EURO STOXX 846483 / EU0009658186
660.99
Pkt
-5.31
Pkt
-0.80 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.60 | 269.15 | 261.00 | 266.70 | -4.55 | -1.69 |
19:14 17.07.2026 |
190’178.34 CHF | ||
|
Santander ES0113900J37 |
11.71 | 11.91 | 11.70 | 11.87 | -0.21 | -1.73 |
15:16 17.07.2026 |
162’265.43 CHF | ||
|
SAP DE0007164600 |
138.88 | 140.00 | 137.46 | 140.38 | -1.12 | -0.80 |
21:56 17.07.2026 |
147’728.87 CHF | ||
|
Schneider Electric FR0000121972 |
263.45 | 263.75 | 257.65 | 263.45 | -0.30 | -0.11 |
21:29 17.07.2026 |
140’665.66 CHF | ||
|
SAFRAN FR0000073272 |
325.90 | 324.50 | 324.20 | 326.50 | 1.40 | 0.43 |
10:56 17.07.2026 |
127’392.41 CHF | ||
|
Sanofi FR0000120578 |
77.19 | 76.75 | 77.19 | 77.85 | 0.44 | 0.57 |
16:37 17.07.2026 |
84’680.18 CHF | ||
|
Société Générale FR0000130809 |
75.00 | 76.25 | 74.84 | 75.00 | -1.25 | -1.64 |
08:32 17.07.2026 |
49’642.31 CHF | ||
|
STMicroelectronics NL0000226223 |
55.00 | 54.86 | 51.71 | 55.00 | 0.14 | 0.26 |
18:53 17.07.2026 |
48’339.25 CHF | ||
|
Rheinmetall DE0007030009 |
980.00 | 960.50 | 938.40 | 988.00 | 19.50 | 2.03 |
21:43 17.07.2026 |
42’065.88 CHF | ||
|
RWE DE0007037129 |
55.86 | 55.68 | 55.36 | 56.16 | 0.18 | 0.32 |
19:57 17.07.2026 |
40’865.18 CHF | ||
|
Prysmian IT0004176001 |
125.10 | 129.85 | 124.00 | 129.85 | -4.75 | -3.66 |
21:40 17.07.2026 |
36’267.32 CHF | ||
|
Saint-Gobain FR0000125007 |
75.92 | 76.20 | 75.74 | 75.92 | -0.28 | -0.37 |
18:07 17.07.2026 |
34’953.44 CHF | ||
|
Ryanair IE00BYTBXV33 |
26.08 | 26.75 | 26.08 | 26.08 | -0.67 | -2.50 |
08:17 17.07.2026 |
25’813.75 CHF | ||
|
Repsol ES0173516115 |
24.52 | 24.15 | 23.76 | 24.64 | 0.37 | 1.53 |
16:51 17.07.2026 |
24’355.72 CHF | ||
|
Philips NL0000009538 |
23.79 | 23.76 | 23.79 | 23.92 | 0.03 | 0.13 |
13:47 17.07.2026 |
21’307.24 CHF | ||
|
Publicis FR0000130577 |
90.38 | 93.02 | 90.38 | 90.38 | -2.64 | -2.84 |
08:05 17.07.2026 |
20’545.06 CHF | ||
|
SNAM IT0003153415 |
6.20 | 6.04 | 6.07 | 6.23 | 0.16 | 2.58 |
15:25 17.07.2026 |
19’032.44 CHF | ||
|
Raiffeisen AT0000606306 |
52.55 | 55.00 | 52.55 | 52.55 | -2.45 | -4.45 |
08:17 17.07.2026 |
16’802.03 CHF | ||
|
Pernod Ricard FR0000120693 |
65.36 | 64.12 | 65.36 | 65.36 | 1.24 | 1.93 |
08:05 17.07.2026 |
14’906.00 CHF | ||
|
GRS434003000 |
22.46 | 22.80 | 22.46 | 22.46 | -0.34 | -1.49 |
08:17 17.07.2026 |
12’305.91 CHF | ||
|
Outotec FI0009014575 |
14.90 | 15.30 | 14.90 | 15.14 | -0.40 | -2.61 |
11:34 17.07.2026 |
11’764.59 CHF | ||
|
Rexel FR0010451203 |
38.13 | 38.72 | 38.13 | 38.13 | -0.59 | -1.52 |
08:03 17.07.2026 |
10’643.89 CHF | ||
|
Orion b FI0009014377 |
77.05 | 68.45 | 67.10 | 77.05 | 8.60 | 12.56 |
21:40 17.07.2026 |
