EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.60 | 494.35 | 472.30 | 492.40 | -14.75 | -2.98 |
21:49 13.03.2026 |
212’566.97 CHF | ||
|
Linde IE000S9YS762 |
435.00 | 428.40 | 428.20 | 435.00 | 6.60 | 1.54 |
17:57 13.03.2026 |
181’243.10 CHF | ||
|
L'Oréal FR0000120321 |
352.60 | 360.90 | 351.10 | 357.30 | -8.30 | -2.30 |
11:48 13.03.2026 |
170’216.50 CHF | ||
|
Inditex ES0148396007 |
51.58 | 53.12 | 51.00 | 52.30 | -1.54 | -2.90 |
10:57 13.03.2026 |
145’423.54 CHF | ||
|
Iberdrola ES0144580Y14 |
19.73 | 19.35 | 19.56 | 19.94 | 0.39 | 1.99 |
16:57 13.03.2026 |
118’164.07 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.15 | 5.15 | 5.11 | 5.22 | 0.00 | -0.04 |
17:08 13.03.2026 |
80’856.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 532.60 | 530.40 | 536.60 | 2.20 | 0.41 |
18:18 13.03.2026 |
62’987.11 CHF | ||
|
ING Group NL0011821202 |
22.51 | 23.04 | 22.32 | 23.00 | -0.54 | -2.32 |
17:26 13.03.2026 |
56’964.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.71 | 55.11 | 54.27 | 55.22 | -0.40 | -0.73 |
18:16 13.03.2026 |
47’468.66 CHF | ||
|
Infineon DE0006231004 |
39.71 | 40.05 | 39.71 | 40.34 | -0.35 | -0.86 |
21:55 13.03.2026 |
46’891.11 CHF | ||
|
Merck DE0006599905 |
107.70 | 109.15 | 107.70 | 109.60 | -1.45 | -1.33 |
21:57 13.03.2026 |
42’369.60 CHF | ||
|
Orange FR0000133308 |
17.37 | 17.00 | 16.67 | 17.37 | 0.37 | 2.18 |
12:13 13.03.2026 |
42’107.17 CHF | ||
|
KBC Groep BE0003565737 |
107.50 | 109.75 | 107.50 | 107.50 | -2.25 | -2.05 |
08:02 13.03.2026 |
38’226.83 CHF | ||
|
Nokia FI0009000681 |
7.18 | 7.05 | 7.02 | 7.50 | 0.13 | 1.79 |
21:29 13.03.2026 |
36’355.79 CHF | ||
|
Holcim CH0012214059 |
68.46 | 71.04 | 68.10 | 68.46 | -2.58 | -3.63 |
11:59 13.03.2026 |
34’194.16 CHF | ||
|
Leonardo IT0003856405 |
64.02 | 65.00 | 63.40 | 65.46 | -0.98 | -1.51 |
18:07 13.03.2026 |
33’392.03 CHF | ||
|
LEGRAND FR0010307819 |
137.75 | 137.30 | 137.75 | 137.75 | 0.45 | 0.33 |
08:02 13.03.2026 |
32’367.31 CHF | ||
|
Kering FR0000121485 |
247.25 | 257.00 | 247.25 | 253.30 | -9.75 | -3.79 |
17:21 13.03.2026 |
27’563.90 CHF | ||
|
Kone FI0009013403 |
56.10 | 55.58 | 55.76 | 56.10 | 0.52 | 0.94 |
14:54 13.03.2026 |
26’131.80 CHF | ||
|
HOCHTIEF DE0006070006 |
377.00 | 380.80 | 376.60 | 381.80 | -3.80 | -1.00 |
19:58 13.03.2026 |
25’860.60 CHF | ||
|
Naturgy Energy ES0116870314 |
25.12 | 24.68 | 25.12 | 25.12 | 0.44 | 1.78 |
16:40 13.03.2026 |
21’103.99 CHF | ||
|
Neste FI0009013296 |
27.35 | 27.60 | 27.35 | 27.88 | -0.25 | -0.91 |
12:11 13.03.2026 |
18’890.94 CHF | ||
|
OMV AT0000743059 |
59.35 | 57.75 | 57.85 | 59.60 | 1.60 | 2.77 |
20:36 13.03.2026 |
17’381.82 CHF | ||
|
KPN NL0000009082 |
4.72 | 4.69 | 4.72 | 4.72 | 0.03 | 0.53 |
08:02 13.03.2026 |
