EURO STOXX 846483 / EU0009658186
552.22
Pkt
-0.72
Pkt
-0.13%
11:28:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
50.46 | 50.69 | 50.46 | 0.00 | -0.23 | -0.45 |
11:01 05.05.2025 |
105’733.74 CHF | ||
|
UniCredit IT0005239360 |
52.11 | 52.37 | 52.11 | 0.00 | -0.26 | -0.50 |
09:59 05.05.2025 |
76’735.75 CHF | ||
|
VINCI FR0000125486 |
124.90 | 125.95 | 124.90 | 0.00 | -1.05 | -0.83 |
11:26 05.05.2025 |
66’176.68 CHF | ||
|
Thales FR0000121329 |
253.20 | 250.70 | 250.40 | 254.10 | 2.50 | 1.00 |
10:10 05.05.2025 |
48’610.99 CHF | ||
|
Volkswagen DE0007664039 |
95.76 | 96.34 | 95.76 | 97.50 | -0.58 | -0.60 |
11:39 05.05.2025 |
45’845.03 CHF | ||
|
Wolters Kluwer NL0000395903 |
156.90 | 156.65 | 156.75 | 157.25 | 0.25 | 0.16 |
11:39 05.05.2025 |
34’272.38 CHF | ||
|
UCB BE0003739530 |
167.35 | 161.30 | 0.00 | 0.00 | 6.05 | 3.75 |
12:47 02.05.2025 |
30’103.73 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.48 | 4.51 | 4.52 | 0.04 | 0.80 |
10:52 05.05.2025 |
23’753.46 CHF | ||
|
Veolia Environnement FR0000124141 |
32.22 | 32.37 | 32.22 | 0.00 | -0.15 | -0.46 |
10:52 05.05.2025 |
22’030.67 CHF | ||
|
Verbund AT0000746409 |
67.00 | 66.25 | 0.00 | 0.00 | 0.75 | 1.13 |
17:38 02.05.2025 |
21’889.38 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.64 | 8.59 | 8.60 | 8.64 | 0.05 | 0.58 |
09:59 05.05.2025 |
16’254.81 CHF | ||
|
Symrise DE000SYM9999 |
104.35 | 103.75 | 0.00 | 104.35 | 0.60 | 0.58 |
11:41 05.05.2025 |
13’543.45 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.39 | 23.13 | 0.00 | 0.00 | 0.26 | 1.12 |
16:10 02.05.2025 |
11’698.56 CHF | ||
|
Vienna Insurance AT0000908504 |
43.20 | 42.65 | 0.00 | 43.20 | 0.55 | 1.29 |
10:39 05.05.2025 |
10’221.81 CHF | ||
|
Unibail-Rodamco FR0013326246 |
76.40 | 75.96 | 75.64 | 76.40 | 0.44 | 0.58 |
09:59 05.05.2025 |
10’203.08 CHF | ||
|
Wärtsilä FI0009003727 |
16.26 | 15.21 | 0.00 | 0.00 | 1.05 | 6.91 |
08:06 02.05.2025 |
9’149.35 CHF | ||
|
TIM IT0003497168 |
0.35 | 0.35 | 0.00 | 0.35 | 0.00 | 0.77 |
10:22 05.05.2025 |
7’040.19 CHF | ||
|
thyssenkrupp DE0007500001 |
10.38 | 10.25 | 10.30 | 10.49 | 0.14 | 1.32 |
11:01 05.05.2025 |
5’997.16 CHF | ||
|
Telekom Austria AT0000720008 |
9.44 | 9.25 | 0.00 | 0.00 | 0.19 | 2.05 |
21:32 02.05.2025 |
5’893.87 CHF | ||
|
Vopak NL0009432491 |
36.52 | 36.82 | 0.00 | 0.00 | -0.30 | -0.81 |
08:06 02.05.2025 |
4’030.34 CHF | ||
|
voestalpine AT0000937503 |
23.54 | 22.80 | 0.00 | 0.00 | 0.74 | 3.25 |
21:32 02.05.2025 |
3’820.18 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.70 | 91.20 | 0.00 | 0.00 | -4.50 | -4.93 |
08:06 02.05.2025 |
3’486.71 CHF | ||
|
Wienerberger AT0000831706 |
32.36 | 31.80 | 32.36 | 32.36 | 0.56 | 1.76 |
08:20 05.05.2025 |
3’270.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.70 | 68.25 | 0.00 | 68.00 | -0.55 | -0.81 |
10:13 05.05.2025 |
3’134.67 CHF | ||
|
Vivendi FR0000127771 |
2.70 | 2.64 | 0.00 | 0.00 | 0.06 | 2.35 |
21:32 02.05.2025 |
2’541.40 CHF | ||
|
Television FSE 1 FR0000054900 |
8.38 | 8.70 | 0.00 | 0.00 | -0.32 | -3.68 |
08:06 02.05.2025 |
1’587.38 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
14.73 | 14.41 | 0.00 | 0.00 | 0.32 | 2.22 |
08:15 02.05.2025 |
1’159.79 CHF | ||
|
Wereldhave NL0000289213 |
16.76 | 16.58 | 16.64 | 0.00 | 0.18 | 1.09 |
09:59 05.05.2025 |
725.71 CHF | ||
|
YIT FI0009800643 |
2.62 | 2.46 | 0.00 | 0.00 | 0.17 | 6.84 |
21:32 02.05.2025 |
565.56 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
