EURO STOXX 846483 / EU0009658186
561.18
Pkt
-8.48
Pkt
-1.49 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.26 2.24 |
2.26 2.26 |
0.02 0.67 |
08:03:47 23.05.2025 |
0.11 5.21 |
0.00 0.00 |
0.33 17.43 |
||
|
Aalberts NL0000852564 |
29.64 30.12 |
29.20 30.04 |
-0.48 -1.59 |
21:40:45 23.05.2025 |
-4.88 -13.55 |
0.00 0.00 |
-14.96 -32.45 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.62 60.88 |
60.18 61.08 |
-0.26 -0.43 |
17:21:17 23.05.2025 |
9.12 17.67 |
8.16 15.52 |
0.24 0.40 |
||
|
Acciona S.A. ES0125220311 |
132.00 134.20 |
132.00 134.30 |
-2.20 -1.64 |
14:14:07 23.05.2025 |
27.00 24.88 |
0.00 0.00 |
12.60 10.25 |
||
|
Accor S.A. FR0000120404 |
46.94 47.18 |
46.81 46.94 |
-0.24 -0.51 |
10:36:57 23.05.2025 |
1.19 2.56 |
5.14 12.10 |
6.72 16.43 |
||
|
Acerinox S.A. ES0132105018 |
10.32 10.43 |
10.32 10.41 |
-0.11 -1.05 |
21:40:45 23.05.2025 |
-0.12 -1.10 |
0.00 0.00 |
0.72 7.17 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
231.20 233.80 |
231.20 231.20 |
-2.60 -1.11 |
08:03:47 23.05.2025 |
7.70 3.96 |
0.00 0.00 |
32.80 19.39 |
||
|
ACS S.A. ES0167050915 |
60.00 59.90 |
60.00 60.00 |
0.10 0.17 |
08:23:02 23.05.2025 |
9.80 19.03 |
0.00 0.00 |
21.94 55.74 |
||
|
adidas DE000A1EWWW0 |
211.40 218.00 |
210.00 219.60 |
-6.60 -3.03 |
18:09:53 23.05.2025 |
-25.60 -10.41 |
5.90 2.75 |
-5.10 -2.26 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 116.40 |
113.80 116.10 |
-2.60 -2.23 |
21:40:45 23.05.2025 |
14.00 13.63 |
8.10 7.46 |
-10.90 -8.54 |
||
|
AIR France-KLM FR001400J770 |
8.48 8.56 |
8.48 8.48 |
-0.08 -0.96 |
08:03:47 23.05.2025 |
0.14 1.69 |
1.29 17.56 |
-2.00 -18.78 |
||
|
Air Liquide S.A. FR0000120073 |
182.82 185.92 |
182.50 184.96 |
-3.10 -1.67 |
16:21:14 23.05.2025 |
7.20 4.04 |
25.36 15.83 |
19.42 11.68 |
||
|
Airbus SE NL0000235190 |
156.80 161.46 |
154.20 162.26 |
-4.66 -2.89 |
18:13:00 23.05.2025 |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.26 12.64 |
12.00 12.66 |
-0.38 -2.97 |
17:00:36 23.05.2025 |
-1.36 -9.78 |
-0.44 -3.39 |
-10.34 -45.19 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.58 59.36 |
60.58 60.58 |
1.22 2.06 |
09:22:56 23.05.2025 |
1.74 3.03 |
0.00 0.00 |
-4.72 -7.39 |
||
|
Allianz DE0008404005 |
347.90 351.30 |
343.00 352.00 |
-3.40 -0.97 |
20:19:05 23.05.2025 |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
Alstom S.A. FR0010220475 |
18.52 19.00 |
17.99 18.96 |
-0.48 -2.53 |
18:13:15 23.05.2025 |
-1.12 -5.57 |
-2.08 -9.88 |
1.87 10.91 |
||
|
Amadeus IT Holding SA ES0109067019 |
72.98 72.92 |
72.98 72.98 |
0.06 0.08 |
08:03:46 23.05.2025 |
3.56 5.08 |
-0.38 -0.65 |
8.66 13.32 |
||
|
Andritz AG AT0000730007 |
60.55 60.90 |
60.55 60.80 |
-0.35 -0.57 |
21:40:45 23.05.2025 |
5.75 10.13 |
10.45 20.08 |
7.30 13.22 |
||
|
Aperam S.A. LU0569974404 |
26.14 26.36 |
26.14 26.38 |
-0.22 -0.83 |
21:40:45 23.05.2025 |
-2.06 -7.02 |
-0.26 -0.94 |
1.04 3.96 |
||
|
ArkemaAct. FR0010313833 |
65.50 67.15 |
64.65 67.20 |
-1.65 -2.46 |
21:40:45 23.05.2025 |
-14.55 -17.92 |
-8.15 -10.90 |
-27.40 -29.13 |
||
|
ASML NV NL0010273215 |
642.00 657.60 |
634.50 660.80 |
-15.60 -2.37 |
17:54:19 23.05.2025 |
-45.40 -6.39 |
22.60 3.52 |
-189.40 -22.18 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.00 33.39 |
32.50 33.27 |
-0.39 -1.17 |
20:58:33 23.05.2025 |
