EURO STOXX 846483 / EU0009658186
576.95
Pkt
6.94
Pkt
1.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 220.35 | 220.20 | 230.20 | 9.85 | 4.47 |
21:30 18.09.2025 |
229’286.02 CHF | ||
|
Siemens DE0007236101 |
227.65 | 224.65 | 225.95 | 230.00 | 3.00 | 1.34 |
18:42 18.09.2025 |
165’585.78 CHF | ||
|
Schneider Electric FR0000121972 |
232.60 | 228.50 | 227.80 | 233.95 | 4.10 | 1.79 |
17:53 18.09.2025 |
120’349.17 CHF | ||
|
Santander ES0113900J37 |
8.44 | 8.45 | 8.41 | 8.57 | -0.01 | -0.11 |
15:20 18.09.2025 |
116’616.47 CHF | ||
|
SAFRAN FR0000073272 |
279.70 | 281.20 | 279.70 | 279.70 | -1.50 | -0.53 |
08:00 18.09.2025 |
111’040.74 CHF | ||
|
Sanofi FR0000120578 |
80.30 | 79.50 | 79.69 | 80.41 | 0.80 | 1.01 |
19:05 18.09.2025 |
89’534.55 CHF | ||
|
Rheinmetall DE0007030009 |
1918.50 | 1897.00 | 1889.00 | 1924.50 | 21.50 | 1.13 |
21:52 18.09.2025 |
81’419.66 CHF | ||
|
Saint-Gobain FR0000125007 |
93.64 | 93.36 | 93.32 | 95.04 | 0.28 | 0.30 |
18:19 18.09.2025 |
43’155.47 CHF | ||
|
Société Générale FR0000130809 |
57.02 | 56.52 | 56.68 | 57.52 | 0.50 | 0.88 |
13:28 18.09.2025 |
36’512.85 CHF | ||
|
RWE DE0007037129 |
35.28 | 35.84 | 35.22 | 35.89 | -0.56 | -1.56 |
18:57 18.09.2025 |
24’143.13 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.05 | 23.24 | 23.05 | 23.18 | -0.19 | -0.82 |
13:52 18.09.2025 |
23’338.12 CHF | ||
|
Prysmian IT0004176001 |
81.16 | 79.04 | 80.04 | 81.96 | 2.12 | 2.68 |
21:52 18.09.2025 |
21’472.22 CHF | ||
|
Philips NL0000009538 |
23.88 | 23.71 | 23.62 | 23.88 | 0.17 | 0.72 |
12:08 18.09.2025 |
21’025.95 CHF | ||
|
Pernod Ricard FR0000120693 |
90.00 | 90.04 | 90.00 | 90.00 | -0.04 | -0.04 |
08:04 18.09.2025 |
20’952.40 CHF | ||
|
Publicis FR0000130577 |
83.26 | 82.72 | 83.26 | 83.26 | 0.54 | 0.65 |
08:04 18.09.2025 |
19’377.36 CHF | ||
|
STMicroelectronics NL0000226223 |
23.88 | 22.75 | 22.97 | 23.88 | 1.13 | 4.97 |
10:50 18.09.2025 |
19’025.32 CHF | ||
|
SNAM IT0003153415 |
5.00 | 5.02 | 5.00 | 5.03 | -0.02 | -0.38 |
15:29 18.09.2025 |
15’863.32 CHF | ||
|
Repsol ES0173516115 |
14.70 | 14.74 | 14.70 | 14.81 | -0.05 | -0.31 |
17:08 18.09.2025 |
15’750.64 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.20 | 35.80 | 35.14 | 35.75 | -0.60 | -1.68 |
20:55 18.09.2025 |
10’292.49 CHF | ||
|
Outotec FI0009014575 |
12.24 | 12.18 | 12.24 | 12.24 | 0.06 | 0.49 |
08:01 18.09.2025 |
9’458.02 CHF | ||
|
Renault FR0000131906 |
35.46 | 35.01 | 35.18 | 35.46 | 0.45 | 1.29 |
09:26 18.09.2025 |
9’410.38 CHF | ||
|
Raiffeisen AT0000606306 |
28.20 | 28.24 | 27.90 | 28.20 | -0.04 | -0.14 |
12:45 18.09.2025 |
8’750.77 CHF | ||
|
Orion b FI0009014377 |
65.40 | 65.75 | 65.40 | 65.65 | -0.35 | -0.53 |
