EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
71.85 | 70.13 | 70.55 | 72.50 | 1.72 | 2.45 |
20:21 13.03.2026 |
138’926.15 CHF | ||
|
UniCredit IT0005239360 |
63.07 | 64.58 | 63.07 | 64.93 | -1.51 | -2.34 |
20:34 13.03.2026 |
83’983.73 CHF | ||
|
VINCI FR0000125486 |
129.65 | 129.80 | 127.90 | 130.25 | -0.15 | -0.12 |
16:41 13.03.2026 |
65’062.04 CHF | ||
|
Thales FR0000121329 |
253.00 | 253.60 | 252.40 | 254.70 | -0.60 | -0.24 |
17:00 13.03.2026 |
47’153.31 CHF | ||
|
UCB BE0003739530 |
251.00 | 251.60 | 251.00 | 251.00 | -0.60 | -0.24 |
08:02 13.03.2026 |
42’952.91 CHF | ||
|
Volkswagen DE0007664039 |
90.20 | 92.34 | 89.22 | 92.12 | -2.14 | -2.32 |
21:29 13.03.2026 |
40’822.64 CHF | ||
|
Veolia Environnement FR0000124141 |
32.98 | 32.84 | 32.92 | 33.35 | 0.14 | 0.43 |
17:07 13.03.2026 |
21’753.84 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.40 | 64.80 | 65.00 | -0.40 | -0.61 |
17:08 13.03.2026 |
20’414.16 CHF | ||
|
Telefonica ES0178430E18 |
3.60 | 3.53 | 3.50 | 3.61 | 0.07 | 2.10 |
16:45 13.03.2026 |
18’267.58 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.96 | 9.70 | 9.82 | 9.96 | 0.26 | 2.70 |
15:25 13.03.2026 |
18’177.36 CHF | ||
|
Wärtsilä FI0009003727 |
32.50 | 33.14 | 32.50 | 33.10 | -0.64 | -1.93 |
14:03 13.03.2026 |
16’937.18 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.60 | 67.26 | 66.60 | 66.94 | -0.66 | -0.98 |
13:28 13.03.2026 |
13’734.21 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.58 | 26.92 | 26.25 | 26.72 | -0.34 | -1.26 |
14:40 13.03.2026 |
12’475.27 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.94 | 94.02 | 93.48 | 94.94 | 0.92 | 0.98 |
15:25 13.03.2026 |
12’174.78 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.60 | 0.59 | 0.60 | -0.01 | -1.70 |
10:19 13.03.2026 |
11’397.34 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 73.10 | 72.32 | 73.46 | 0.36 | 0.49 |
08:41 13.03.2026 |
9’322.39 CHF | ||
|
Vienna Insurance AT0000908504 |
61.70 | 62.20 | 61.70 | 61.90 | -0.50 | -0.80 |
17:30 13.03.2026 |
7’185.72 CHF | ||
|
voestalpine AT0000937503 |
39.02 | 40.26 | 39.02 | 40.26 | -1.24 | -3.08 |
21:47 13.03.2026 |
6’125.25 CHF | ||
|
Telekom Austria AT0000720008 |
9.15 | 9.15 | 9.15 | 9.33 | 0.00 | 0.00 |
21:47 13.03.2026 |
5’553.08 CHF | ||
|
Vopak NL0009432491 |
47.60 | 47.52 | 47.54 | 47.64 | 0.08 | 0.17 |
17:08 13.03.2026 |
4’960.64 CHF | ||
|
thyssenkrupp DE0007500001 |
7.80 | 8.32 | 7.79 | 8.27 | -0.52 | -6.20 |
21:33 13.03.2026 |
4’390.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.75 | 78.50 | 78.45 | 81.50 | 0.25 | 0.32 |
17:56 13.03.2026 |
3’561.28 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
78.40 | 79.65 | 78.40 | 78.40 | -1.25 | -1.57 |
08:02 13.03.2026 |
2’992.91 CHF | ||
|
Wienerberger AT0000831706 |
23.68 | 24.24 | 23.56 | 23.68 | -0.56 | -2.31 |
10:06 13.03.2026 |
2’308.04 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.24 | 29.78 | 29.24 | 29.88 | -0.54 | -1.81 |
10:32 13.03.2026 |
2’006.81 CHF | ||
|
Vivendi FR0000127771 |
1.91 | 1.89 | 1.89 | 1.94 | 0.02 | 1.16 |
21:47 13.03.2026 |
1’751.97 CHF | ||
|
Television FSE 1 FR0000054900 |
7.04 | 7.11 | 7.04 | 7.04 | -0.08 | -1.05 |
08:02 13.03.2026 |
1’358.10 CHF | ||
|
Wereldhave NL0000289213 |
21.05 | 20.60 | 20.60 | 21.05 | 0.45 | 2.18 |
15:25 13.03.2026 |
875.46 CHF | ||
|
YIT FI0009800643 |
2.62 | 2.69 | 2.62 | 2.66 | -0.07 | -2.45 |
21:47 13.03.2026 |
550.03 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
