EURO STOXX 846483 / EU0009658186
617.01
Pkt
12.67
Pkt
2.10 %
14:09:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.27 |
2.38 2.38 |
0.11 4.67 |
08:05:55 10.03.2026 |
0.02 0.75 |
0.00 0.00 |
0.15 6.96 |
||
|
Aalberts NL0000852564 |
32.20 32.30 |
32.20 32.20 |
-0.10 -0.31 |
08:01:07 10.03.2026 |
4.62 16.18 |
0.00 0.00 |
-3.26 -8.95 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.68 61.94 |
62.68 62.78 |
0.74 1.19 |
12:16:07 10.03.2026 |
11.28 21.40 |
12.68 24.71 |
6.26 10.84 |
||
|
Acciona S.A. ES0125220311 |
210.20 203.20 |
210.20 210.20 |
7.00 3.44 |
08:19:16 10.03.2026 |
47.60 27.36 |
0.00 0.00 |
104.10 88.60 |
||
|
Accor S.A. FR0000120404 |
44.03 41.59 |
44.03 44.03 |
2.44 5.87 |
10:33:10 10.03.2026 |
-2.18 -4.68 |
3.49 8.53 |
-2.65 -5.63 |
||
|
Acerinox S.A. ES0132105018 |
12.12 12.10 |
12.12 12.12 |
0.02 0.17 |
08:01:07 10.03.2026 |
0.52 4.40 |
0.00 0.00 |
0.93 8.16 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
270.20 272.20 |
270.20 270.20 |
-2.00 -0.73 |
08:04:38 10.03.2026 |
48.60 21.41 |
0.00 0.00 |
74.40 36.98 |
||
|
ACS S.A. ES0167050915 |
106.60 100.30 |
103.20 106.60 |
6.30 6.28 |
09:47:21 10.03.2026 |
27.50 33.87 |
0.00 0.00 |
52.70 94.11 |
||
|
adidas DE000A1EWWW0 |
138.75 141.90 |
137.95 142.35 |
-3.15 -2.22 |
14:24:02 10.03.2026 |
-19.20 -11.69 |
-30.60 -17.42 |
-96.10 -39.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.70 106.00 |
106.70 106.70 |
0.70 0.66 |
08:01:07 10.03.2026 |
-14.20 -11.53 |
-2.80 -2.50 |
5.30 5.11 |
||
|
AIR France-KLM FR001400J770 |
10.22 9.72 |
10.16 10.30 |
0.49 5.07 |
10:20:15 10.03.2026 |
-0.82 -7.46 |
-3.02 -22.90 |
-1.99 -16.37 |
||
|
Air Liquide S.A. FR0000120073 |
166.22 164.90 |
166.06 166.94 |
1.32 0.80 |
13:14:12 10.03.2026 |
7.24 4.44 |
-5.08 -2.90 |
-10.20 -5.65 |
||
|
Airbus SE NL0000235190 |
177.10 173.30 |
176.48 178.98 |
3.80 2.19 |
13:32:56 10.03.2026 |
-20.82 -10.58 |
-7.96 -4.33 |
2.82 1.63 |
||
|
AIXTRON SE DE000A0WMPJ6 |
29.83 29.33 |
29.34 30.19 |
0.50 1.70 |
13:24:04 10.03.2026 |
10.75 58.57 |
16.88 138.15 |
16.15 124.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
52.72 51.12 |
52.72 52.72 |
1.60 3.13 |
10:33:10 10.03.2026 |
-1.36 -2.47 |
0.00 0.00 |
-7.84 -12.74 |
||
|
Allianz DE0008404005 |
352.90 351.10 |
350.50 354.10 |
1.80 0.51 |
14:19:27 10.03.2026 |
-13.50 -3.68 |
1.80 0.51 |
7.40 2.14 |
||
|
Alstom S.A. FR0010220475 |
24.33 23.55 |
23.66 24.46 |
0.78 3.31 |
13:35:19 10.03.2026 |
2.27 9.87 |
5.25 26.21 |
-0.74 -2.84 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.78 53.00 |
54.36 54.78 |
1.78 3.36 |
14:02:44 10.03.2026 |
-9.38 -15.22 |
-0.38 -0.65 |
-22.44 -30.05 |
||
|
Andritz AG AT0000730007 |
67.70 67.55 |
67.45 67.70 |
0.15 0.22 |
10:26:58 10.03.2026 |
1.95 3.00 |
6.30 10.37 |
5.30 8.58 |
||
|
Aperam S.A. LU0569974404 |
35.10 35.20 |
35.10 35.10 |
-0.10 -0.28 |
08:01:07 10.03.2026 |
5.82 17.75 |
11.54 42.65 |
6.26 19.36 |
||
|
ArkemaAct. FR0010313833 |
54.70 52.90 |
52.75 54.70 |
1.80 3.40 |
11:00:51 10.03.2026 |
4.65 9.06 |
-1.40 -2.44 |
-28.55 -33.79 |
||
|
ASML NV NL0010273215 |
1’183.40 1’165.00 |
1’165.00 1’202.00 |
18.40 1.58 |
13:58:06 10.03.2026 |
234.40 24.63 |
525.80 79.64 |
516.00 77.01 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.39 32.88 |
33.11 33.52 |