21:27 18.09.2025 |
8’626.98 CHF | ||
|
QIAGEN NL0015002CX3 |
38.86 | 38.34 | 38.32 | 38.86 | 0.52 | 1.36 |
14:21 18.09.2025 |
7’815.05 CHF | ||
|
Rexel FR0010451203 |
27.57 | 27.72 | 27.57 | 27.57 | -0.15 | -0.54 |
08:11 18.09.2025 |
7’744.57 CHF | ||
|
Sofina BE0003717312 |
253.80 | 249.80 | 253.80 | 253.80 | 4.00 | 1.60 |
08:04 18.09.2025 |
7’711.03 CHF | ||
|
Stora Enso FI0009005961 |
9.69 | 9.83 | 9.69 | 9.69 | -0.14 | -1.38 |
08:04 18.09.2025 |
7’245.37 CHF | ||
|
Sodexo FR0000121220 |
52.15 | 52.15 | 52.15 | 52.35 | 0.00 | 0.00 |
21:27 18.09.2025 |
7’124.66 CHF | ||
|
OTE Group GRS260333000 |
16.27 | 16.32 | 16.27 | 16.27 | -0.05 | -0.31 |
08:11 18.09.2025 |
6’162.43 CHF | ||
|
Randstad NL0000379121 |
35.66 | 35.70 | 35.66 | 35.66 | -0.04 | -0.11 |
08:04 18.09.2025 |
5’830.29 CHF | ||
|
SCOR FR0010411983 |
28.66 | 28.38 | 28.66 | 28.66 | 0.28 | 0.99 |
08:04 18.09.2025 |
4’647.52 CHF | ||
|
GRS434003000 |
13.83 | 14.21 | 13.83 | 13.83 | -0.38 | -2.67 |
08:11 18.09.2025 |
4’638.90 CHF | ||
|
SBM Offshore NL0000360618 |
21.40 | 21.70 | 21.40 | 21.40 | -0.30 | -1.38 |
08:04 18.09.2025 |
3’490.96 CHF | ||
|
SR.Teleperformance FR0000051807 |
64.70 | 63.58 | 64.48 | 64.70 | 1.12 | 1.76 |
10:43 18.09.2025 |
3’465.92 CHF | ||
|
SEB FR0000121709 |
60.60 | 59.75 | 60.10 | 60.60 | 0.85 | 1.42 |
21:27 18.09.2025 |
3’047.33 CHF | ||
|
PUMA DE0006969603 |
22.50 | 22.78 | 22.20 | 23.03 | -0.28 | -1.23 |
21:22 18.09.2025 |
2’706.66 CHF | ||
|
Solvay BE0003470755 |
26.40 | 26.80 | 26.40 | 26.78 | -0.40 | -1.49 |
21:57 18.09.2025 |
2’677.84 CHF | ||
|
Remy Cointreau FR0000130395 |
46.60 | 45.86 | 46.60 | 46.60 | 0.74 | 1.61 |
08:11 18.09.2025 |
2’233.84 CHF | ||
|
Proximus BE0003810273 |
7.32 | 7.15 | 7.32 | 7.32 | 0.17 | 2.38 |
08:11 18.09.2025 |
2’181.91 CHF | ||
|
SES Global LU0088087324 |
6.26 | 6.22 | 6.26 | 6.26 | 0.04 | 0.56 |
08:04 18.09.2025 |
2’020.77 CHF | ||
|
Südzucker DE0007297004 |
9.77 | 9.64 | 9.66 | 9.77 | 0.13 | 1.35 |
17:58 18.09.2025 |
1’835.52 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.78 | 10.88 | 10.78 | 10.78 | -0.10 | -0.92 |
08:04 18.09.2025 |
1’656.24 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.89 | 5.96 | 5.82 | 5.97 | -0.08 | -1.26 |
21:55 18.09.2025 |
1’302.27 CHF | ||
|
Salzgitter DE0006202005 |
23.50 | 23.00 | 22.86 | 23.74 | 0.50 | 2.17 |
19:15 18.09.2025 |
1’159.26 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
13:11 18.09.2025 |
724.85 CHF | ||
|
SGL Carbon DE0007235301 |
3.33 | 3.38 | 3.33 | 3.41 | -0.05 | -1.48 |
18:42 18.09.2025 |
382.86 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:04 18.09.2025 |
47.41 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
