EURO STOXX 846483 / EU0009658186
660.99
Pkt
-5.31
Pkt
-0.80 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
70.74 | 69.60 | 69.22 | 70.74 | 1.14 | 1.64 |
18:24 17.07.2026 |
143’136.56 CHF | ||
|
UniCredit IT0005239360 |
80.05 | 81.45 | 80.05 | 81.62 | -1.40 | -1.72 |
15:17 17.07.2026 |
111’693.22 CHF | ||
|
VINCI FR0000125486 |
118.20 | 120.90 | 117.35 | 121.50 | -2.70 | -2.23 |
15:31 17.07.2026 |
62’307.58 CHF | ||
|
UCB BE0003739530 |
236.40 | 237.30 | 235.90 | 236.40 | -0.90 | -0.38 |
15:17 17.07.2026 |
41’796.48 CHF | ||
|
Thales FR0000121329 |
223.40 | 218.60 | 216.80 | 223.40 | 4.80 | 2.20 |
15:13 17.07.2026 |
41’783.33 CHF | ||
|
Volkswagen DE0007664039 |
73.12 | 73.80 | 72.68 | 73.78 | -0.68 | -0.92 |
21:25 17.07.2026 |
34’193.20 CHF | ||
|
Veolia Environnement FR0000124141 |
37.62 | 37.22 | 37.05 | 37.62 | 0.40 | 1.07 |
17:47 17.07.2026 |
25’163.14 CHF | ||
|
Verbund AT0000746409 |
59.55 | 57.80 | 57.95 | 59.55 | 1.75 | 3.03 |
15:45 17.07.2026 |
18’789.17 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.55 | 3.58 | 3.59 | 0.03 | 0.84 |
08:49 17.07.2026 |
18’707.27 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.26 | 9.99 | 9.89 | 10.26 | 0.27 | 2.66 |
15:25 17.07.2026 |
18’637.77 CHF | ||
|
Wärtsilä FI0009003727 |
28.98 | 30.00 | 28.98 | 29.33 | -1.02 | -3.40 |
09:02 17.07.2026 |
16’178.98 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.60 | 102.70 | 101.75 | 104.20 | 0.90 | 0.88 |
15:25 17.07.2026 |
13’815.77 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.06 | 62.38 | 63.06 | 63.06 | 0.68 | 1.09 |
09:08 17.07.2026 |
13’082.08 CHF | ||
|
Symrise DE000SYM9999 |
88.80 | 88.28 | 88.80 | 88.80 | 0.52 | 0.59 |
08:15 17.07.2026 |
11’547.37 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.86 | 23.32 | 22.86 | 22.86 | -0.46 | -1.97 |
08:05 17.07.2026 |
11’324.83 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 64.20 | 64.00 | 64.10 | -0.10 | -0.16 |
11:13 17.07.2026 |
7’673.36 CHF | ||
|
voestalpine AT0000937503 |
44.30 | 45.04 | 44.00 | 44.30 | -0.74 | -1.64 |
21:40 17.07.2026 |
7’170.94 CHF | ||
|
thyssenkrupp DE0007500001 |
11.58 | 11.79 | 11.58 | 11.68 | -0.22 | -1.82 |
11:18 17.07.2026 |
6’819.89 CHF | ||
|
Telekom Austria AT0000720008 |
9.99 | 9.77 | 9.82 | 10.14 | 0.22 | 2.25 |
21:40 17.07.2026 |
6’134.15 CHF | ||
|
Vopak NL0009432491 |
47.34 | 46.96 | 46.48 | 47.34 | 0.38 | 0.81 |
14:35 17.07.2026 |
4’988.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.30 | 92.00 | 90.30 | 90.30 | -1.70 | -1.85 |
08:15 17.07.2026 |
4’196.42 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.30 | 80.90 | 80.30 | 80.30 | -0.60 | -0.74 |
08:05 17.07.2026 |
3’182.53 CHF | ||
|
Wienerberger AT0000831706 |
22.64 | 22.86 | 22.64 | 22.64 | -0.22 | -0.96 |
09:52 17.07.2026 |
2’295.80 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.60 | 29.54 | 28.72 | 29.60 | 0.06 | 0.20 |
18:22 17.07.2026 |
2’112.60 CHF | ||
|
Vivendi FR0000127771 |
1.83 | 1.87 | 1.83 | 1.88 | -0.04 | -2.03 |
21:40 17.07.2026 |
1’697.90 CHF | ||
|
Television FSE 1 FR0000054900 |
6.77 | 6.75 | 6.77 | 6.77 | 0.03 | 0.37 |
08:05 17.07.2026 |
1’327.53 CHF | ||
|
Wereldhave NL0000289213 |
18.72 | 18.66 | 18.62 | 18.86 | 0.06 | 0.32 |
15:25 17.07.2026 |
817.26 CHF | ||
|
YIT FI0009800643 |
2.53 | 2.50 | 2.49 | 2.53 | 0.03 | 1.20 |
21:40 17.07.2026 |
534.75 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
