EURO STOXX 846483 / EU0009658186
541.38
Pkt
0.43
Pkt
0.08%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 267.80 | 266.15 | 269.35 | -1.65 | -0.62 |
21:55 31.01.2025 |
291’677.71 CHF | ||
|
Siemens DE0007236101 |
206.55 | 205.60 | 205.05 | 207.90 | 0.95 | 0.46 |
20:35 31.01.2025 |
153’833.28 CHF | ||
|
Schneider Electric FR0000121972 |
245.40 | 242.50 | 242.00 | 250.35 | 2.90 | 1.20 |
19:49 31.01.2025 |
130’069.67 CHF | ||
|
Sanofi FR0000120578 |
104.76 | 103.28 | 103.46 | 104.76 | 1.48 | 1.43 |
21:57 31.01.2025 |
123’078.15 CHF | ||
|
SAFRAN FR0000073272 |
239.60 | 240.50 | 238.20 | 240.30 | -0.90 | -0.37 |
14:39 31.01.2025 |
94’459.78 CHF | ||
|
Santander ES0113900J37 |
4.95 | 5.00 | 4.95 | 5.03 | -0.05 | -1.05 |
19:12 31.01.2025 |
69’668.32 CHF | ||
|
Saint-Gobain FR0000125007 |
90.60 | 91.00 | 89.62 | 91.00 | -0.40 | -0.44 |
15:58 31.01.2025 |
42’328.36 CHF | ||
|
Rheinmetall DE0007030009 |
753.60 | 750.40 | 747.60 | 760.00 | 3.20 | 0.43 |
21:52 31.01.2025 |
30’987.64 CHF | ||
|
Pernod Ricard FR0000120693 |
109.85 | 109.30 | 109.85 | 109.85 | 0.55 | 0.50 |
08:05 31.01.2025 |
26’054.47 CHF | ||
|
Publicis FR0000130577 |
102.55 | 101.35 | 102.55 | 102.55 | 1.20 | 1.18 |
08:05 31.01.2025 |
24’413.25 CHF | ||
|
Société Générale FR0000130809 |
31.34 | 31.22 | 31.05 | 31.34 | 0.12 | 0.37 |
18:41 31.01.2025 |
23’573.61 CHF | ||
|
Philips NL0000009538 |
26.68 | 26.70 | 26.68 | 26.96 | -0.02 | -0.07 |
17:37 31.01.2025 |
23’546.49 CHF | ||
|
Ryanair IE00BYTBXV33 |
20.56 | 20.67 | 20.56 | 20.56 | -0.11 | -0.53 |
08:20 31.01.2025 |
21’010.18 CHF | ||
|
RWE DE0007037129 |
29.77 | 29.68 | 29.62 | 30.01 | 0.09 | 0.30 |
19:38 31.01.2025 |
20’999.12 CHF | ||
|
Prysmian IT0004176001 |
67.04 | 66.82 | 66.76 | 68.04 | 0.22 | 0.33 |
21:48 31.01.2025 |
18’411.51 CHF | ||
|
STMicroelectronics NL0000226223 |
21.61 | 21.45 | 21.40 | 21.61 | 0.16 | 0.75 |
21:21 31.01.2025 |
18’345.09 CHF | ||
|
SNAM IT0003153415 |
4.44 | 4.46 | 4.44 | 4.44 | -0.01 | -0.25 |
15:29 31.01.2025 |
14’150.46 CHF | ||
|
Renault FR0000131906 |
49.80 | 49.84 | 49.80 | 49.80 | -0.04 | -0.08 |
08:20 31.01.2025 |
13’552.31 CHF | ||
|
Repsol ES0173516115 |
11.39 | 11.37 | 11.39 | 11.45 | 0.02 | 0.13 |
12:39 31.01.2025 |
11’888.04 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.01 | 37.80 | 37.80 | 38.29 | 0.21 | 0.56 |
18:12 31.01.2025 |
11’053.03 CHF | ||
|
Sodexo FR0000121220 |
70.65 | 70.30 | 70.65 | 71.30 | 0.35 | 0.50 |
21:48 31.01.2025 |
9’847.65 CHF | ||
|
QIAGEN NL0015001WM6 |
43.77 | 44.44 | 0.00 | 0.00 | -0.67 | -1.50 |
15:59 28.01.2025 |
9’076.57 CHF | ||
|
Stora Enso FI0009005961 |
10.54 | 10.56 | 10.54 | 10.54 | -0.03 | -0.24 |
09:48 31.01.2025 |
