EURO STOXX 846483 / EU0009658186
552.94
Pkt
11.40
Pkt
2.11%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.60 | 258.05 | 257.60 | 266.85 | 8.55 | 3.31 |
21:47 02.05.2025 |
290’375.44 CHF | ||
|
Siemens DE0007236101 |
209.70 | 202.10 | 204.85 | 210.00 | 7.60 | 3.76 |
19:20 02.05.2025 |
153’912.89 CHF | ||
|
Schneider Electric FR0000121972 |
216.50 | 203.15 | 207.85 | 216.50 | 13.35 | 6.57 |
18:39 02.05.2025 |
113’152.69 CHF | ||
|
Sanofi FR0000120578 |
97.90 | 96.47 | 97.00 | 97.90 | 1.43 | 1.48 |
17:21 02.05.2025 |
111’343.81 CHF | ||
|
SAFRAN FR0000073272 |
241.90 | 233.90 | 237.00 | 242.10 | 8.00 | 3.42 |
16:49 02.05.2025 |
94’779.97 CHF | ||
|
Santander ES0113900J37 |
6.30 | 6.16 | 6.29 | 6.32 | 0.14 | 2.27 |
19:12 02.05.2025 |
89’659.21 CHF | ||
|
Rheinmetall DE0007030009 |
1563.00 | 1491.50 | 1502.00 | 1577.00 | 71.50 | 4.79 |
21:58 02.05.2025 |
66’974.93 CHF | ||
|
Saint-Gobain FR0000125007 |
98.78 | 95.66 | 96.28 | 98.84 | 3.12 | 3.26 |
16:52 02.05.2025 |
45’914.18 CHF | ||
|
Société Générale FR0000130809 |
45.95 | 45.78 | 45.69 | 45.95 | 0.17 | 0.37 |
12:30 02.05.2025 |
30’582.78 CHF | ||
|
RWE DE0007037129 |
33.19 | 34.05 | 32.93 | 33.44 | -0.86 | -2.53 |
20:26 02.05.2025 |
23’048.14 CHF | ||
|
Pernod Ricard FR0000120693 |
95.62 | 96.52 | 95.62 | 95.62 | -0.90 | -0.93 |
08:06 02.05.2025 |
22’714.85 CHF | ||
|
Ryanair IE00BYTBXV33 |
21.56 | 20.68 | 20.68 | 21.69 | 0.88 | 4.26 |
21:22 02.05.2025 |
21’809.91 CHF | ||
|
Publicis FR0000130577 |
91.76 | 88.70 | 89.56 | 91.76 | 3.06 | 3.45 |
17:33 02.05.2025 |
21’407.04 CHF | ||
|
Philips NL0000009538 |
22.89 | 22.32 | 22.15 | 22.89 | 0.57 | 2.55 |
19:58 02.05.2025 |
19’643.84 CHF | ||
|
STMicroelectronics NL0000226223 |
20.05 | 20.10 | 20.05 | 20.05 | -0.05 | -0.22 |
08:20 02.05.2025 |
17’099.24 CHF | ||
|
SNAM IT0003153415 |
4.99 | 5.03 | 4.99 | 5.05 | -0.04 | -0.85 |
15:29 02.05.2025 |
15’745.76 CHF | ||
|
Prysmian IT0004176001 |
51.20 | 47.81 | 49.05 | 51.66 | 3.39 | 7.09 |
21:32 02.05.2025 |
13’666.42 CHF | ||
|
Renault FR0000131906 |
47.41 | 47.72 | 46.72 | 47.41 | -0.31 | -0.65 |
17:27 02.05.2025 |
12’838.63 CHF | ||
|
Repsol ES0173516115 |
10.82 | 10.61 | 10.71 | 10.87 | 0.21 | 1.98 |
20:44 02.05.2025 |
11’649.33 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.69 | 36.74 | 36.10 | 37.05 | -0.05 | -0.14 |
13:34 02.05.2025 |
10’522.62 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 37.57 | 37.67 | 38.00 | 0.42 | 1.12 |
11:56 02.05.2025 |
7’712.83 CHF | ||
|
Sofina BE0003717312 |
246.20 | 243.00 | 246.20 | 246.20 | 3.20 | 1.32 |
08:06 02.05.2025 |
7’649.70 CHF | ||
|
Outotec FI0009014575 |
9.51 | 9.41 | 9.51 | 9.51 | 0.11 | 1.13 |
