EURO STOXX 846483 / EU0009658186
646.56
Pkt
6.56
Pkt
1.03 %
15:53:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.90 | 266.95 | 266.25 | 269.15 | 0.95 | 0.36 |
15:33 22.05.2026 |
183’920.45 CHF | ||
|
SAP DE0007164600 |
154.34 | 150.92 | 150.94 | 154.34 | 3.42 | 2.27 |
15:45 22.05.2026 |
163’649.75 CHF | ||
|
Santander ES0113900J37 |
10.47 | 10.53 | 10.46 | 10.56 | -0.05 | -0.51 |
15:54 22.05.2026 |
142’441.28 CHF | ||
|
Schneider Electric FR0000121972 |
269.60 | 265.25 | 267.70 | 270.65 | 4.35 | 1.64 |
15:57 22.05.2026 |
135’910.83 CHF | ||
|
SAFRAN FR0000073272 |
286.90 | 278.60 | 281.30 | 286.90 | 8.30 | 2.98 |
15:26 22.05.2026 |
107’602.32 CHF | ||
|
Sanofi FR0000120578 |
77.64 | 77.57 | 77.54 | 78.00 | 0.07 | 0.09 |
14:05 22.05.2026 |
84’072.17 CHF | ||
|
Rheinmetall DE0007030009 |
1226.20 | 1212.40 | 1207.40 | 1243.00 | 13.80 | 1.14 |
15:49 22.05.2026 |
52’453.62 CHF | ||
|
STMicroelectronics NL0000226223 |
56.80 | 55.32 | 56.22 | 56.99 | 1.48 | 2.68 |
12:38 22.05.2026 |
44’887.49 CHF | ||
|
Société Générale FR0000130809 |
69.50 | 69.00 | 69.13 | 69.50 | 0.50 | 0.72 |
14:59 22.05.2026 |
44’620.14 CHF | ||
|
RWE DE0007037129 |
57.00 | 56.72 | 56.20 | 57.10 | 0.28 | 0.49 |
15:34 22.05.2026 |
38’477.43 CHF | ||
|
Prysmian IT0004176001 |
151.05 | 150.65 | 150.00 | 151.25 | 0.40 | 0.27 |
12:58 22.05.2026 |
37’837.32 CHF | ||
|
Saint-Gobain FR0000125007 |
75.62 | 74.32 | 74.60 | 75.62 | 1.30 | 1.75 |
15:42 22.05.2026 |
33’544.30 CHF | ||
|
Repsol ES0173516115 |
22.39 | 22.91 | 22.24 | 22.50 | -0.52 | -2.27 |
16:00 22.05.2026 |
22’787.01 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.60 | 24.02 | 23.60 | 23.60 | -0.42 | -1.75 |
08:14 22.05.2026 |
22’389.35 CHF | ||
|
Philips NL0000009538 |
23.18 | 23.23 | 23.16 | 23.18 | -0.05 | -0.22 |
08:49 22.05.2026 |
19’934.98 CHF | ||
|
SNAM IT0003153415 |
6.37 | 6.33 | 6.36 | 6.37 | 0.04 | 0.60 |
15:25 22.05.2026 |
19’474.30 CHF | ||
|
Publicis FR0000130577 |
83.94 | 83.94 | 83.94 | 83.94 | 0.00 | 0.00 |
08:03 22.05.2026 |
19’105.68 CHF | ||
|
Pernod Ricard FR0000120693 |
65.08 | 63.54 | 65.08 | 65.08 | 1.54 | 2.42 |
08:03 22.05.2026 |
14’623.46 CHF | ||
|
Raiffeisen AT0000606306 |
46.28 | 46.78 | 46.28 | 46.28 | -0.50 | -1.07 |
08:14 22.05.2026 |
13’828.60 CHF | ||
|
Outotec FI0009014575 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:14 22.05.2026 |
11’635.96 CHF | ||
|
Rexel FR0010451203 |
35.81 | 35.52 | 35.81 | 35.81 | 0.29 | 0.82 |
08:21 22.05.2026 |
9’745.60 CHF | ||
|
Orion b FI0009014377 |
71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00 |
08:03 22.05.2026 |
9’156.70 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.24 | 31.94 | 32.00 | 32.29 | 0.30 | 0.94 |
