EURO STOXX 846483 / EU0009658186
629.30
Pkt
5.49
Pkt
0.88 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.53 2.53 |
2.53 2.53 |
0.00 -0.16 |
08:04:08 30.01.2026 |
0.06 2.49 |
0.00 0.00 |
0.28 12.35 |
||
|
Aalberts NL0000852564 |
32.22 32.44 |
32.22 32.36 |
-0.22 -0.68 |
21:38:43 30.01.2026 |
4.02 14.14 |
0.00 0.00 |
-1.60 -4.70 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.26 59.52 |
59.44 60.26 |
0.74 1.24 |
19:05:07 30.01.2026 |
5.74 10.83 |
1.08 1.87 |
11.53 24.43 |
||
|
Acciona S.A. ES0125220311 |
179.90 181.60 |
179.90 179.90 |
-1.70 -0.94 |
08:20:39 30.01.2026 |
-12.00 -6.16 |
0.00 0.00 |
74.50 68.73 |
||
|
Accor S.A. FR0000120404 |
45.82 45.78 |
45.82 45.82 |
0.04 0.09 |
09:30:19 30.01.2026 |
0.50 1.11 |
-3.66 -7.44 |
-3.85 -7.80 |
||
|
Acerinox S.A. ES0132105018 |
12.36 12.26 |
12.21 12.41 |
0.10 0.82 |
21:38:43 30.01.2026 |
0.63 5.42 |
0.00 0.00 |
2.52 25.81 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
250.60 246.20 |
247.60 250.60 |
4.40 1.79 |
13:44:42 30.01.2026 |
27.60 12.63 |
0.00 0.00 |
59.20 31.66 |
||
|
ACS S.A. ES0167050915 |
95.45 95.80 |
93.40 95.45 |
-0.35 -0.37 |
15:53:33 30.01.2026 |
21.90 30.25 |
0.00 0.00 |
46.38 96.79 |
||
|
adidas DE000A1EWWW0 |
150.05 150.55 |
148.75 153.10 |
-0.50 -0.33 |
21:48:56 30.01.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 109.80 |
110.50 111.00 |
0.70 0.64 |
21:38:44 30.01.2026 |
-6.80 -5.81 |
-0.10 -0.09 |
1.80 1.66 |
||
|
AIR France-KLM FR001400J770 |
10.64 10.63 |
10.64 10.64 |
0.01 0.05 |
08:02:09 30.01.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
||
|
Air Liquide S.A. FR0000120073 |
158.40 159.18 |
157.48 158.58 |
-0.78 -0.49 |
17:50:45 30.01.2026 |
-12.72 -7.50 |
-18.42 -10.51 |
-10.48 -6.26 |
||
|
Airbus SE NL0000235190 |
191.58 194.80 |
191.58 194.96 |
-3.22 -1.65 |
21:10:53 30.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.25 19.43 |
19.25 19.94 |
-0.18 -0.90 |
21:21:29 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.02 58.82 |
59.02 59.02 |
0.20 0.34 |
09:30:21 30.01.2026 |
-0.90 -1.51 |
0.00 0.00 |
1.82 3.19 |
||
|
Allianz DE0008404005 |
370.20 371.20 |
370.20 372.30 |
-1.00 -0.27 |
19:36:34 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
Alstom S.A. FR0010220475 |
27.20 27.73 |
27.13 27.20 |
-0.53 -1.91 |
14:28:50 30.01.2026 |
5.55 25.06 |
6.79 32.47 |
8.51 44.35 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.54 56.42 |
56.04 56.54 |
0.12 0.21 |
14:20:57 30.01.2026 |
-10.82 -16.09 |
-0.38 -0.65 |
-13.34 -19.12 |
||
|
Andritz AG AT0000730007 |
72.95 73.10 |
72.95 73.40 |
-0.15 -0.21 |
21:38:44 30.01.2026 |
10.90 17.58 |
5.90 8.81 |
18.90 35.00 |
||
|
Aperam S.A. LU0569974404 |
36.38 36.32 |
36.20 36.38 |
0.06 0.17 |
21:38:44 30.01.2026 |
3.82 12.08 |
8.72 32.63 |
9.20 35.06 |
||
|
ArkemaAct. FR0010313833 |
50.50 51.60 |
50.50 51.40 |
-1.10 -2.13 |
21:38:44 30.01.2026 |
-1.00 -1.91 |
-11.45 -18.26 |
-25.90 -33.57 |
||
|
ASML NV NL0010273215 |
1’206.00 1’218.60 |
1’185.00 1’227.00 |
-12.60 -1.03 |
19:40:11 30.01.2026 |
275.00 29.91 |
571.40 91.72 |
511.90 75.00 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.33 33.98 |
33.83 34.33 |
