EURO STOXX 846483 / EU0009658186
581.91
Pkt
-4.24
Pkt
-0.72 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.75 | 202.60 | 202.05 | 208.00 | 3.15 | 1.55 |
21:55 21.11.2025 |
217’282.14 CHF | ||
|
Siemens DE0007236101 |
221.20 | 216.85 | 216.50 | 221.20 | 4.35 | 2.01 |
19:59 21.11.2025 |
160’118.60 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.99 | 8.73 | 8.83 | -0.16 | -1.78 |
16:49 21.11.2025 |
121’881.18 CHF | ||
|
Schneider Electric FR0000121972 |
222.45 | 224.80 | 222.05 | 224.10 | -2.35 | -1.05 |
21:36 21.11.2025 |
116’522.49 CHF | ||
|
SAFRAN FR0000073272 |
289.40 | 295.00 | 289.40 | 295.00 | -5.60 | -1.90 |
16:59 21.11.2025 |
112’916.44 CHF | ||
|
Sanofi FR0000120578 |
85.73 | 86.00 | 84.39 | 85.75 | -0.27 | -0.31 |
12:56 21.11.2025 |
97’777.12 CHF | ||
|
Rheinmetall DE0007030009 |
1505.00 | 1624.50 | 1499.00 | 1631.50 | -119.50 | -7.36 |
21:59 21.11.2025 |
64’898.79 CHF | ||
|
Saint-Gobain FR0000125007 |
80.86 | 79.76 | 79.46 | 80.86 | 1.10 | 1.38 |
12:59 21.11.2025 |
37’524.32 CHF | ||
|
Société Générale FR0000130809 |
56.12 | 57.76 | 55.94 | 56.70 | -1.64 | -2.84 |
09:09 21.11.2025 |
35’307.63 CHF | ||
|
RWE DE0007037129 |
44.35 | 44.87 | 43.99 | 44.73 | -0.52 | -1.16 |
21:50 21.11.2025 |
29’767.04 CHF | ||
|
Ryanair IE00BYTBXV33 |
25.48 | 26.56 | 25.48 | 25.48 | -1.08 | -4.07 |
08:08 21.11.2025 |
26’087.65 CHF | ||
|
Prysmian IT0004176001 |
80.86 | 82.82 | 79.50 | 82.38 | -1.96 | -2.37 |
21:38 21.11.2025 |
21’570.54 CHF | ||
|
Philips NL0000009538 |
23.23 | 23.30 | 23.10 | 23.23 | -0.07 | -0.30 |
13:16 21.11.2025 |
20’786.06 CHF | ||
|
Publicis FR0000130577 |
80.76 | 84.90 | 80.76 | 80.76 | -4.14 | -4.88 |
08:15 21.11.2025 |
19’636.26 CHF | ||
|
Pernod Ricard FR0000120693 |
78.22 | 78.68 | 78.22 | 78.22 | -0.46 | -0.58 |
08:15 21.11.2025 |
19’027.06 CHF | ||
|
SNAM IT0003153415 |
5.70 | 5.65 | 5.63 | 5.70 | 0.05 | 0.85 |
15:29 21.11.2025 |
17’867.57 CHF | ||
|
Repsol ES0173516115 |
15.66 | 16.38 | 15.50 | 16.16 | -0.72 | -4.40 |
17:04 21.11.2025 |
16’187.13 CHF | ||
|
STMicroelectronics NL0000226223 |
19.05 | 19.18 | 18.27 | 19.05 | -0.14 | -0.72 |
18:00 21.11.2025 |
15’619.89 CHF | ||
|
Outotec FI0009014575 |
13.31 | 13.63 | 13.31 | 13.31 | -0.32 | -2.31 |
08:08 21.11.2025 |
10’364.06 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.70 | 34.93 | 34.90 | 35.70 | 0.77 | 2.20 |
15:42 21.11.2025 |
10’200.45 CHF | ||
|
Raiffeisen AT0000606306 |
33.32 | 33.10 | 32.36 | 33.32 | 0.22 | 0.66 |
16:10 21.11.2025 |
10’086.44 CHF | ||
|
Renault FR0000131906 |
33.98 | 33.50 | 33.41 | 33.98 | 0.48 | 1.43 |
14:16 21.11.2025 |
9’211.72 CHF | ||
|
Rexel FR0010451203 |
30.58 | 30.88 | 30.00 | 30.58 | -0.30 | -0.97 |
13:41 21.11.2025 |
