EURO STOXX 846483 / EU0009658186
581.91
Pkt
-4.24
Pkt
-0.72 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.20 | 55.08 | 0.00 | 0.00 | 1.12 | 2.03 |
18:15 21.11.2025 |
112’829.50 CHF | ||
|
UniCredit IT0005239360 |
63.14 | 62.14 | 0.00 | 0.00 | 1.00 | 1.61 |
19:47 21.11.2025 |
91’096.12 CHF | ||
|
VINCI FR0000125486 |
118.95 | 117.10 | 0.00 | 0.00 | 1.85 | 1.58 |
16:11 21.11.2025 |
62’638.74 CHF | ||
|
Volkswagen DE0007664039 |
95.30 | 92.60 | 0.00 | 0.00 | 2.70 | 2.92 |
20:37 21.11.2025 |
45’345.55 CHF | ||
|
Thales FR0000121329 |
224.00 | 231.70 | 0.00 | 0.00 | -7.70 | -3.32 |
21:57 21.11.2025 |
43’360.55 CHF | ||
|
UCB BE0003739530 |
233.90 | 231.80 | 0.00 | 0.00 | 2.10 | 0.91 |
12:07 21.11.2025 |
41’192.49 CHF | ||
|
Verbund AT0000746409 |
62.20 | 63.50 | 0.00 | 0.00 | -1.30 | -2.05 |
08:04 21.11.2025 |
20’172.08 CHF | ||
|
Wolters Kluwer NL0000395903 |
93.00 | 90.88 | 0.00 | 0.00 | 2.12 | 2.33 |
17:57 21.11.2025 |
19’807.66 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.62 | 0.00 | 0.00 | 0.05 | 1.27 |
15:30 21.11.2025 |
19’274.10 CHF | ||
|
Veolia Environnement FR0000124141 |
28.41 | 28.65 | 0.00 | 0.00 | -0.24 | -0.84 |
15:53 21.11.2025 |
19’038.39 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.14 | 9.04 | 0.00 | 0.00 | 0.11 | 1.17 |
15:29 21.11.2025 |
17’134.22 CHF | ||
|
Wärtsilä FI0009003727 |
27.86 | 28.84 | 0.00 | 0.00 | -0.98 | -3.40 |
08:07 21.11.2025 |
14’531.72 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.32 | 90.08 | 0.00 | 0.00 | -0.76 | -0.84 |
15:29 21.11.2025 |
11’916.06 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.02 | 23.04 | 0.00 | 0.00 | -0.02 | -0.09 |
17:08 21.11.2025 |
11’241.37 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | -0.75 |
08:07 21.11.2025 |
9’628.49 CHF | ||
|
Symrise DE000SYM9999 |
68.60 | 69.20 | 0.00 | 0.00 | -0.60 | -0.87 |
09:12 21.11.2025 |
9’213.30 CHF | ||
|
Vienna Insurance AT0000908504 |
46.45 | 46.55 | 0.00 | 0.00 | -0.10 | -0.21 |
15:38 21.11.2025 |
5’508.56 CHF | ||
|
Telekom Austria AT0000720008 |
8.89 | 8.61 | 0.00 | 0.00 | 0.28 | 3.25 |
21:38 21.11.2025 |
5’505.76 CHF | ||
|
voestalpine AT0000937503 |
33.86 | 34.28 | 0.00 | 0.00 | -0.42 | -1.23 |
21:38 21.11.2025 |
5’468.85 CHF | ||
|
thyssenkrupp DE0007500001 |
8.53 | 9.23 | 0.00 | 0.00 | -0.70 | -7.56 |
20:12 21.11.2025 |
4’909.86 CHF | ||
|
Vopak NL0009432491 |
36.70 | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 21.11.2025 |
3’910.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.50 | 66.90 | 0.00 | 0.00 | -1.40 | -2.09 |
08:04 21.11.2025 |
3’113.28 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
75.65 | 77.55 | 0.00 | 0.00 | -1.90 | -2.45 |
08:15 21.11.2025 |
3’057.50 CHF | ||
|
Wienerberger AT0000831706 |
27.40 | 26.24 | 0.00 | 0.00 | 1.16 | 4.42 |
15:17 21.11.2025 |
2’794.35 CHF | ||
|
Vivendi FR0000127771 |
2.50 | 2.44 | 0.00 | 0.00 | 0.05 | 2.21 |
21:38 21.11.2025 |
2’345.12 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
26.46 | 28.80 | 0.00 | 0.00 | -2.34 | -8.13 |
20:03 21.11.2025 |
1’913.63 CHF | ||
|
Television FSE 1 FR0000054900 |
7.90 | 8.07 | 0.00 | 0.00 | -0.17 | -2.11 |
08:15 21.11.2025 |
1’600.54 CHF | ||
|
Wereldhave NL0000289213 |
18.96 | 18.80 | 0.00 | 0.00 | 0.16 | 0.85 |
15:29 21.11.2025 |
829.89 CHF | ||
|
YIT FI0009800643 |
2.91 | 2.86 | 0.00 | 0.00 | 0.05 | 1.82 |
21:38 21.11.2025 |
622.19 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
