EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.60 | 186.02 | 182.60 | 186.74 | -3.42 | -1.84 |
21:55 18.09.2026 |
204’859.88 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.35 | 264.00 | 267.95 | -2.35 | -0.88 |
20:21 18.09.2026 |
191’859.66 CHF | ||
|
Santander ES0113900J37 |
12.58 | 12.90 | 12.57 | 12.94 | -0.32 | -2.50 |
17:08 18.09.2026 |
177’861.18 CHF | ||
|
Schneider Electric FR0000121972 |
285.65 | 287.20 | 285.00 | 289.15 | -1.55 | -0.54 |
20:17 18.09.2026 |
152’821.35 CHF | ||
|
SAFRAN FR0000073272 |
329.30 | 327.80 | 328.10 | 329.30 | 1.50 | 0.46 |
13:10 18.09.2026 |
129’778.69 CHF | ||
|
Sanofi FR0000120578 |
74.25 | 75.07 | 74.09 | 74.97 | -0.82 | -1.09 |
19:30 18.09.2026 |
84’676.66 CHF | ||
|
Société Générale FR0000130809 |
73.93 | 73.82 | 73.93 | 73.93 | 0.11 | 0.15 |
08:04 18.09.2026 |
51’199.58 CHF | ||
|
Rheinmetall DE0007030009 |
1014.60 | 1016.40 | 1011.40 | 1028.20 | -1.80 | -0.18 |
21:39 18.09.2026 |
44’761.21 CHF | ||
|
RWE DE0007037129 |
60.34 | 60.40 | 60.12 | 60.64 | -0.06 | -0.10 |
20:09 18.09.2026 |
44’639.59 CHF | ||
|
STMicroelectronics NL0000226223 |
43.54 | 42.34 | 42.57 | 43.54 | 1.20 | 2.82 |
11:32 18.09.2026 |
35’774.79 CHF | ||
|
Prysmian IT0004176001 |
122.45 | 121.80 | 122.20 | 123.95 | 0.65 | 0.53 |
21:42 18.09.2026 |
33’564.78 CHF | ||
|
Saint-Gobain FR0000125007 |
68.90 | 70.40 | 68.90 | 70.28 | -1.50 | -2.13 |
16:41 18.09.2026 |
32’488.53 CHF | ||
|
Repsol ES0173516115 |
29.91 | 30.00 | 29.23 | 30.06 | -0.09 | -0.30 |
21:21 18.09.2026 |
30’205.30 CHF | ||
|
Publicis FR0000130577 |
97.22 | 97.10 | 97.22 | 97.22 | 0.12 | 0.12 |
08:04 18.09.2026 |
22’991.49 CHF | ||
|
Ryanair IE00BYTBXV33 |
22.98 | 23.02 | 22.88 | 22.98 | -0.04 | -0.17 |
16:31 18.09.2026 |
22’109.47 CHF | ||
|
Philips NL0000009538 |
21.58 | 21.59 | 21.58 | 21.58 | -0.01 | -0.05 |
09:51 18.09.2026 |
19’876.89 CHF | ||
|
Raiffeisen AT0000606306 |
61.60 | 61.00 | 60.95 | 61.70 | 0.60 | 0.98 |
09:08 18.09.2026 |
18’899.58 CHF | ||
|
SNAM IT0003153415 |
5.54 | 5.56 | 5.54 | 5.61 | -0.03 | -0.47 |
15:25 18.09.2026 |
17’814.95 CHF | ||
|
Pernod Ricard FR0000120693 |
59.42 | 60.18 | 59.42 | 60.16 | -0.76 | -1.26 |
16:20 18.09.2026 |
14’285.19 CHF | ||
|
Outotec FI0009014575 |
17.61 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 |
09:08 18.09.2026 |
13’713.15 CHF | ||
|
GRS434003000 |
24.36 | 25.00 | 24.36 | 24.36 | -0.64 | -2.56 |
09:08 18.09.2026 |
13’685.82 CHF | ||
|
Symrise DE000SYM9999 |
88.90 | 90.48 | 88.90 | 89.38 | -1.58 | -1.75 |
15:37 18.09.2026 |
11’669.01 CHF | ||
|
Rexel FR0010451203 |
35.61 | 36.76 | 35.61 | 35.61 | -1.15 | -3.13 |
08:16 18.09.2026 |
