EURO STOXX 846483 / EU0009658186
646.88
Pkt
6.88
Pkt
1.08 %
17:22:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.42 | 80.40 | 78.42 | 79.79 | -1.98 | -2.46 |
16:29 22.05.2026 |
161’552.14 CHF | ||
|
UniCredit IT0005239360 |
71.91 | 71.66 | 71.38 | 71.91 | 0.25 | 0.35 |
14:09 22.05.2026 |
96’597.78 CHF | ||
|
VINCI FR0000125486 |
122.00 | 124.45 | 122.00 | 124.40 | -2.45 | -1.97 |
17:15 22.05.2026 |
63’338.38 CHF | ||
|
Thales FR0000121329 |
229.90 | 227.60 | 226.40 | 229.90 | 2.30 | 1.01 |
15:46 22.05.2026 |
43’091.43 CHF | ||
|
UCB BE0003739530 |
242.40 | 237.60 | 242.40 | 242.40 | 4.80 | 2.02 |
08:03 22.05.2026 |
41’495.99 CHF | ||
|
Volkswagen DE0007664039 |
89.72 | 89.38 | 88.88 | 89.86 | 0.34 | 0.38 |
16:13 22.05.2026 |
41’246.77 CHF | ||
|
Veolia Environnement FR0000124141 |
34.57 | 34.77 | 34.51 | 34.68 | -0.20 | -0.58 |
10:37 22.05.2026 |
23’116.01 CHF | ||
|
Telefonica ES0178430E18 |
4.08 | 4.05 | 4.05 | 4.10 | 0.04 | 0.86 |
15:07 22.05.2026 |
20’976.95 CHF | ||
|
Verbund AT0000746409 |
61.10 | 60.15 | 61.10 | 61.10 | 0.95 | 1.58 |
08:03 22.05.2026 |
19’012.22 CHF | ||
|
Wärtsilä FI0009003727 |
34.96 | 34.61 | 34.96 | 34.99 | 0.35 | 1.01 |
11:34 22.05.2026 |
18’678.96 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.99 | 9.97 | 9.99 | 10.10 | 0.02 | 0.20 |
15:25 22.05.2026 |
18’261.73 CHF | ||
|
TIM IT0003497168 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -0.99 |
08:03 22.05.2026 |
14’079.47 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.78 | 62.76 | 62.78 | 63.20 | 0.02 | 0.03 |
10:08 22.05.2026 |
13’120.64 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.82 | 97.52 | 97.18 | 97.90 | 0.30 | 0.31 |
15:25 22.05.2026 |
12’792.87 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.39 | 25.25 | 25.39 | 25.39 | 0.14 | 0.55 |
08:03 22.05.2026 |
12’193.43 CHF | ||
|
Symrise DE000SYM9999 |
79.66 | 78.42 | 77.12 | 80.00 | 1.24 | 1.58 |
11:01 22.05.2026 |
9’671.67 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 64.80 | 64.00 | 64.00 | -0.80 | -1.23 |
08:08 22.05.2026 |
7’530.99 CHF | ||
|
voestalpine AT0000937503 |
45.34 | 45.34 | 45.34 | 45.34 | 0.00 | 0.00 |
08:03 22.05.2026 |
7’155.18 CHF | ||
|
thyssenkrupp DE0007500001 |
10.94 | 10.68 | 10.72 | 10.94 | 0.27 | 2.48 |
17:13 22.05.2026 |
6’131.07 CHF | ||
|
Telekom Austria AT0000720008 |
9.89 | 9.90 | 9.89 | 9.90 | -0.01 | -0.10 |
14:45 22.05.2026 |
5’994.27 CHF | ||
|
Vopak NL0009432491 |
46.22 | 46.10 | 46.22 | 46.22 | 0.12 | 0.26 |
08:03 22.05.2026 |
4’770.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
100.50 | 96.00 | 95.80 | 100.50 | 4.50 | 4.69 |
11:07 22.05.2026 |
4’388.81 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
88.60 | 88.10 | 88.50 | 88.60 | 0.50 | 0.57 |
12:30 22.05.2026 |
3’396.49 CHF | ||
|
Wienerberger AT0000831706 |
22.76 | 22.88 | 22.76 | 22.76 | -0.12 | -0.52 |
08:31 22.05.2026 |
2’264.71 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.86 | 30.30 | 29.86 | 29.86 | -0.44 | -1.45 |
08:14 22.05.2026 |
2’195.11 CHF | ||
|
Vivendi FR0000127771 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
08:03 22.05.2026 |
2’046.21 CHF | ||
|
Television FSE 1 FR0000054900 |
6.86 | 6.74 | 6.86 | 6.86 | 0.12 | 1.71 |
08:03 22.05.2026 |
1’298.62 CHF | ||
|
Wereldhave NL0000289213 |
20.35 | 20.35 | 20.30 | 20.45 | 0.00 | 0.00 |
15:25 22.05.2026 |
881.57 CHF | ||
|
YIT FI0009800643 |
2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 |
08:03 22.05.2026 |
533.12 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