7’968.72 CHF | ||
|
Sofina BE0003717312 |
245.20 | 244.20 | 245.20 | 247.00 | 1.00 | 0.41 |
14:30 31.01.2025 |
7’563.06 CHF | ||
|
Outotec FI0009014575 |
9.73 | 9.62 | 9.73 | 9.73 | 0.11 | 1.12 |
08:20 31.01.2025 |
7’503.79 CHF | ||
|
Rexel FR0010451203 |
25.37 | 25.03 | 25.37 | 25.37 | 0.34 | 1.36 |
08:18 31.01.2025 |
7’083.83 CHF | ||
|
Orion b FI0009014377 |
51.96 | 51.60 | 51.96 | 52.84 | 0.36 | 0.70 |
21:48 31.01.2025 |
6’947.92 CHF | ||
|
Randstad NL0000379121 |
41.56 | 42.36 | 41.56 | 41.56 | -0.80 | -1.89 |
08:05 31.01.2025 |
6’926.63 CHF | ||
|
Raiffeisen AT0000606306 |
22.00 | 21.64 | 21.40 | 22.00 | 0.36 | 1.66 |
09:12 31.01.2025 |
6’814.57 CHF | ||
|
OTE Group GRS260333000 |
14.67 | 14.65 | 14.67 | 14.67 | 0.02 | 0.14 |
08:20 31.01.2025 |
5’647.35 CHF | ||
|
SR.Teleperformance FR0000051807 |
91.74 | 91.46 | 91.74 | 91.74 | 0.28 | 0.31 |
08:05 31.01.2025 |
5’051.83 CHF | ||
|
SEB FR0000121709 |
91.25 | 91.85 | 91.25 | 91.90 | -0.60 | -0.65 |
21:48 31.01.2025 |
4’720.22 CHF | ||
|
GRS434003000 |
13.11 | 13.02 | 13.11 | 13.11 | 0.09 | 0.69 |
08:20 31.01.2025 |
4’312.26 CHF | ||
|
PUMA DE0006969603 |
30.64 | 31.14 | 30.52 | 31.14 | -0.50 | -1.61 |
19:25 31.01.2025 |
4’255.17 CHF | ||
|
SCOR FR0010411983 |
24.74 | 24.88 | 24.74 | 24.74 | -0.14 | -0.56 |
14:08 31.01.2025 |
4’175.55 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
17.63 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00 |
08:05 31.01.2025 |
2’983.90 CHF | ||
|
Solvay BE0003470755 |
29.25 | 28.94 | 29.25 | 29.25 | 0.31 | 1.07 |
08:08 31.01.2025 |
2’930.69 CHF | ||
|
Remy Cointreau FR0000130395 |
55.00 | 55.65 | 54.95 | 56.20 | -0.65 | -1.17 |
17:23 31.01.2025 |
2’706.60 CHF | ||
|
Südzucker DE0007297004 |
10.76 | 10.76 | 10.76 | 10.78 | 0.00 | 0.00 |
11:06 31.01.2025 |
2’046.80 CHF | ||
|
Proximus BE0003810273 |
5.11 | 5.26 | 5.11 | 5.11 | -0.15 | -2.85 |
08:18 31.01.2025 |
1’633.80 CHF | ||
|
Sanoma-WSOY FI0009007694 |
8.33 | 8.33 | 8.33 | 8.40 | 0.00 | 0.00 |
13:00 31.01.2025 |
1’286.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.51 | 5.52 | 5.50 | 5.61 | -0.01 | -0.09 |
21:55 31.01.2025 |
1’191.95 CHF | ||
|
SES Global LU0088087324 |
3.14 | 3.10 | 3.10 | 3.14 | 0.04 | 1.35 |
12:25 31.01.2025 |
1’072.10 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
08:03 31.01.2025 |
929.68 CHF | ||
|
Salzgitter DE0006202005 |
17.76 | 17.77 | 17.76 | 17.76 | -0.01 | -0.06 |
08:03 31.01.2025 |
914.21 CHF | ||
|
SGL Carbon DE0007235301 |
3.77 | 3.69 | 3.76 | 3.77 | 0.08 | 2.17 |
12:11 31.01.2025 |
436.64 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.81 |
08:05 31.01.2025 |
38.67 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
