EURO STOXX 846483 / EU0009658186
608.21
Pkt
0.82
Pkt
0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.70 | 207.35 | 207.35 | 209.05 | 1.35 | 0.65 |
21:55 29.12.2025 |
219’670.94 CHF | ||
|
Siemens DE0007236101 |
237.15 | 237.35 | 236.50 | 238.65 | -0.20 | -0.08 |
20:07 29.12.2025 |
172’354.45 CHF | ||
|
Santander ES0113900J37 |
9.96 | 10.03 | 9.92 | 10.01 | -0.06 | -0.64 |
19:45 29.12.2025 |
137’973.36 CHF | ||
|
Schneider Electric FR0000121972 |
237.00 | 235.85 | 234.95 | 237.00 | 1.15 | 0.49 |
17:00 29.12.2025 |
123’045.53 CHF | ||
|
SAFRAN FR0000073272 |
294.90 | 300.40 | 294.80 | 297.10 | -5.50 | -1.83 |
11:49 29.12.2025 |
115’058.10 CHF | ||
|
Sanofi FR0000120578 |
82.37 | 82.02 | 82.04 | 82.64 | 0.35 | 0.43 |
20:37 29.12.2025 |
91’639.17 CHF | ||
|
Rheinmetall DE0007030009 |
1516.00 | 1540.50 | 1492.50 | 1528.00 | -24.50 | -1.59 |
21:56 29.12.2025 |
65’675.66 CHF | ||
|
Société Générale FR0000130809 |
68.00 | 68.24 | 67.92 | 68.26 | -0.24 | -0.35 |
21:12 29.12.2025 |
42’360.38 CHF | ||
|
Saint-Gobain FR0000125007 |
87.04 | 86.08 | 86.04 | 87.04 | 0.96 | 1.12 |
12:01 29.12.2025 |
39’260.26 CHF | ||
|
RWE DE0007037129 |
44.87 | 44.75 | 44.76 | 45.08 | 0.12 | 0.27 |
18:44 29.12.2025 |
30’202.18 CHF | ||
|
Ryanair IE00BYTBXV33 |
29.30 | 29.23 | 29.21 | 29.48 | 0.07 | 0.24 |
10:00 29.12.2025 |
28’830.77 CHF | ||
|
Prysmian IT0004176001 |
85.44 | 85.54 | 85.38 | 86.22 | -0.10 | -0.12 |
21:47 29.12.2025 |
22’893.68 CHF | ||
|
Publicis FR0000130577 |
87.96 | 88.26 | 87.96 | 87.96 | -0.30 | -0.34 |
08:14 29.12.2025 |
20’521.35 CHF | ||
|
Philips NL0000009538 |
23.04 | 22.76 | 22.53 | 23.04 | 0.28 | 1.23 |
15:02 29.12.2025 |
20’079.16 CHF | ||
|
STMicroelectronics NL0000226223 |
22.12 | 22.16 | 22.12 | 22.12 | -0.04 | -0.16 |
09:04 29.12.2025 |
18’314.19 CHF | ||
|
SNAM IT0003153415 |
5.60 | 5.58 | 5.60 | 5.60 | 0.02 | 0.43 |
15:29 29.12.2025 |
17’486.44 CHF | ||
|
Pernod Ricard FR0000120693 |
72.80 | 73.62 | 72.74 | 73.54 | -0.82 | -1.11 |
17:35 29.12.2025 |
17’102.06 CHF | ||
|
Repsol ES0173516115 |
15.84 | 15.72 | 15.74 | 15.94 | 0.12 | 0.76 |
10:22 29.12.2025 |
16’250.09 CHF | ||
|
Raiffeisen AT0000606306 |
37.86 | 37.64 | 37.30 | 38.06 | 0.22 | 0.58 |
17:16 29.12.2025 |
11’486.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.79 | 39.98 | 39.46 | 39.90 | -0.19 | -0.48 |
17:50 29.12.2025 |
11’305.06 CHF | ||
|
Outotec FI0009014575 |
14.64 | 14.57 | 14.64 | 14.64 | 0.07 | 0.45 |
08:17 29.12.2025 |
11’264.48 CHF | ||
|
Renault FR0000131906 |
35.17 | 35.76 | 35.17 | 35.73 | -0.59 | -1.65 |
18:46 29.12.2025 |
9’569.57 CHF | ||
|
Rexel FR0010451203 |
33.50 | 32.96 | 33.15 | 33.50 | 0.54 | 1.64 |
09:12 29.12.2025 |