8’495.02 CHF | ||
|
QIAGEN NL0015002CX3 |
40.02 | 39.68 | 39.52 | 40.05 | 0.34 | 0.86 |
16:20 21.11.2025 |
8’211.74 CHF | ||
|
Sofina BE0003717312 |
236.20 | 239.60 | 236.20 | 236.20 | -3.40 | -1.42 |
08:15 21.11.2025 |
7’922.09 CHF | ||
|
Orion b FI0009014377 |
60.10 | 58.70 | 58.80 | 60.10 | 1.40 | 2.39 |
21:38 21.11.2025 |
7’851.71 CHF | ||
|
Stora Enso FI0009005961 |
9.41 | 9.69 | 9.41 | 9.41 | -0.28 | -2.89 |
08:07 21.11.2025 |
7’087.26 CHF | ||
|
Sodexo FR0000121220 |
47.14 | 45.46 | 45.50 | 47.14 | 1.68 | 3.70 |
21:38 21.11.2025 |
6’417.49 CHF | ||
|
OTE Group GRS260333000 |
16.84 | 16.46 | 16.84 | 16.84 | 0.38 | 2.31 |
08:08 21.11.2025 |
6’358.29 CHF | ||
|
GRS434003000 |
16.88 | 16.76 | 16.88 | 16.88 | 0.12 | 0.72 |
08:08 21.11.2025 |
5’617.72 CHF | ||
|
Randstad NL0000379121 |
32.38 | 33.82 | 32.38 | 32.38 | -1.44 | -4.26 |
08:15 21.11.2025 |
5’323.12 CHF | ||
|
SCOR FR0010411983 |
26.90 | 27.34 | 26.68 | 26.90 | -0.44 | -1.61 |
10:31 21.11.2025 |
4’488.08 CHF | ||
|
SBM Offshore NL0000360618 |
24.26 | 24.30 | 24.26 | 24.26 | -0.04 | -0.16 |
08:15 21.11.2025 |
3’751.41 CHF | ||
|
SR.Teleperformance FR0000051807 |
56.98 | 57.90 | 56.98 | 56.98 | -0.92 | -1.59 |
08:15 21.11.2025 |
3’272.40 CHF | ||
|
Solvay BE0003470755 |
26.80 | 27.50 | 26.80 | 26.80 | -0.70 | -2.55 |
08:04 21.11.2025 |
2’699.55 CHF | ||
|
SEB FR0000121709 |
48.18 | 46.34 | 46.40 | 48.18 | 1.84 | 3.97 |
21:38 21.11.2025 |
2’447.92 CHF | ||
|
PUMA DE0006969603 |
15.89 | 15.50 | 15.54 | 15.89 | 0.39 | 2.52 |
11:52 21.11.2025 |
2’116.24 CHF | ||
|
Proximus BE0003810273 |
6.67 | 6.71 | 6.67 | 6.67 | -0.04 | -0.52 |
08:08 21.11.2025 |
2’068.24 CHF | ||
|
Remy Cointreau FR0000130395 |
39.50 | 40.18 | 39.50 | 39.50 | -0.68 | -1.69 |
08:08 21.11.2025 |
1’998.67 CHF | ||
|
Südzucker DE0007297004 |
9.55 | 9.40 | 9.34 | 9.55 | 0.16 | 1.65 |
17:20 21.11.2025 |
1’811.40 CHF | ||
|
SES Global LU0088087324 |
5.65 | 5.36 | 5.40 | 5.65 | 0.29 | 5.41 |
13:05 21.11.2025 |
1’808.83 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.02 | 10.14 | 10.02 | 10.02 | -0.12 | -1.18 |
08:07 21.11.2025 |
1’554.65 CHF | ||
|
Salzgitter DE0006202005 |
28.06 | 27.36 | 27.00 | 28.06 | 0.70 | 2.56 |
11:05 21.11.2025 |
1’374.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.67 | 4.65 | 4.78 | 0.11 | 2.35 |
21:55 21.11.2025 |
1’016.33 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.00 | 11.90 | 12.20 | 0.20 | 1.67 |
09:05 21.11.2025 |
760.22 CHF | ||
|
SGL Carbon DE0007235301 |
2.59 | 2.65 | 2.59 | 2.59 | -0.07 | -2.45 |
08:04 21.11.2025 |
299.92 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.08 | 0.07 | 0.08 | 0.00 | -1.06 |
11:47 21.11.2025 |
55.54 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
