EURO STOXX 846483 / EU0009658186
576.95
Pkt
6.94
Pkt
1.22 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
51.93 | 52.02 | 51.50 | 52.23 | -0.09 | -0.17 |
18:50 18.09.2025 |
107’811.75 CHF | ||
|
UniCredit IT0005239360 |
64.34 | 64.75 | 63.75 | 65.00 | -0.41 | -0.63 |
16:24 18.09.2025 |
96’851.01 CHF | ||
|
VINCI FR0000125486 |
119.20 | 116.70 | 116.75 | 119.20 | 2.50 | 2.14 |
17:58 18.09.2025 |
61’668.35 CHF | ||
|
Thales FR0000121329 |
252.50 | 252.90 | 252.10 | 255.90 | -0.40 | -0.16 |
19:25 18.09.2025 |
49’394.61 CHF | ||
|
Volkswagen DE0007664039 |
97.28 | 98.76 | 97.00 | 99.14 | -1.48 | -1.50 |
19:43 18.09.2025 |
46’895.76 CHF | ||
|
UCB BE0003739530 |
204.70 | 204.10 | 203.20 | 204.70 | 0.60 | 0.29 |
11:41 18.09.2025 |
36’164.07 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.40 | 110.70 | 112.30 | 116.40 | 5.70 | 5.15 |
16:06 18.09.2025 |
24’137.27 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.53 | 4.51 | 4.54 | 0.00 | -0.09 |
16:50 18.09.2025 |
23’857.31 CHF | ||
|
Verbund AT0000746409 |
60.00 | 59.90 | 60.00 | 60.00 | 0.10 | 0.17 |
08:07 18.09.2025 |
19’620.93 CHF | ||
|
Veolia Environnement FR0000124141 |
28.63 | 28.76 | 28.63 | 28.63 | -0.13 | -0.45 |
08:04 18.09.2025 |
19’256.48 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.28 | 8.37 | 8.28 | 8.37 | -0.09 | -1.03 |
15:29 18.09.2025 |
15’709.55 CHF | ||
|
Wärtsilä FI0009003727 |
25.49 | 25.34 | 25.49 | 25.49 | 0.15 | 0.59 |
08:04 18.09.2025 |
14’040.25 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.86 | 88.22 | 87.86 | 88.70 | -0.36 | -0.41 |
15:29 18.09.2025 |
11’919.83 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.00 | 23.50 | 23.00 | 23.61 | -0.50 | -2.13 |
16:03 18.09.2025 |
11’678.76 CHF | ||
|
Symrise DE000SYM9999 |
77.46 | 76.52 | 76.88 | 77.98 | 0.94 | 1.23 |
18:44 18.09.2025 |
10’114.59 CHF | ||
|
TIM IT0003497168 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.07 |
10:52 18.09.2025 |
8’772.48 CHF | ||
|
thyssenkrupp DE0007500001 |
11.78 | 11.32 | 11.40 | 11.90 | 0.47 | 4.11 |
21:36 18.09.2025 |
6’646.74 CHF | ||
|
Telekom Austria AT0000720008 |
9.34 | 9.45 | 9.33 | 9.44 | -0.11 | -1.16 |
21:27 18.09.2025 |
5’839.68 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 |
08:04 18.09.2025 |
5’233.57 CHF | ||
|
voestalpine AT0000937503 |
28.70 | 28.56 | 28.62 | 28.70 | 0.14 | 0.49 |
21:27 18.09.2025 |
4’618.02 CHF | ||
|
Vopak NL0009432491 |
38.80 | 39.22 | 38.80 | 38.80 | -0.42 | -1.07 |
08:04 18.09.2025 |
4’115.28 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
79.95 | 79.65 | 79.95 | 79.95 | 0.30 | 0.38 |
08:04 18.09.2025 |
3’154.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.90 | 61.15 | 63.05 | 64.90 | 3.75 | 6.13 |
20:34 18.09.2025 |
2’944.77 CHF | ||
|
Wienerberger AT0000831706 |
29.12 | 28.78 | 28.72 | 29.12 | 0.34 | 1.18 |
12:36 18.09.2025 |
2’917.53 CHF | ||
|
Vivendi FR0000127771 |
2.95 | 3.00 | 2.95 | 2.97 | -0.05 | -1.70 |
21:27 18.09.2025 |
2’811.18 CHF | ||
|
Television FSE 1 FR0000054900 |
8.77 | 8.91 | 8.77 | 8.77 | -0.14 | -1.57 |
08:04 18.09.2025 |
1’747.53 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
25.30 | 23.58 | 23.78 | 25.30 | 1.72 | 7.29 |
15:45 18.09.2025 |
1’727.24 CHF | ||
|
Wereldhave NL0000289213 |
18.18 | 18.26 | 18.18 | 18.34 | -0.08 | -0.44 |
15:29 18.09.2025 |
788.66 CHF | ||
|
YIT FI0009800643 |
3.13 | 3.10 | 3.13 | 3.15 | 0.03 | 1.03 |
21:27 18.09.2025 |
665.09 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