1.82 5.87 |
-2.58 -18.83 |
9.67 41.74 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.70 |
21:49:45 23.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
77.80 77.20 |
77.55 78.60 |
0.60 0.78 |
15:52:29 23.05.2025 |
-5.80 -6.94 |
1.05 1.37 |
3.65 4.92 |
||
|
AXA S.A. FR0000120628 |
40.98 41.44 |
40.50 41.61 |
-0.46 -1.11 |
21:48:46 23.05.2025 |
4.71 12.74 |
7.61 22.33 |
8.13 24.23 |
||
|
Azelis Group N.V. BE0974400328 |
14.42 14.80 |
14.42 14.42 |
-0.38 -2.57 |
09:22:56 23.05.2025 |
-2.21 -10.85 |
0.00 0.00 |
-0.35 -1.89 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.82 7.58 |
7.82 7.82 |
0.24 3.14 |
08:03:47 23.05.2025 |
0.93 13.66 |
0.00 0.00 |
2.95 61.71 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.61 11.69 |
11.61 11.96 |
-0.09 -0.73 |
15:57:39 23.05.2025 |
0.96 9.60 |
0.00 0.00 |
3.68 50.87 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.41 |
13:44:26 23.05.2025 |
0.33 13.25 |
0.00 0.00 |
0.89 46.42 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.67 11.59 |
11.67 11.67 |
0.08 0.69 |
08:23:02 23.05.2025 |
0.92 10.37 |
0.00 0.00 |
1.95 24.94 |
||
|
BASF DE000BASF111 |
41.59 42.60 |
40.94 42.64 |
-1.01 -2.37 |
19:38:02 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
Bayer DE000BAY0017 |
24.44 24.36 |
24.10 25.04 |
0.08 0.33 |
20:57:36 23.05.2025 |
1.67 7.57 |
3.92 19.79 |
-4.68 -16.46 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.31 13.69 |
13.31 13.67 |
-0.38 -2.78 |
15:51:34 23.05.2025 |
1.41 11.47 |
4.53 49.40 |
3.69 36.86 |
||
|
Beiersdorf AG DE0005200000 |
120.05 120.45 |
119.45 120.75 |
-0.40 -0.33 |
21:40:43 23.05.2025 |
-5.70 -4.45 |
-0.45 -0.37 |
-24.55 -16.70 |
||
|
BIC S.A. FR0000120966 |
56.70 56.90 |
56.70 56.70 |
-0.20 -0.35 |
08:03:47 23.05.2025 |
-3.50 -5.76 |
-6.20 -9.76 |
-9.40 -14.09 |
||
|
Bilfinger SE DE0005909006 |
77.70 76.70 |
75.40 78.25 |
1.00 1.30 |
18:34:12 23.05.2025 |
22.40 41.56 |
32.00 72.23 |
25.90 51.39 |
||
|
BMW AG DE0005190003 |
75.38 78.08 |
74.52 78.84 |
-2.70 -3.46 |
21:23:48 23.05.2025 |
-3.56 -4.31 |
11.22 16.55 |
-14.18 -15.21 |
||
|
BNP Paribas S.A. FR0000131104 |
75.54 77.47 |
75.54 78.25 |
-1.93 -2.49 |
17:59:59 23.05.2025 |
6.82 9.59 |
21.02 36.93 |
10.42 15.43 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.60 39.26 |
39.60 39.60 |
0.34 0.87 |
09:22:56 23.05.2025 |
7.35 22.91 |
10.63 36.91 |
4.02 11.35 |
||
|
Brenntag SE DE000A1DAHH0 |
56.72 60.16 |
56.18 57.78 |
-3.44 -5.72 |
16:58:49 23.05.2025 |
-3.20 -5.02 |
-0.06 -0.10 |
-7.22 -10.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.88 29.98 |
29.88 29.88 |
-0.10 -0.33 |
08:03:46 23.05.2025 |
-0.70 -2.26 |
1.94 6.86 |
2.70 9.80 |
||
|
C&C Group plc IE00B010DT83 |
1.78 1.76 |
1.78 1.78 |
0.02 1.14 |
15:57:39 23.05.2025 |
-0.33 -19.53 |
0.00 0.00 |
-0.74 -35.24 |
||
|
CAIXABANK S.A. ES0140609019 |
7.47 7.58 |
7.46 7.68 |
-0.12 -1.56 |
16:31:18 23.05.2025 |
0.97 14.82 |
0.00 0.00 |
2.49 49.58 |
||
|
Cap Gemini S.A. FR0000125338 |
147.75 148.95 |
147.75 147.75 |
-1.20 -0.81 |
08:03:47 23.05.2025 |
-13.65 -8.32 |
-4.20 -2.72 |
-57.25 -27.58 |
||
|
Carrefour S.A. FR0000120172 |
14.80 14.80 |
14.80 14.88 |
0.00 0.00 |
10:01:05 23.05.2025 |
2.26 18.07 |
0.24 1.69 |
-1.61 -9.80 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
