EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

A2A S.p.A.
IT0001233417

2.28
2.28

0.00
0.18

08:01:52
09.12.2025

0.18
8.29

0.00
0.00

0.16
7.63

Long Short

Aalberts
NL0000852564

28.64
28.56

28.64
28.64

0.08
0.28

08:01:34
09.12.2025

-0.34
-1.18

0.00
0.00

-8.56
-23.06

Long Short

AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251

52.16
51.68

51.46
52.32

0.48
0.93

14:53:03
09.12.2025

1.22
2.38

-9.82
-15.75

2.06
4.08

Long Short

Acciona S.A.
ES0125220311

175.90
173.90

175.90
175.90

2.00
1.15

08:07:43
09.12.2025

6.20
3.77

0.00
0.00

53.70
45.94

Long Short

Accor S.A.
FR0000120404

46.06
45.99

46.06
46.06

0.07
0.15

08:41:48
09.12.2025

5.09
12.44

0.32
0.70

-0.10
-0.22

Long Short

Acerinox S.A.
ES0132105018

11.84
11.81

11.84
11.84

0.03
0.25

08:01:34
09.12.2025

1.38
13.12

0.00
0.00

2.34
24.41

Long Short

Ackermans & van Haaren S.A.
BE0003764785

230.80
228.00

230.80
230.80

2.80
1.23

08:01:52
09.12.2025

-4.60
-2.06

0.00
0.00

31.30
16.73

Long Short

ACS S.A.
ES0167050915

83.80
80.70

83.55
83.80

3.10
3.84

10:46:42
09.12.2025

16.95
26.10

0.00
0.00

33.92
70.70

Long Short

adidas
DE000A1EWWW0

158.90
163.00

158.05
160.60

-4.10
-2.52

12:52:04
09.12.2025

-14.05
-8.00

-50.05
-23.64

-77.55
-32.42

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Aeroports de Paris ADPAct.
FR0010340141

