 |
96’379.16 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.76 | 4.81 | 4.74 | 4.80 | -0.05 | -1.10 |
19:27 23.06.2025 |
80’372.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.20 | 564.80 | 545.20 | 556.80 | -19.60 | -3.47 |
18:43 23.06.2025 |
67’629.59 CHF | ||
|
Holcim CH0012214059 |
57.90 | 99.68 | 56.18 | 57.90 | -41.78 | -41.91 |
17:37 23.06.2025 |
51’580.74 CHF | ||
|
ING Group NL0011821202 |
17.77 | 17.91 | 17.68 | 17.88 | -0.14 | -0.76 |
18:36 23.06.2025 |
50’853.89 CHF | ||
|
Merck DE0006599905 |
108.50 | 110.00 | 108.50 | 110.30 | -1.50 | -1.36 |
17:46 23.06.2025 |
45’054.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.47 | 48.46 | 48.00 | 48.54 | 0.02 | 0.03 |
19:40 23.06.2025 |
43’993.05 CHF | ||
|
Infineon DE0006231004 |
34.57 | 34.04 | 33.84 | 34.72 | 0.53 | 1.54 |
19:40 23.06.2025 |
41’767.66 CHF | ||
|
Orange FR0000133308 |
12.71 | 12.83 | 12.68 | 12.82 | -0.12 | -0.94 |
18:37 23.06.2025 |
31’929.28 CHF | ||
|
KBC Groep BE0003565737 |
84.82 | 84.90 | 84.82 | 84.82 | -0.08 | -0.09 |
08:05 23.06.2025 |
31’750.51 CHF | ||
|
Kone FI0009013403 |
55.66 | 56.28 | 55.42 | 55.66 | -0.62 | -1.10 |
10:03 23.06.2025 |
27’107.94 CHF | ||
|
LEGRAND FR0010307819 |
107.55 | 108.75 | 107.55 | 107.55 | -1.20 | -1.10 |
08:05 23.06.2025 |
26’656.45 CHF | ||
|
Leonardo IT0003856405 |
45.48 | 46.98 | 44.88 | 47.83 | -1.50 | -3.19 |
18:45 23.06.2025 |
25’193.49 CHF | ||
|
Naturgy Energy ES0116870314 |
27.08 | 26.80 | 27.08 | 27.20 | 0.28 | 1.04 |
09:15 23.06.2025 |
24’641.25 CHF | ||
|
Nokia FI0009000681 |
4.42 | 4.46 | 4.39 | 4.45 | -0.04 | -0.85 |
16:49 23.06.2025 |
22’379.22 CHF | ||
|
Kering FR0000121485 |
173.98 | 180.68 | 173.98 | 178.30 | -6.70 | -3.71 |
13:07 23.06.2025 |
20’620.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.90 | 374.50 | 368.00 | 373.70 | -1.60 | -0.43 |
19:32 23.06.2025 |
18’848.16 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.16 | 4.15 | 4.17 | 0.01 | 0.29 |
15:09 23.06.2025 |
15’174.22 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.02 | 19.05 | 19.02 | 19.02 | -0.03 | -0.16 |
08:05 23.06.2025 |
14’741.62 CHF | ||
|
Kerry Group IE0004906560 |
93.60 | 95.20 | 93.60 | 93.60 | -1.60 | -1.68 |
08:10 23.06.2025 |
14’403.08 CHF | ||
|
OMV AT0000743059 |
46.26 | 46.46 | 46.20 | 46.82 | -0.20 | -0.43 |
19:28 23.06.2025 |
14’367.88 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.88 | 20.96 | 20.88 | 20.88 | -0.08 | -0.38 |
08:05 23.06.2025 |
12’486.58 CHF | ||
|
HOCHTIEF DE0006070006 |
158.40 | 153.40 | 151.30 | 158.70 | 5.00 | 3.26 |
19:32 23.06.2025 |
10’863.47 CHF | ||
|
Mapfre ES0124244E34 |
3.34 | 3.32 | 3.34 | 3.34 | 0.02 | 0.66 |
08:00 23.06.2025 |
9’561.73 CHF | ||
|
Neste FI0009013296 |
11.75 | 11.80 | 11.58 | 11.75 | -0.05 | -0.38 |
17:09 23.06.2025 |
8’278.64 CHF | ||
|
Lufthansa DE0008232125 |
6.76 | 6.85 | 6.69 | 6.82 | -0.09 | -1.37 |
19:35 23.06.2025 |
7’720.56 CHF | ||
|
Kesko FI0009000202 |
20.72 | 20.58 | 20.72 | 20.72 | 0.14 | 0.68 |
08:05 23.06.2025 |
7’634.63 CHF | ||
|
InPost LU2290522684 |
13.72 | 13.65 | 13.65 | 13.72 | 0.07 | 0.51 |
15:46 23.06.2025 |
6’345.01 CHF | ||
|
Indra Sistemas ES0118594417 |
33.16 | 34.88 | 33.10 | 33.88 | -1.72 | -4.93 |
17:36 23.06.2025 |
5’642.95 CHF | ||
|
Konecranes FI0009005870 |
64.25 | 64.15 | 63.90 | 64.25 | 0.10 | 0.16 |
09:19 23.06.2025 |
4’751.52 CHF | ||
|
Nexans FR0000044448 |
96.75 | 99.65 | 96.75 | 97.45 | -2.90 | -2.91 |
11:06 23.06.2025 |
4’023.78 CHF | ||
|
JCDecaux FR0000077919 |
13.97 | 14.21 | 13.97 | 13.97 | -0.24 | -1.69 |
08:03 23.06.2025 |
2’866.59 CHF | ||
|
Kemira FI0009004824 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
08:05 23.06.2025 |
2’823.48 CHF | ||
|
K+S DE000KSAG888 |
16.46 | 16.52 | 16.46 | 16.61 | -0.06 | -0.36 |
17:23 23.06.2025 |
2’779.73 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.94 | 20.00 | 19.64 | 19.94 | -0.06 | -0.30 |
09:15 23.06.2025 |
2’628.71 CHF | ||
|
Imerys FR0000120859 |
26.72 | 27.02 | 26.72 | 26.72 | -0.30 | -1.11 |
08:05 23.06.2025 |
2’130.17 CHF | ||
|
LANXESS DE0005470405 |
24.10 | 24.32 | 23.98 | 24.10 | -0.22 | -0.90 |
12:01 23.06.2025 |
1’958.29 CHF | ||
|
ICADE FR0000035081 |
23.14 | 23.22 | 23.14 | 23.14 | -0.08 | -0.34 |
08:05 23.06.2025 |
1’654.55 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.28 | 12.22 | 12.18 | 12.28 | 0.06 | 0.49 |
09:05 23.06.2025 |
1’446.23 CHF | ||
|
Mobistar BE0003735496 |
16.45 | 16.65 | 16.45 | 16.45 | -0.20 | -1.20 |
08:18 23.06.2025 |
1’051.34 CHF | ||
|
Nokian Renkaat FI0009005318 |
6.00 | 6.09 | 5.93 | 6.00 | -0.09 | -1.40 |
12:37 23.06.2025 |
781.07 CHF | ||
|
Klöckner DE000KC01000 |
5.81 | 6.02 | 5.78 | 5.99 | -0.21 | -3.49 |
14:31 23.06.2025 |
556.67 CHF | ||
|
Neopost FR0000120560 |
15.12 | 15.14 | 15.12 | 15.12 | -0.02 | -0.13 |
08:03 23.06.2025 |
481.67 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