08:15 02.05.2025 |
7’626.53 CHF | ||
|
Sodexo FR0000121220 |
55.05 | 55.90 | 55.05 | 55.85 | -0.85 | -1.52 |
21:32 02.05.2025 |
7’537.36 CHF | ||
|
Orion b FI0009014377 |
56.15 | 55.15 | 55.05 | 56.15 | 1.00 | 1.81 |
21:32 02.05.2025 |
7’377.49 CHF | ||
|
Raiffeisen AT0000606306 |
24.04 | 23.50 | 23.70 | 24.04 | 0.54 | 2.30 |
16:10 02.05.2025 |
7’348.84 CHF | ||
|
Rexel FR0010451203 |
24.32 | 24.10 | 24.32 | 24.32 | 0.22 | 0.91 |
08:20 02.05.2025 |
6’865.84 CHF | ||
|
OTE Group GRS260333000 |
16.48 | 16.45 | 16.48 | 16.48 | 0.03 | 0.18 |
08:15 02.05.2025 |
6’381.05 CHF | ||
|
Stora Enso FI0009005961 |
8.30 | 8.22 | 8.30 | 8.30 | 0.08 | 0.95 |
08:06 02.05.2025 |
6’072.42 CHF | ||
|
Randstad NL0000379121 |
35.34 | 35.18 | 35.34 | 35.34 | 0.16 | 0.45 |
08:06 02.05.2025 |
5’884.77 CHF | ||
|
SR.Teleperformance FR0000051807 |
98.64 | 98.00 | 97.44 | 98.64 | 0.64 | 0.65 |
08:29 02.05.2025 |
4’945.11 CHF | ||
|
GRS434003000 |
13.01 | 13.36 | 13.01 | 13.01 | -0.35 | -2.62 |
08:15 02.05.2025 |
4’442.74 CHF | ||
|
SCOR FR0010411983 |
26.66 | 27.22 | 25.92 | 26.66 | -0.56 | -2.06 |
18:42 02.05.2025 |
4’429.45 CHF | ||
|
SEB FR0000121709 |
84.15 | 82.90 | 82.75 | 84.15 | 1.25 | 1.51 |
21:32 02.05.2025 |
4’291.70 CHF | ||
|
Solvay BE0003470755 |
33.06 | 33.34 | 33.06 | 33.06 | -0.28 | -0.84 |
08:12 02.05.2025 |
3’312.05 CHF | ||
|
PUMA DE0006969603 |
23.02 | 22.59 | 22.71 | 23.27 | 0.43 | 1.90 |
20:35 02.05.2025 |
3’206.39 CHF | ||
|
SBM Offshore NL0000360618 |
18.37 | 18.24 | 18.37 | 18.37 | 0.13 | 0.71 |
08:06 02.05.2025 |
3’035.12 CHF | ||
|
Remy Cointreau FR0000130395 |
49.08 | 48.46 | 47.44 | 49.08 | 0.62 | 1.28 |
21:06 02.05.2025 |
2’371.86 CHF | ||
|
Südzucker DE0007297004 |
11.92 | 11.83 | 11.88 | 11.99 | 0.09 | 0.76 |
19:33 02.05.2025 |
2’280.66 CHF | ||
|
Proximus BE0003810273 |
6.63 | 6.43 | 6.63 | 6.63 | 0.20 | 3.03 |
08:20 02.05.2025 |
2’034.48 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.72 | 9.41 | 9.71 | 9.72 | 0.31 | 3.29 |
15:02 02.05.2025 |
1’473.85 CHF | ||
|
SES Global LU0088087324 |
4.55 | 4.59 | 4.55 | 4.66 | -0.04 | -0.87 |
09:35 02.05.2025 |
1’458.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.11 | 6.09 | 6.11 | 6.27 | 0.02 | 0.25 |
21:55 02.05.2025 |
1’294.68 CHF | ||
|
Salzgitter DE0006202005 |
23.10 | 21.38 | 21.80 | 23.32 | 1.72 | 8.04 |
19:15 02.05.2025 |
1’154.69 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:04 02.05.2025 |
957.28 CHF | ||
|
SGL Carbon DE0007235301 |
3.48 | 3.52 | 3.48 | 3.48 | -0.04 | -1.14 |
08:20 02.05.2025 |
420.57 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.42 |
08:06 02.05.2025 |
36.41 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