10’045.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.24 | 29.67 | 28.24 | 30.01 | -1.43 | -4.82 |
20:58 18.09.2026 |
8’636.33 CHF | ||
|
Sofina BE0003717312 |
249.00 | 253.60 | 249.00 | 249.00 | -4.60 | -1.81 |
08:04 18.09.2026 |
8’331.79 CHF | ||
|
Sodexo FR0000121220 |
56.80 | 57.70 | 56.80 | 57.75 | -0.90 | -1.56 |
21:42 18.09.2026 |
7’992.84 CHF | ||
|
Stora Enso FI0009005961 |
10.63 | 10.38 | 10.63 | 10.63 | 0.26 | 2.46 |
08:04 18.09.2026 |
7’921.86 CHF | ||
|
Renault FR0000131906 |
27.56 | 28.85 | 27.56 | 28.38 | -1.29 | -4.47 |
17:15 18.09.2026 |
7’909.06 CHF | ||
|
QIAGEN NL0015002SN0 |
38.62 | 38.44 | 38.37 | 38.69 | 0.18 | 0.46 |
14:43 18.09.2026 |
7’517.30 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.48 | 19.50 | 19.50 | 0.02 | 0.10 |
09:08 18.09.2026 |
7’161.59 CHF | ||
|
Randstad NL0000379121 |
36.11 | 37.33 | 36.11 | 36.11 | -1.22 | -3.27 |
08:04 18.09.2026 |
6’029.39 CHF | ||
|
SBM Offshore NL0000360618 |
36.70 | 36.38 | 36.70 | 36.70 | 0.32 | 0.88 |
08:04 18.09.2026 |
5’795.07 CHF | ||
|
SCOR FR0010411983 |
32.62 | 32.90 | 32.62 | 32.62 | -0.28 | -0.85 |
08:04 18.09.2026 |
5’507.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
69.62 | 70.14 | 69.62 | 69.62 | -0.52 | -0.74 |
08:04 18.09.2026 |
3’840.78 CHF | ||
|
PUMA DE0006969603 |
21.79 | 21.86 | 21.79 | 21.79 | -0.07 | -0.32 |
08:02 18.09.2026 |
3’057.56 CHF | ||
|
SEB FR0000121709 |
56.15 | 55.55 | 55.60 | 56.15 | 0.60 | 1.08 |
21:42 18.09.2026 |
2’895.67 CHF | ||
|
Salzgitter DE0006202005 |
52.00 | 55.30 | 52.00 | 54.85 | -3.30 | -5.97 |
18:53 18.09.2026 |
2’865.65 CHF | ||
|
Solvay BE0003470755 |
25.30 | 25.74 | 25.30 | 26.00 | -0.44 | -1.71 |
15:23 18.09.2026 |
2’594.16 CHF | ||
|
Südzucker DE0007297004 |
12.08 | 12.36 | 12.08 | 12.30 | -0.28 | -2.27 |
19:33 18.09.2026 |
2’371.06 CHF | ||
|
Remy Cointreau FR0000130395 |
42.32 | 42.50 | 42.32 | 42.32 | -0.18 | -0.42 |
08:16 18.09.2026 |
2’107.10 CHF | ||
|
Proximus BE0003810273 |
6.50 | 6.37 | 6.50 | 6.50 | 0.14 | 2.12 |
08:16 18.09.2026 |
2’013.05 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.67 | 9.74 | 9.67 | 9.67 | -0.07 | -0.72 |
08:04 18.09.2026 |
1’493.98 CHF | ||
|
SES Global LU0088087324 |
4.96 | 4.87 | 4.94 | 4.96 | 0.09 | 1.89 |
08:55 18.09.2026 |
1’387.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:00 18.09.2026 |
910.03 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.42 | 3.48 | 3.42 | 3.46 | -0.06 | -1.84 |
17:00 18.09.2026 |
753.47 CHF | ||
|
SGL Carbon DE0007235301 |
4.18 | 4.18 | 4.12 | 4.23 | -0.01 | -0.12 |
14:24 18.09.2026 |
481.37 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.23 |
08:04 18.09.2026 |
69.67 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