0.51 1.55 |
13:05:41 10.03.2026 |
-0.67 -1.98 |
-2.58 -18.83 |
1.10 3.44 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
167.50 160.90 |
163.20 167.50 |
6.60 4.10 |
13:59:20 10.03.2026 |
47.70 40.15 |
68.50 69.90 |
73.90 79.81 |
||
|
AXA S.A. FR0000120628 |
38.35 38.00 |
38.24 38.78 |
0.35 0.92 |
11:57:45 10.03.2026 |
-0.50 -1.30 |
-1.46 -3.70 |
-0.60 -1.55 |
||
|
Azelis Group N.V. BE0974400328 |
7.61 7.72 |
7.61 7.61 |
-0.11 -1.42 |
10:33:10 10.03.2026 |
-1.64 -17.71 |
0.00 0.00 |
-10.72 -58.45 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.05 10.78 |
11.05 11.05 |
0.27 2.46 |
08:04:37 10.03.2026 |
0.81 7.64 |
0.00 0.00 |
3.75 49.49 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.35 14.95 |
15.69 16.35 |
1.40 9.36 |
11:58:22 10.03.2026 |
1.44 9.56 |
0.00 0.00 |
5.40 48.91 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.05 |
3.08 3.08 |
0.03 1.08 |
08:04:37 10.03.2026 |
-0.22 -6.72 |
0.00 0.00 |
0.34 12.29 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.33 12.80 |
13.33 13.33 |
0.53 4.14 |
08:19:16 10.03.2026 |
-0.05 -0.37 |
0.00 0.00 |
3.39 33.60 |
||
|
BASF DE000BASF111 |
45.75 46.41 |
45.56 46.23 |
-0.66 -1.42 |
14:00:37 10.03.2026 |
2.70 6.17 |
2.62 5.98 |
-8.12 -14.89 |
||
|
Bayer DE000BAY0017 |
39.39 38.13 |
38.24 39.43 |
1.26 3.30 |
14:18:21 10.03.2026 |
4.48 13.44 |
9.63 34.19 |
12.93 52.00 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.93 18.19 |
18.71 19.05 |
0.74 4.07 |
11:03:50 10.03.2026 |
-0.32 -1.72 |
2.95 18.87 |
5.42 41.28 |
||
|
Beiersdorf AG DE0005200000 |
80.56 81.48 |
80.50 81.80 |
-0.92 -1.13 |
13:17:03 10.03.2026 |
-8.24 -9.08 |
-14.78 -15.19 |
-51.96 -38.63 |
||
|
BIC S.A. FR0000120966 |
54.00 54.30 |
54.00 54.00 |
-0.30 -0.55 |
08:04:37 10.03.2026 |
6.10 12.84 |
0.40 0.75 |
-5.90 -9.92 |
||
|
Bilfinger SE DE0005909006 |
106.70 102.40 |
104.20 107.40 |
4.30 4.20 |
13:30:27 10.03.2026 |
7.20 7.17 |
15.95 17.40 |
35.70 49.65 |
||
|
BMW AG DE0005190003 |
80.36 78.76 |
80.00 81.18 |
1.60 2.03 |
13:29:42 10.03.2026 |
-15.04 -15.59 |
-7.02 -7.94 |
-5.56 -6.39 |
||
|
BNP Paribas S.A. FR0000131104 |
87.97 85.86 |
87.02 88.33 |
2.11 2.46 |
14:23:48 10.03.2026 |
11.64 15.44 |
10.51 13.73 |
9.86 12.78 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.40 47.24 |
49.40 49.40 |
2.16 4.57 |
09:41:39 10.03.2026 |
6.32 14.64 |
13.46 37.36 |
12.83 35.00 |
||
|
Brenntag SE DE000A1DAHH0 |
45.28 45.39 |
45.28 45.28 |
-0.11 -0.24 |
08:00:02 10.03.2026 |
-3.27 -6.60 |
-5.53 -10.68 |
-21.97 -32.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.76 28.02 |
28.76 28.76 |
0.74 2.64 |
08:04:37 10.03.2026 |
2.22 8.31 |
2.52 9.55 |
-0.24 -0.82 |
||
|
C&C Group plc IE00B010DT83 |
1.21 1.20 |
1.17 1.21 |
0.01 0.83 |
12:06:40 10.03.2026 |
-0.04 -2.99 |
0.00 0.00 |
-0.36 -21.69 |
||
|
CAIXABANK S.A. ES0140609019 |
10.04 10.16 |
10.04 10.04 |
-0.13 -1.23 |
08:03:39 10.03.2026 |
-0.15 -1.48 |
0.00 0.00 |
2.68 38.12 |
||
|
Cap Gemini S.A. FR0000125338 |
107.35 106.15 |
107.35 108.70 |
1.20 1.13 |
13:54:18 10.03.2026 |
-34.85 -24.12 |
-15.35 -12.28 |
-47.50 -30.23 |
||
|
Carrefour S.A. FR0000120172 |
15.36 15.01 |
15.36 15.36 |
0.35 2.30 |
08:26:30 10.03.2026 |
1.73 12.81 |
2.93 23.82 |
2.17 16.62 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
