EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.64 | 165.44 | 165.26 | 168.02 | 0.20 | 0.12 |
21:55 13.03.2026 |
175’672.35 CHF | ||
|
Siemens DE0007236101 |
218.60 | 223.15 | 218.00 | 223.55 | -4.55 | -2.04 |
21:51 13.03.2026 |
151’840.28 CHF | ||
|
Santander ES0113900J37 |
9.53 | 9.64 | 9.43 | 9.71 | -0.11 | -1.16 |
18:52 13.03.2026 |
126’534.26 CHF | ||
|
Schneider Electric FR0000121972 |
247.70 | 255.45 | 247.70 | 254.50 | -7.75 | -3.03 |
18:25 13.03.2026 |
126’045.76 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 303.00 | 302.20 | 304.40 | -0.80 | -0.26 |
16:02 13.03.2026 |
114’725.56 CHF | ||
|
Sanofi FR0000120578 |
76.63 | 76.47 | 75.89 | 76.67 | 0.16 | 0.21 |
20:30 13.03.2026 |
82’882.87 CHF | ||
|
Rheinmetall DE0007030009 |
1595.50 | 1553.00 | 1556.50 | 1619.50 | 42.50 | 2.74 |
21:43 13.03.2026 |
66’791.31 CHF | ||
|
RWE DE0007037129 |
57.32 | 55.42 | 55.28 | 57.48 | 1.90 | 3.43 |
20:56 13.03.2026 |
38’342.09 CHF | ||
|
Société Générale FR0000130809 |
64.62 | 65.50 | 64.14 | 64.96 | -0.88 | -1.34 |
12:08 13.03.2026 |
38’004.69 CHF | ||
|
Saint-Gobain FR0000125007 |
71.52 | 72.40 | 71.02 | 72.36 | -0.88 | -1.22 |
16:56 13.03.2026 |
31’980.31 CHF | ||
|
Prysmian IT0004176001 |
97.72 | 99.86 | 97.72 | 101.10 | -2.14 | -2.14 |
21:47 13.03.2026 |
25’515.44 CHF | ||
|
Ryanair IE00BYTBXV33 |
25.60 | 25.97 | 25.60 | 25.67 | -0.37 | -1.42 |
19:21 13.03.2026 |
24’227.29 CHF | ||
|
STMicroelectronics NL0000226223 |
28.97 | 28.58 | 28.55 | 28.97 | 0.40 | 1.38 |
15:29 13.03.2026 |
22’982.58 CHF | ||
|
Repsol ES0173516115 |
23.12 | 22.39 | 22.16 | 23.12 | 0.73 | 3.26 |
20:15 13.03.2026 |
22’977.14 CHF | ||
|
Philips NL0000009538 |
24.45 | 24.81 | 24.45 | 24.45 | -0.36 | -1.45 |
16:40 13.03.2026 |
20’991.75 CHF | ||
|
SNAM IT0003153415 |
6.63 | 6.49 | 6.40 | 6.63 | 0.15 | 2.28 |
15:27 13.03.2026 |
20’056.14 CHF | ||
|
Publicis FR0000130577 |
74.50 | 74.48 | 74.50 | 74.50 | 0.02 | 0.03 |
08:02 13.03.2026 |
17’146.08 CHF | ||
|
Pernod Ricard FR0000120693 |
68.70 | 68.00 | 66.78 | 69.22 | 0.70 | 1.03 |
15:57 13.03.2026 |
15’589.16 CHF | ||
|
Outotec FI0009014575 |
16.12 | 16.11 | 16.12 | 16.12 | 0.02 | 0.09 |
08:06 13.03.2026 |
11’564.90 CHF | ||
|
Raiffeisen AT0000606306 |
37.14 | 38.12 | 37.14 | 38.02 | -0.98 | -2.57 |
18:50 13.03.2026 |
10’990.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 33.16 | 32.44 | 32.80 | -0.66 | -1.99 |
19:51 13.03.2026 |
8’945.02 CHF | ||
|
Orion b FI0009014377 |
69.00 | 68.35 | 68.35 | 69.00 | 0.65 | 0.95 |
21:47 13.03.2026 |
8’833.15 CHF | ||
|
Rexel FR0010451203 |
33.21 | 32.91 | 33.21 | 33.21 | 0.30 | 0.91 |
08:15 13.03.2026 |
8’725.71 CHF | ||
|
