EURO STOXX 846483 / EU0009658186
544.22
Pkt
-2.46
Pkt
-0.45%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
59.08 | 58.62 | 58.81 | 59.22 | 0.46 | 0.78 |
18:19 07.02.2025 |
124’121.69 CHF | ||
|
UniCredit IT0005239360 |
46.92 | 45.99 | 46.12 | 47.00 | 0.93 | 2.02 |
19:00 07.02.2025 |
67’525.76 CHF | ||
|
VINCI FR0000125486 |
110.25 | 109.00 | 106.95 | 110.85 | 1.25 | 1.15 |
19:22 07.02.2025 |
57’163.39 CHF | ||
|
Volkswagen DE0007664039 |
94.02 | 95.46 | 93.90 | 96.86 | -1.44 | -1.51 |
18:28 07.02.2025 |
46’334.08 CHF | ||
|
Wolters Kluwer NL0000395903 |
177.00 | 176.00 | 176.05 | 177.00 | 1.00 | 0.57 |
18:23 07.02.2025 |
37’662.01 CHF | ||
|
UCB BE0003739530 |
188.95 | 186.30 | 185.90 | 188.95 | 2.65 | 1.42 |
19:22 07.02.2025 |
33’268.05 CHF | ||
|
Thales FR0000121329 |
159.45 | 157.00 | 155.15 | 159.80 | 2.45 | 1.56 |
21:45 07.02.2025 |
29’458.98 CHF | ||
|
Verbund AT0000746409 |
72.25 | 73.00 | 72.00 | 72.25 | -0.75 | -1.03 |
09:17 07.02.2025 |
23’743.11 CHF | ||
|
Telefonica ES0178430E18 |
4.11 | 4.04 | 4.00 | 4.11 | 0.07 | 1.73 |
15:55 07.02.2025 |
21’470.63 CHF | ||
|
Veolia Environnement FR0000124141 |
27.83 | 27.70 | 27.65 | 27.83 | 0.13 | 0.47 |
11:25 07.02.2025 |
19’080.78 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.89 | 7.98 | 7.88 | 7.90 | -0.09 | -1.13 |
15:29 07.02.2025 |
14’994.94 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.87 | 27.44 | 27.87 | 28.37 | 0.43 | 1.57 |
16:24 07.02.2025 |
14’383.49 CHF | ||
|
Symrise DE000SYM9999 |
96.60 | 97.40 | 96.60 | 97.74 | -0.80 | -0.82 |
16:53 07.02.2025 |
12’847.94 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.34 | 81.60 | 81.34 | 82.30 | -0.26 | -0.32 |
15:29 07.02.2025 |
10’952.45 CHF | ||
|
Wärtsilä FI0009003727 |
18.93 | 19.43 | 18.93 | 18.93 | -0.51 | -2.60 |
08:06 07.02.2025 |
10’632.17 CHF | ||
|
Vienna Insurance AT0000908504 |
32.80 | 33.15 | 32.80 | 32.80 | -0.35 | -1.06 |
08:06 07.02.2025 |
7’933.90 CHF | ||
|
TIM IT0003497168 |
0.30 | 0.28 | 0.28 | 0.30 | 0.02 | 6.42 |
17:08 07.02.2025 |
5’647.82 CHF | ||
|
Telekom Austria AT0000720008 |
8.02 | 7.95 | 8.02 | 8.04 | 0.07 | 0.88 |
21:42 07.02.2025 |
5’048.33 CHF | ||
|
Vopak NL0009432491 |
44.58 | 44.90 | 44.58 | 44.58 | -0.32 | -0.71 |
12:37 07.02.2025 |
4’719.84 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
94.90 | 94.50 | 94.90 | 94.90 | 0.40 | 0.42 |
08:08 07.02.2025 |
3’813.46 CHF | ||
|
voestalpine AT0000937503 |
20.82 | 21.58 | 20.82 | 21.84 | -0.76 | -3.52 |
21:42 07.02.2025 |
3’433.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.14 | 69.22 | 67.46 | 71.44 | -0.08 | -0.12 |
18:20 07.02.2025 |
3’224.29 CHF | ||
|
Wienerberger AT0000831706 |
30.62 | 30.00 | 30.26 | 30.88 | 0.62 | 2.07 |
17:17 07.02.2025 |
3’193.05 CHF | ||
|
thyssenkrupp DE0007500001 |
4.56 | 4.65 | 4.55 | 4.70 | -0.09 | -1.85 |
20:46 07.02.2025 |
2’721.01 CHF | ||
|
Vivendi FR0000127771 |
2.76 | 2.75 | 2.71 | 2.86 | 0.01 | 0.47 |
21:42 07.02.2025 |
2’574.57 CHF | ||
|
Television FSE 1 FR0000054900 |
7.65 | 7.57 | 7.65 | 7.65 | 0.09 | 1.12 |
08:08 07.02.2025 |
1’530.63 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
15.12 | 14.72 | 15.12 | 15.12 | 0.40 | 2.72 |
08:02 07.02.2025 |
1’107.46 CHF | ||
|
Wereldhave NL0000289213 |
14.62 | 14.58 | 14.62 | 14.72 | 0.04 | 0.27 |
15:29 07.02.2025 |
608.95 CHF | ||
|
YIT FI0009800643 |
2.13 | 2.46 | 2.13 | 2.51 | -0.34 | -13.64 |
21:42 07.02.2025 |
546.32 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