16’801.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 341.00 | 333.80 | 340.40 | -7.20 | -2.11 |
19:40 13.03.2026 |
16’245.80 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.90 | 21.84 | 21.90 | 21.90 | 0.06 | 0.27 |
08:02 13.03.2026 |
12’697.42 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.62 | 16.24 | 15.62 | 15.62 | -0.62 | -3.82 |
08:02 13.03.2026 |
11’498.02 CHF | ||
|
Mapfre ES0124244E34 |
3.63 | 3.65 | 3.63 | 3.63 | -0.03 | -0.71 |
08:06 13.03.2026 |
10’148.28 CHF | ||
|
Kerry Group IE0004906560 |
69.50 | 70.00 | 69.50 | 69.50 | -0.50 | -0.71 |
08:03 13.03.2026 |
10’077.33 CHF | ||
|
Indra Sistemas ES0118594417 |
58.95 | 60.70 | 58.60 | 59.50 | -1.75 | -2.88 |
16:53 13.03.2026 |
9’347.64 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.81 | 7.58 | 7.82 | -0.16 | -2.02 |
20:02 13.03.2026 |
8’245.91 CHF | ||
|
Kesko FI0009000202 |
19.82 | 19.67 | 19.82 | 19.82 | 0.15 | 0.76 |
08:02 13.03.2026 |
7’219.58 CHF | ||
|
InPost LU2290522684 |
15.03 | 15.00 | 14.97 | 15.03 | 0.03 | 0.20 |
15:12 13.03.2026 |
6’791.16 CHF | ||
|
Konecranes FI0009005870 |
91.55 | 91.90 | 91.55 | 91.55 | -0.35 | -0.38 |
08:02 13.03.2026 |
6’452.03 CHF | ||
|
Nexans FR0000044448 |
117.20 | 117.90 | 117.20 | 117.20 | -0.70 | -0.59 |
08:15 13.03.2026 |
4’585.66 CHF | ||
|
JCDecaux FR0000077919 |
19.52 | 18.51 | 18.39 | 19.52 | 1.01 | 5.46 |
21:47 13.03.2026 |
3’797.36 CHF | ||
|
K+S DE000KSAG888 |
18.06 | 17.53 | 17.80 | 18.64 | 0.53 | 3.02 |
20:39 13.03.2026 |
2’956.41 CHF | ||
|
Kemira FI0009004824 |
19.25 | 19.28 | 19.25 | 19.25 | -0.03 | -0.16 |
08:02 13.03.2026 |
2’612.84 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.76 | 18.40 | 17.76 | 17.76 | -0.64 | -3.48 |
16:40 13.03.2026 |
2’272.18 CHF | ||
|
Imerys FR0000120859 |
21.40 | 22.28 | 21.40 | 22.08 | -0.88 | -3.95 |
10:07 13.03.2026 |
1’641.78 CHF | ||
|
ICADE FR0000035081 |
19.51 | 19.73 | 19.51 | 19.51 | -0.22 | -1.12 |
08:02 13.03.2026 |
1’344.89 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.36 | 11.42 | 11.36 | 11.36 | -0.06 | -0.53 |
08:02 13.03.2026 |
1’327.27 CHF | ||
|
Mobistar BE0003735496 |
19.65 | 19.60 | 19.65 | 19.65 | 0.05 | 0.26 |
08:15 13.03.2026 |
1’206.62 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.36 | 9.57 | 9.36 | 9.36 | -0.21 | -2.14 |
08:06 13.03.2026 |
1’167.25 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.92 | 11.84 | 11.92 | 0.00 | 0.00 |
17:20 13.03.2026 |
1’074.87 CHF | ||
|
LANXESS DE0005470405 |
13.76 | 13.87 | 13.59 | 13.77 | -0.11 | -0.79 |
12:30 13.03.2026 |
1’032.69 CHF | ||
|
Neopost FR0000120560 |
12.98 | 13.08 | 12.98 | 13.08 | -0.10 | -0.76 |
21:47 13.03.2026 |
397.37 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
