EURO STOXX 846483 / EU0009658186
648.57
Pkt
-3.80
Pkt
-0.58 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.20 |
2.22 2.22 |
0.02 1.00 |
08:04:44 05.06.2026 |
-0.15 -6.26 |
0.00 0.00 |
-0.05 -2.31 |
||
|
Aalberts NL0000852564 |
37.74 38.46 |
37.74 38.36 |
-0.72 -1.87 |
21:40:52 05.06.2026 |
4.70 13.92 |
0.00 0.00 |
7.28 23.35 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.82 68.34 |
67.50 67.82 |
-0.52 -0.76 |
15:54:19 05.06.2026 |
4.12 6.39 |
16.06 30.57 |
5.82 9.27 |
||
|
Acciona S.A. ES0125220311 |
242.20 245.00 |
242.20 242.20 |
-2.80 -1.14 |
08:11:58 05.06.2026 |
28.40 13.09 |
0.00 0.00 |
96.40 64.70 |
||
|
Accor S.A. FR0000120404 |
45.81 45.50 |
45.81 45.81 |
0.31 0.68 |
11:09:44 05.06.2026 |
0.22 0.48 |
-0.33 -0.72 |
-0.08 -0.17 |
||
|
Acerinox S.A. ES0132105018 |
15.75 16.34 |
15.75 16.30 |
-0.59 -3.61 |
21:40:52 05.06.2026 |
3.64 28.66 |
0.00 0.00 |
5.60 52.14 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
262.40 261.40 |
262.40 262.40 |
1.00 0.38 |
08:06:07 05.06.2026 |
-17.60 -6.30 |
0.00 0.00 |
36.20 16.05 |
||
|
ACS S.A. ES0167050915 |
123.90 125.40 |
123.90 123.90 |
-1.50 -1.20 |
08:11:58 05.06.2026 |
16.70 15.52 |
0.00 0.00 |
66.60 115.42 |
||
|
adidas DE000A1EWWW0 |
160.80 161.00 |
160.05 163.90 |
-0.20 -0.12 |
21:32:48 05.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 106.00 |
106.00 106.80 |
0.00 0.00 |
21:40:52 05.06.2026 |
-3.90 -3.49 |
-15.40 -12.49 |
-6.30 -5.52 |
||
|
AIR France-KLM FR001400J770 |
11.12 11.50 |
11.12 11.19 |
-0.38 -3.30 |
08:16:20 05.06.2026 |
0.98 9.40 |
0.46 4.20 |
1.54 15.62 |
||
|
Air Liquide S.A. FR0000120073 |
183.76 182.12 |
181.44 183.92 |
1.64 0.90 |
15:49:34 05.06.2026 |
7.54 4.37 |
16.70 10.23 |
-4.40 -2.39 |
||
|
Airbus SE NL0000235190 |
177.92 176.98 |
176.50 178.96 |
0.94 0.53 |
20:39:01 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 57.42 |
51.40 56.68 |
-4.80 -8.36 |
21:53:40 05.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.86 56.00 |
57.86 57.86 |
1.86 3.32 |
10:18:30 05.06.2026 |
0.70 1.27 |
0.00 0.00 |
-4.06 -6.76 |
||
|
Allianz DE0008404005 |
372.80 371.50 |
371.00 373.20 |
1.30 0.35 |
21:58:47 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
Alstom S.A. FR0010220475 |
17.11 17.22 |
17.05 17.16 |
-0.11 -0.64 |
15:12:33 05.06.2026 |
-8.91 -34.05 |
-4.66 -21.26 |
-2.28 -11.67 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.84 52.52 |
53.84 53.84 |
1.32 2.51 |
08:04:44 05.06.2026 |
1.92 3.67 |
-0.38 -0.65 |
-19.62 -26.57 |
||
|
Andritz AG AT0000730007 |
75.40 78.00 |
75.40 77.60 |
-2.60 -3.33 |
21:40:52 05.06.2026 |
7.50 10.56 |
14.35 22.37 |
17.40 28.48 |
||
|
Aperam S.A. LU0569974404 |
51.00 52.55 |
51.00 52.50 |
-1.55 -2.95 |
21:40:52 05.06.2026 |
13.05 32.63 |
20.41 62.53 |
26.01 96.19 |
||
|
ArkemaAct. FR0010313833 |
59.65 61.00 |
59.65 60.85 |
-1.35 -2.21 |
21:40:52 05.06.2026 |
6.15 10.81 |
12.15 23.87 |
1.75 2.85 |
||
|
ASML NV NL0010273215 |
1’433.20 1’519.80 |
1’426.60 1’490.40 |