Renault FR0000131906 |
28.69 | 28.74 | 28.69 | 28.85 | -0.05 | -0.17 |
20:22 13.03.2026 |
7’420.72 CHF | ||
|
Stora Enso FI0009005961 |
10.36 | 10.69 | 10.36 | 10.59 | -0.33 | -3.04 |
16:50 13.03.2026 |
7’325.18 CHF | ||
|
Sofina BE0003717312 |
227.40 | 224.20 | 227.40 | 227.40 | 3.20 | 1.43 |
08:02 13.03.2026 |
7’307.55 CHF | ||
|
QIAGEN NL0015002SN0 |
35.80 | 35.68 | 35.66 | 36.06 | 0.12 | 0.34 |
19:20 13.03.2026 |
6’648.61 CHF | ||
|
OTE Group GRS260333000 |
16.77 | 17.24 | 16.77 | 16.77 | -0.47 | -2.73 |
08:06 13.03.2026 |
6’226.53 CHF | ||
|
Sodexo FR0000121220 |
43.86 | 43.94 | 43.86 | 43.92 | -0.08 | -0.18 |
21:47 13.03.2026 |
5’817.81 CHF | ||
|
GRS434003000 |
17.18 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 |
08:06 13.03.2026 |
5’515.58 CHF | ||
|
SBM Offshore NL0000360618 |
32.66 | 33.60 | 32.66 | 32.66 | -0.94 | -2.80 |
08:02 13.03.2026 |
4’970.29 CHF | ||
|
SCOR FR0010411983 |
29.66 | 29.64 | 29.66 | 29.66 | 0.02 | 0.07 |
08:02 13.03.2026 |
4’885.40 CHF | ||
|
Randstad NL0000379121 |
25.90 | 25.75 | 25.90 | 25.90 | 0.15 | 0.58 |
08:02 13.03.2026 |
4’113.91 CHF | ||
|
PUMA DE0006969603 |
21.66 | 21.85 | 21.00 | 21.90 | -0.19 | -0.87 |
19:51 13.03.2026 |
2’875.79 CHF | ||
|
SR.Teleperformance FR0000051807 |
50.36 | 52.02 | 50.36 | 50.36 | -1.66 | -3.19 |
08:02 13.03.2026 |
2’693.29 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.80 | 26.10 | 26.60 | -0.20 | -0.75 |
12:10 13.03.2026 |
2’478.00 CHF | ||
|
SEB FR0000121709 |
45.12 | 45.68 | 45.12 | 45.68 | -0.56 | -1.23 |
21:47 13.03.2026 |
2’246.44 CHF | ||
|
Proximus BE0003810273 |
7.07 | 7.20 | 7.07 | 7.07 | -0.13 | -1.81 |
08:15 13.03.2026 |
2’075.04 CHF | ||
|
Salzgitter DE0006202005 |
40.24 | 44.44 | 40.24 | 44.22 | -4.20 | -9.45 |
21:22 13.03.2026 |
1’994.91 CHF | ||
|
Südzucker DE0007297004 |
10.19 | 10.23 | 10.12 | 10.20 | -0.04 | -0.39 |
17:20 13.03.2026 |
1’880.88 CHF | ||
|
SES Global LU0088087324 |
6.13 | 6.20 | 6.13 | 6.16 | -0.07 | -1.13 |
09:11 13.03.2026 |
1’853.68 CHF | ||
|
Remy Cointreau FR0000130395 |
35.82 | 36.60 | 35.82 | 35.82 | -0.78 | -2.13 |
08:15 13.03.2026 |
1’739.44 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.02 | 8.91 | 9.02 | 9.02 | 0.11 | 1.23 |
08:02 13.03.2026 |
1’340.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.34 | 4.30 | 4.26 | 4.43 | 0.05 | 1.07 |
21:55 13.03.2026 |
877.73 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
768.51 CHF | ||
|
SGL Carbon DE0007235301 |
3.70 | 3.71 | 3.70 | 3.70 | -0.01 | -0.13 |
08:02 13.03.2026 |
394.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.55 |
08:01 13.03.2026 |
57.95 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