15:19 22.05.2026 |
8’832.97 CHF | ||
|
Renault FR0000131906 |
27.40 | 28.20 | 27.40 | 27.40 | -0.80 | -2.84 |
08:31 22.05.2026 |
7’353.44 CHF | ||
|
Sofina BE0003717312 |
224.60 | 222.00 | 224.60 | 224.60 | 2.60 | 1.17 |
08:03 22.05.2026 |
7’205.15 CHF | ||
|
Stora Enso FI0009005961 |
9.84 | 9.72 | 9.84 | 9.84 | 0.12 | 1.21 |
08:03 22.05.2026 |
7’049.21 CHF | ||
|
OTE Group GRS260333000 |
18.42 | 18.36 | 18.42 | 18.42 | 0.06 | 0.33 |
08:14 22.05.2026 |
6’707.95 CHF | ||
|
GRS434003000 |
20.94 | 21.64 | 20.94 | 20.94 | -0.70 | -3.23 |
08:14 22.05.2026 |
6’344.15 CHF | ||
|
Sodexo FR0000121220 |
45.84 | 45.88 | 45.84 | 45.84 | -0.04 | -0.09 |
08:03 22.05.2026 |
6’089.10 CHF | ||
|
QIAGEN NL0015002SN0 |
30.15 | 30.12 | 30.15 | 30.30 | 0.03 | 0.10 |
12:28 22.05.2026 |
5’691.25 CHF | ||
|
SBM Offshore NL0000360618 |
35.18 | 34.90 | 35.18 | 35.18 | 0.28 | 0.80 |
08:03 22.05.2026 |
5’392.87 CHF | ||
|
SCOR FR0010411983 |
32.44 | 32.90 | 32.44 | 32.44 | -0.46 | -1.40 |
08:03 22.05.2026 |
5’381.34 CHF | ||
|
Randstad NL0000379121 |
26.00 | 25.85 | 26.00 | 26.00 | 0.15 | 0.58 |
08:03 22.05.2026 |
4’034.51 CHF | ||
|
SR.Teleperformance FR0000051807 |
73.74 | 73.44 | 73.74 | 73.74 | 0.30 | 0.41 |
08:03 22.05.2026 |
4’015.91 CHF | ||
|
PUMA DE0006969603 |
29.00 | 27.48 | 27.29 | 29.31 | 1.52 | 5.53 |
16:00 22.05.2026 |
3’605.68 CHF | ||
|
Salzgitter DE0006202005 |
57.15 | 55.70 | 56.15 | 57.40 | 1.45 | 2.60 |
16:03 22.05.2026 |
2’804.25 CHF | ||
|
SES Global LU0088087324 |
8.79 | 8.94 | 8.79 | 8.98 | -0.15 | -1.68 |
14:52 22.05.2026 |
2’621.17 CHF | ||
|
SEB FR0000121709 |
48.80 | 48.82 | 48.80 | 48.80 | -0.02 | -0.04 |
08:03 22.05.2026 |
2’491.70 CHF | ||
|
Solvay BE0003470755 |
25.46 | 25.22 | 25.46 | 25.46 | 0.24 | 0.95 |
08:03 22.05.2026 |
2’414.90 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.56 | 11.50 | 11.56 | 0.00 | 0.00 |
09:15 22.05.2026 |
2’197.46 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.82 | 6.84 | 6.88 | 0.06 | 0.81 |
15:01 22.05.2026 |
2’043.94 CHF | ||
|
Remy Cointreau FR0000130395 |
41.08 | 40.50 | 41.08 | 41.08 | 0.58 | 1.43 |
08:21 22.05.2026 |
1’956.84 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.26 | 9.30 | 9.26 | 9.26 | -0.04 | -0.43 |
08:03 22.05.2026 |
1’383.37 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.95 | 3.91 | 3.92 | 3.95 | 0.03 | 0.87 |
15:35 22.05.2026 |
842.70 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:00 22.05.2026 |
770.55 CHF | ||
|
SGL Carbon DE0007235301 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.34 |
08:03 22.05.2026 |
503.24 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.54 |
08:03 22.05.2026 |
55.71 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