-86.60 -5.70 |
21:41:16 05.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.65 38.80 |
38.59 38.69 |
-0.15 -0.39 |
13:03:41 05.06.2026 |
4.88 14.39 |
-2.58 -18.83 |
6.80 21.25 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
207.80 219.40 |
207.80 218.40 |
-11.60 -5.29 |
21:20:00 05.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
AXA S.A. FR0000120628 |
39.49 39.20 |
39.23 39.58 |
0.29 0.74 |
14:22:43 05.06.2026 |
0.27 0.70 |
0.47 1.22 |
-3.32 -7.84 |
||
|
Azelis Group N.V. BE0974400328 |
10.35 10.24 |
10.35 10.35 |
0.11 1.07 |
11:09:44 05.06.2026 |
2.53 32.43 |
0.00 0.00 |
-4.08 -28.35 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.66 11.44 |
11.58 11.66 |
0.22 1.96 |
14:22:22 05.06.2026 |
0.64 5.86 |
0.00 0.00 |
3.89 50.25 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.83 2.79 |
2.83 2.83 |
0.04 1.40 |
08:04:44 05.06.2026 |
-0.28 -9.00 |
0.00 0.00 |
0.02 0.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.96 14.15 |
13.96 13.96 |
-0.19 -1.31 |
08:11:58 05.06.2026 |
0.73 5.50 |
0.00 0.00 |
2.80 24.76 |
||
|
BASF DE000BASF111 |
51.07 50.57 |
50.43 51.30 |
0.50 0.99 |
15:46:24 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
36.00 35.45 |
35.25 36.27 |
0.55 1.55 |
20:38:49 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.70 19.48 |
19.59 19.70 |
0.22 1.10 |
11:46:55 05.06.2026 |
0.70 3.69 |
0.44 2.28 |
6.41 48.86 |
||
|
Beiersdorf AG DE0005200000 |
70.28 67.22 |
66.92 70.28 |
3.06 4.55 |
17:52:50 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BIC S.A. FR0000120966 |
54.90 54.50 |
54.90 54.90 |
0.40 0.73 |
08:06:07 05.06.2026 |
1.70 3.21 |
7.20 15.16 |
-0.10 -0.18 |
||
|
Bilfinger SE DE0005909006 |
81.45 79.75 |
79.60 81.45 |
1.70 2.13 |
17:59:58 05.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
BMW AG DE0005190003 |
70.50 70.58 |
70.04 71.02 |
-0.08 -0.11 |
20:31:42 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
BNP Paribas S.A. FR0000131104 |
94.06 93.72 |
93.73 94.26 |
0.34 0.36 |
14:29:50 05.06.2026 |
3.88 4.34 |
17.51 23.13 |
16.56 21.61 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.30 49.85 |
50.30 50.30 |
0.45 0.90 |
11:09:44 05.06.2026 |
-0.61 -1.21 |
6.24 14.39 |
11.68 30.79 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.67 24.90 |
25.67 25.67 |
0.77 3.09 |
08:06:07 05.06.2026 |
-3.98 -13.71 |
-1.74 -6.49 |
-5.20 -17.18 |
||
|
C&C Group plc IE00B010DT83 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:09:46 05.06.2026 |
-0.18 -15.25 |
0.00 0.00 |
-0.87 -46.52 |
||
|
CAIXABANK S.A. ES0140609019 |
11.53 11.43 |
11.47 11.54 |
0.10 0.88 |
09:59:40 05.06.2026 |
1.69 17.04 |
0.00 0.00 |
4.23 57.47 |
||
|
Cap Gemini S.A. FR0000125338 |
102.85 97.42 |
102.85 102.85 |
5.43 5.57 |
08:06:07 05.06.2026 |
-9.36 -8.74 |
-44.96 -31.51 |
-49.51 -33.62 |
||
|
Carrefour S.A. FR0000120172 |
16.24 16.05 |
16.19 16.24 |
0.19 1.15 |
12:09:50 05.06.2026 |
0.72 4.73 |
2.51 18.69 |
3.01 23.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