8’913.08 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.21 | 27.80 | 27.21 | 27.64 | -0.59 | -2.12 |
18:40 17.07.2026 |
7’835.86 CHF | ||
|
Sofina BE0003717312 |
229.20 | 226.20 | 223.80 | 229.20 | 3.00 | 1.33 |
17:16 17.07.2026 |
7’402.72 CHF | ||
|
OTE Group GRS260333000 |
19.99 | 19.53 | 19.99 | 19.99 | 0.46 | 2.36 |
08:16 17.07.2026 |
7’215.08 CHF | ||
|
Renault FR0000131906 |
26.55 | 26.87 | 26.55 | 26.73 | -0.32 | -1.19 |
10:19 17.07.2026 |
7’172.36 CHF | ||
|
Sodexo FR0000121220 |
53.95 | 52.70 | 53.30 | 53.95 | 1.25 | 2.37 |
21:40 17.07.2026 |
7’099.41 CHF | ||
|
Stora Enso FI0009005961 |
9.38 | 9.39 | 9.38 | 9.38 | -0.01 | -0.06 |
08:05 17.07.2026 |
6’866.35 CHF | ||
|
QIAGEN NL0015002SN0 |
35.90 | 36.15 | 35.75 | 36.51 | -0.25 | -0.69 |
21:37 17.07.2026 |
6’855.98 CHF | ||
|
SCOR FR0010411983 |
32.06 | 32.18 | 32.06 | 32.06 | -0.12 | -0.37 |
08:05 17.07.2026 |
5’318.45 CHF | ||
|
SBM Offshore NL0000360618 |
31.64 | 31.96 | 31.64 | 31.64 | -0.32 | -1.00 |
08:05 17.07.2026 |
4’969.55 CHF | ||
|
Randstad NL0000379121 |
31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00 |
08:05 17.07.2026 |
4’891.04 CHF | ||
|
PUMA DE0006969603 |
28.51 | 29.09 | 28.51 | 28.75 | -0.58 | -1.99 |
17:36 17.07.2026 |
3’985.48 CHF | ||
|
SR.Teleperformance FR0000051807 |
53.58 | 55.18 | 53.58 | 53.58 | -1.60 | -2.90 |
08:05 17.07.2026 |
2’964.67 CHF | ||
|
Salzgitter DE0006202005 |
55.10 | 53.45 | 51.20 | 55.30 | 1.65 | 3.09 |
19:34 17.07.2026 |
2’727.84 CHF | ||
|
Solvay BE0003470755 |
25.88 | 26.32 | 25.88 | 25.88 | -0.44 | -1.67 |
08:13 17.07.2026 |
2’557.41 CHF | ||
|
SEB FR0000121709 |
49.78 | 49.54 | 49.32 | 49.78 | 0.24 | 0.48 |
21:40 17.07.2026 |
2’512.16 CHF | ||
|
SES Global LU0088087324 |
7.38 | 7.34 | 7.38 | 7.38 | 0.05 | 0.61 |
09:31 17.07.2026 |
2’383.70 CHF | ||
|
Südzucker DE0007297004 |
11.86 | 11.92 | 11.72 | 11.86 | -0.06 | -0.50 |
17:20 17.07.2026 |
2’240.61 CHF | ||
|
Remy Cointreau FR0000130395 |
45.62 | 45.88 | 45.62 | 45.62 | -0.26 | -0.57 |
08:03 17.07.2026 |
2’146.70 CHF | ||
|
Proximus BE0003810273 |
6.03 | 6.01 | 6.03 | 6.03 | 0.02 | 0.33 |
08:03 17.07.2026 |
1’818.85 CHF | ||
|
Sanoma-WSOY FI0009007694 |
8.79 | 8.69 | 8.79 | 8.79 | 0.10 | 1.15 |
08:05 17.07.2026 |
1’307.12 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:02 17.07.2026 |
816.17 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.56 | 3.56 | 3.52 | 3.59 | 0.00 | 0.00 |
21:55 17.07.2026 |
755.68 CHF | ||
|
SGL Carbon DE0007235301 |
3.95 | 4.15 | 3.95 | 4.09 | -0.20 | -4.70 |
12:17 17.07.2026 |
468.71 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.44 |
08:05 17.07.2026 |
69.08 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