9’049.08 CHF | ||
|
Orion b FI0009014377 |
63.45 | 63.30 | 63.40 | 63.45 | 0.15 | 0.24 |
21:47 29.12.2025 |
8’305.35 CHF | ||
|
Sofina BE0003717312 |
245.20 | 244.00 | 245.20 | 245.20 | 1.20 | 0.49 |
08:14 29.12.2025 |
8’096.59 CHF | ||
|
QIAGEN NL0015002CX3 |
38.55 | 39.05 | 38.55 | 38.55 | -0.51 | -1.29 |
08:07 29.12.2025 |
7’759.03 CHF | ||
|
Stora Enso FI0009005961 |
10.37 | 10.34 | 10.28 | 10.37 | 0.04 | 0.34 |
08:27 29.12.2025 |
7’556.24 CHF | ||
|
OTE Group GRS260333000 |
16.67 | 16.63 | 16.67 | 16.67 | 0.04 | 0.24 |
08:17 29.12.2025 |
6’263.10 CHF | ||
|
Sodexo FR0000121220 |
43.00 | 43.42 | 43.00 | 43.40 | -0.42 | -0.97 |
21:47 29.12.2025 |
5’937.39 CHF | ||
|
GRS434003000 |
17.78 | 18.10 | 17.78 | 17.78 | -0.32 | -1.77 |
08:17 29.12.2025 |
5’859.57 CHF | ||
|
Randstad NL0000379121 |
31.01 | 31.04 | 31.01 | 31.01 | -0.03 | -0.10 |
08:14 29.12.2025 |
4’930.36 CHF | ||
|
SCOR FR0010411983 |
28.44 | 28.32 | 28.44 | 28.44 | 0.12 | 0.42 |
08:14 29.12.2025 |
4’720.96 CHF | ||
|
SBM Offshore NL0000360618 |
24.36 | 24.52 | 24.36 | 24.36 | -0.16 | -0.65 |
08:14 29.12.2025 |
3’818.03 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.94 | 61.90 | 61.28 | 61.94 | 0.04 | 0.06 |
09:32 29.12.2025 |
3’330.89 CHF | ||
|
PUMA DE0006969603 |
21.92 | 21.59 | 21.48 | 21.92 | 0.33 | 1.53 |
18:28 29.12.2025 |
2’911.52 CHF | ||
|
Solvay BE0003470755 |
27.22 | 26.60 | 27.06 | 27.22 | 0.62 | 2.33 |
10:18 29.12.2025 |
2’621.95 CHF | ||
|
SEB FR0000121709 |
48.90 | 49.08 | 48.42 | 48.90 | -0.18 | -0.37 |
21:47 29.12.2025 |
2’481.33 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 6.95 | 6.95 | 0.01 | 0.07 |
08:08 29.12.2025 |
2’092.25 CHF | ||
|
Salzgitter DE0006202005 |
40.42 | 39.78 | 39.24 | 40.42 | 0.64 | 1.61 |
12:54 29.12.2025 |
1’988.57 CHF | ||
|
SES Global LU0088087324 |
5.54 | 5.48 | 5.54 | 5.56 | 0.06 | 1.10 |
09:20 29.12.2025 |
1’776.21 CHF | ||
|
Remy Cointreau FR0000130395 |
36.10 | 35.90 | 36.10 | 36.10 | 0.20 | 0.56 |
09:04 29.12.2025 |
1’765.95 CHF | ||
|
Südzucker DE0007297004 |
9.05 | 8.97 | 9.00 | 9.06 | 0.09 | 0.95 |
17:20 29.12.2025 |
1’704.15 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.42 | 9.09 | 9.18 | 9.42 | 0.33 | 3.63 |
11:39 29.12.2025 |
1’392.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.91 | 4.86 | 4.82 | 4.94 | 0.04 | 0.90 |
21:55 29.12.2025 |
1’025.10 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:06 29.12.2025 |
808.33 CHF | ||
|
SGL Carbon DE0007235301 |
3.07 | 3.11 | 3.02 | 3.07 | -0.04 | -1.29 |
15:00 29.12.2025 |
354.93 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 1.88 |
08:14 29.12.2025 |
49.77 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