123.20
122.90

123.20
123.20

0.30
0.24

08:01:34
09.12.2025

11.50
10.29

10.40
9.21

9.10
7.97

Long Short

AIR France-KLM
FR001400J770

10.35
10.91

10.21
11.20

-0.56
-5.14

14:23:07
09.12.2025

-2.25
-17.06

1.49
15.72

3.33
43.72

Long Short

Air Liquide S.A.
FR0000120073

159.32
161.82

159.32
161.70

-2.50
-1.54

13:38:58
09.12.2025

-12.18
-6.94

-21.12
-11.46

1.54
0.95

Long Short

Airbus SE
NL0000235190

196.18
198.30

194.70
199.10

-2.12
-1.07

15:29:11
09.12.2025

13.18
7.17

31.52
19.05

43.48
28.32

Long Short

AIXTRON SE
DE000A0WMPJ6

17.50
17.71

-0.21
-1.16

11:57:07
09.12.2025

5.90
48.26

5.45
42.99

3.73
25.90

Long Short

Akzo Nobel N.V.
NL0013267909

54.44
55.32

54.44
54.44

-0.88
-1.59

08:41:48
09.12.2025

-4.32
-7.29

0.00
0.00

-3.56
-6.08

Long Short

Allianz
DE0008404005

379.00
369.60

371.70
379.00

9.40
2.54

15:15:37
09.12.2025

15.40
4.38

12.90
3.65

62.20
20.42

Long Short

Alstom S.A.
FR0010220475

23.59
22.74

23.59
23.59

0.85
3.74

08:00:16
09.12.2025

1.89
9.44

2.87
15.04

0.33
1.53

Long Short

Amadeus IT Holding SA
ES0109067019

60.74
61.14

60.74
60.94

-0.40
-0.65

15:06:30
09.12.2025

-5.90
-8.64

-0.38
-0.65

-7.40
-10.60

Long Short

Andritz AG
AT0000730007

63.95
64.10

63.95
64.25

-0.15
-0.23

11:47:21
09.12.2025

3.40
5.60

2.90
4.73

14.71
29.75

Long Short

Aperam S.A.
LU0569974404

32.92
32.74

32.92
32.92

0.18
0.55

08:01:34
09.12.2025

5.58
20.62

5.48
20.18

4.70
16.82

Long Short

ArkemaAct.
FR0010313833

50.25
50.10

50.25
50.25

0.15
0.30

08:01:34
09.12.2025

-6.45
-11.25

-9.95
-16.35

-25.15
-33.07

Long Short

ASML NV
NL0010273215

952.30
963.30

949.70
961.70

-11.00
-1.14

15:05:45
09.12.2025

297.10
45.00

298.30
45.27

278.10
40.95

Long Short

Assicurazioni Generali S.p.A.
IT0000062072

34.90
33.79

33.82
34.90

1.11
3.29

13:42:40
09.12.2025

0.63
1.89

-2.58
-18.83

5.65
20.00

Long Short

Atlantia S.p.A.
IT0003506190

0.00
0.00

-
-

0.07
0.31

0.00
0.00

6.41
39.01

Long Short

Atos SE
FR0000051732

0.00
0.00

-
-

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

Aurubis
DE0006766504

117.80
119.60

117.80
118.80

-1.80
-1.51

12:15:49
09.12.2025

24.30
24.80

40.30
49.15

37.90
44.91

Long Short

AXA S.A.
FR0000120628

39.01
39.06

38.89
39.13

-0.05
-0.13

15:17:50
09.12.2025

-0.95
-2.40

-3.94
-9.27

4.91
14.59

Long Short

Azelis Group N.V.
BE0974400328

9.00
9.25

9.00
9.00

-0.25
-2.70

08:41:48
09.12.2025

-3.51
-28.15

0.00
0.00

-9.38
-51.15

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

10.40
10.37

10.40
10.40

0.03
0.24

08:01:52
09.12.2025

1.78
20.36

0.00
0.00

4.74
82.21

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

14.98
14.75

14.98
14.98

0.23
1.56

08:03:30
09.12.2025

2.77
22.45

0.00
0.00

7.32
94.20

Long Short

Banco de Sabadell SA
ES0113860A34

3.25
3.26

3.25
3.25

-0.01
-0.31

08:01:51
09.12.2025

-0.06
-1.93

0.00
0.00

1.38
75.73

Long Short

Bankinter, SA Reg.Shs
ES0113679I37

13.67
13.57

13.67
13.67

0.10
0.70

08:07:43
09.12.2025

0.86
6.78

0.00
0.00

6.00
79.58

Long Short

BASF
DE000BASF111

42.90
43.26

42.85
43.50

-0.36
-0.83

14:15:28
09.12.2025

-1.04
-2.37

0.77
1.83

-0.84
-1.94

Long Short

Bayer
DE000BAY0017

36.00
34.82

34.91
36.00

1.19
3.40

15:33:15
09.12.2025

5.43
19.27

7.15
27.05

14.08
72.21

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

18.87
18.87

0.00
0.00

08:01:51
09.12.2025

3.50
22.40

5.90
44.70

9.47
98.30

Long Short

Beiersdorf AG
DE0005200000

88.04
88.90

88.04
88.04

-0.86
-0.97

08:03:30
09.12.2025

-6.58
-6.76

-27.86
-23.49

-31.21
-25.59

Long Short

BIC S.A.
FR0000120966

46.60
47.00

46.60
46.60

-0.40
-0.85

08:01:51
09.12.2025

-5.70
-10.71

-7.70
-13.95

-14.80
-23.76

Long Short

Bilfinger SE
DE0005909006

104.60
104.70

103.50
104.90

-0.10
-0.10

14:34:07
09.12.2025

9.35
10.20

21.50
27.04

56.25
125.70

Long Short

BMW AG
DE0005190003

97.20
97.04

96.56
97.76

0.16
0.16

14:16:00
09.12.2025

4.74
5.36

16.20
21.04

17.98
23.91

Long Short

BNP Paribas S.A.
FR0000131104

77.40
76.13

76.58
77.60

1.27
1.67

14:06:20
09.12.2025

-0.83
-1.08

-1.81
-2.34

17.72
30.57

Long Short

Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139

0.00
0.00

-
-

0.02
0.06

0.00
0.00

10.38
46.13

Long Short

Bouygues S.A.
FR0000120503

43.74
44.34

43.73
43.83

-0.60
-1.35

10:54:28
09.12.2025

7.34
20.37

5.02
13.09

14.77
51.64

Long Short

Brenntag SE
DE000A1DAHH0

48.20
48.54

48.20
48.49

-0.34
-0.70

09:30:10
09.12.2025

-2.74
-5.29

-11.48
-18.96

-11.72
-19.28

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348

25.94
26.56

25.94
26.24

-0.62
-2.33

11:06:32
09.12.2025

0.40
1.52

-3.22
-10.73

-2.72
-9.21

Long Short

C&C Group plc
IE00B010DT83

1.35
1.36

1.35
1.35

-0.01
-0.74

08:03:30
09.12.2025

-0.53
-28.19

0.00
0.00

-0.37
-21.51

Long Short

CAIXABANK S.A.
ES0140609019

9.86
9.86

0.00
0.04

08:03:30
09.12.2025

1.22
14.13

0.00
0.00

4.68
90.62

Long Short

Cap Gemini S.A.
FR0000125338

146.50
145.55

144.85
146.50

0.95
0.65

11:47:10
09.12.2025

17.70
14.16

-4.75
-3.22

-12.30
-7.94

Long Short

Carrefour S.A.
FR0000120172

13.49
13.49

0.00
0.00

08:41:48
09.12.2025

1.13
9.19

0.57
4.43

-0.62
-4.41

Long Short

Casino Guichard-Perrachon et Cie. S.A.
FR0000125585

0.00
0.00

-
-

-0.51
-92.74

-6.31
-75.57

-6.65
-99.40

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186