0.35 1.03 |
19:20:02 30.01.2026 |
0.66 1.99 |
-2.58 -18.83 |
3.63 12.02 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
158.50 167.90 |
158.40 165.80 |
-9.40 -5.60 |
19:56:23 30.01.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
AXA S.A. FR0000120628 |
38.35 38.07 |
38.29 38.50 |
0.28 0.74 |
20:39:23 30.01.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
Azelis Group N.V. BE0974400328 |
8.31 8.36 |
8.31 8.32 |
-0.05 -0.60 |
11:52:16 30.01.2026 |
-2.27 -21.35 |
0.00 0.00 |
-11.15 -57.15 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.91 11.77 |
11.69 11.91 |
0.14 1.15 |
17:32:10 30.01.2026 |
1.83 18.41 |
0.00 0.00 |
5.22 79.75 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.76 16.71 |
16.76 16.76 |
0.05 0.27 |
08:04:14 30.01.2026 |
3.14 22.66 |
0.00 0.00 |
8.06 90.46 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.17 |
3.17 3.29 |
0.12 3.81 |
15:59:26 30.01.2026 |
-0.03 -0.81 |
0.00 0.00 |
0.89 38.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.57 14.28 |
14.07 14.57 |
0.29 2.03 |
17:41:15 30.01.2026 |
1.75 13.69 |
0.00 0.00 |
6.36 77.93 |
||
|
BASF DE000BASF111 |
45.81 46.03 |
45.75 46.07 |
-0.22 -0.48 |
19:21:22 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.48 44.05 |
43.54 44.64 |
0.43 0.98 |
21:50:09 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.45 20.95 |
21.08 21.52 |
0.50 2.39 |
21:05:18 30.01.2026 |
3.44 19.57 |
7.52 55.70 |
9.96 89.97 |
||
|
Beiersdorf AG DE0005200000 |
99.28 98.54 |
98.50 99.28 |
0.74 0.75 |
09:01:20 30.01.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BIC S.A. FR0000120966 |
54.50 54.70 |
54.50 54.50 |
-0.20 -0.37 |
08:04:08 30.01.2026 |
5.05 10.15 |
-0.20 -0.36 |
-9.10 -14.24 |
||
|
Bilfinger SE DE0005909006 |
117.80 122.20 |
117.00 122.30 |
-4.40 -3.60 |
18:14:52 30.01.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
BMW AG DE0005190003 |
87.50 87.34 |
86.94 87.70 |
0.16 0.18 |
18:04:31 30.01.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
BNP Paribas S.A. FR0000131104 |
90.81 90.48 |
90.42 90.93 |
0.33 0.36 |
16:10:23 30.01.2026 |
23.45 35.03 |
11.91 15.18 |
25.72 39.77 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
45.72 45.54 |
45.72 45.72 |
0.18 0.40 |
09:30:19 30.01.2026 |
5.70 14.27 |
6.64 17.02 |
15.15 49.67 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 49.99 |
50.16 51.54 |
1.55 3.10 |
17:55:38 30.01.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.94 27.18 |
26.94 26.94 |
-0.24 -0.88 |
08:04:08 30.01.2026 |
-1.20 -4.22 |
0.12 0.44 |
-2.80 -9.32 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.19 |
1.18 1.18 |
-0.01 -0.84 |
08:04:14 30.01.2026 |
-0.29 -19.73 |
0.00 0.00 |
-0.51 -30.18 |
||
|
CAIXABANK S.A. ES0140609019 |
10.96 10.64 |
10.62 10.96 |
0.32 3.01 |
11:40:09 30.01.2026 |
1.95 22.03 |
0.00 0.00 |
4.84 81.34 |
||
|
Cap Gemini S.A. FR0000125338 |
130.50 128.60 |
127.85 130.50 |
1.90 1.48 |
18:48:56 30.01.2026 |
-1.10 -0.83 |
-2.50 -1.87 |
-40.85 -23.70 |
||
|
Carrefour S.A. FR0000120172 |
13.67 13.94 |
13.61 13.67 |
-0.28 -1.97 |
09:01:05 30.01.2026 |
0.89 6.83 |
1.27 10.00 |
0.22 1.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
