EURO STOXX 846483 / EU0009658186
609.53
Pkt
-2.68
Pkt
-0.44 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.48 2.45 |
2.41 2.48 |
0.03 1.10 |
10:37:34 02.04.2026 |
0.15 6.48 |
0.00 0.00 |
0.25 11.36 |
||
|
Aalberts NL0000852564 |
30.04 30.44 |
29.78 30.04 |
-0.40 -1.31 |
21:48:38 02.04.2026 |
1.94 6.81 |
0.00 0.00 |
-0.34 -1.10 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.82 60.38 |
61.08 61.82 |
1.44 2.38 |
16:25:58 02.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
Acciona S.A. ES0125220311 |
227.80 227.00 |
227.80 227.80 |
0.80 0.35 |
09:18:46 02.04.2026 |
40.00 21.39 |
0.00 0.00 |
106.90 89.01 |
||
|
Accor S.A. FR0000120404 |
42.05 42.03 |
42.05 42.05 |
0.02 0.05 |
11:56:09 02.04.2026 |
-7.60 -15.76 |
0.32 0.79 |
-1.46 -3.47 |
||
|
Acerinox S.A. ES0132105018 |
12.17 12.35 |
12.10 12.17 |
-0.18 -1.46 |
21:48:38 02.04.2026 |
-0.55 -4.26 |
0.00 0.00 |
1.46 13.41 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
265.40 267.20 |
265.40 265.40 |
-1.80 -0.67 |
08:05:16 02.04.2026 |
36.00 15.57 |
0.00 0.00 |
66.20 32.94 |
||
|
ACS S.A. ES0167050915 |
108.80 112.40 |
108.00 108.80 |
-3.60 -3.20 |
11:32:22 02.04.2026 |
28.10 33.33 |
0.00 0.00 |
59.15 111.08 |
||
|
adidas DE000A1EWWW0 |
135.50 136.95 |
132.70 135.65 |
-1.45 -1.06 |
19:22:53 02.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.90 108.20 |
106.60 109.90 |
1.70 1.57 |
21:48:38 02.04.2026 |
-6.80 -6.10 |
-8.10 -7.19 |
9.60 10.11 |
||
|
AIR France-KLM FR001400J770 |
8.97 9.38 |
8.86 8.97 |
-0.40 -4.31 |
13:26:57 02.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Air Liquide S.A. FR0000120073 |
179.88 178.66 |
176.06 179.88 |
1.22 0.68 |
15:58:13 02.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus SE NL0000235190 |
165.30 166.60 |
162.80 166.12 |
-1.30 -0.78 |
19:02:14 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.10 33.19 |
32.20 33.38 |
-0.09 -0.27 |
21:50:31 02.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.35 50.94 |
49.35 49.38 |
-1.59 -3.12 |
16:40:32 02.04.2026 |
-7.74 -13.19 |
0.00 0.00 |
-6.24 -10.91 |
||
|
Allianz DE0008404005 |
367.40 368.10 |
362.00 368.10 |
-0.70 -0.19 |
21:44:33 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
Alstom S.A. FR0010220475 |
24.07 24.83 |
24.04 24.07 |
-0.76 -3.06 |
11:38:00 02.04.2026 |
-0.91 -3.62 |
1.85 8.26 |
4.27 21.33 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.48 49.52 |
48.13 50.50 |
0.96 1.94 |
17:41:27 02.04.2026 |
-13.12 -20.95 |
-0.38 -0.65 |
-21.50 -30.27 |
||
|
Andritz AG AT0000730007 |
61.55 61.60 |
60.10 61.55 |
-0.05 -0.08 |
21:48:38 02.04.2026 |
-4.95 -7.42 |
0.65 1.06 |
9.30 17.71 |
||
|
Aperam S.A. LU0569974404 |
34.04 34.62 |
33.90 34.04 |
-0.58 -1.68 |
21:48:38 02.04.2026 |
-1.28 -3.63 |
3.12 10.12 |
3.30 10.76 |
||
|
ArkemaAct. FR0010313833 |
57.90 58.80 |
57.65 57.90 |
-0.90 -1.53 |
21:48:38 02.04.2026 |
6.15 11.79 |
4.60 8.57 |
-13.05 -18.29 |
||
|
ASML NV NL0010273215 |
1’145.20 1’173.00 |
1’128.40 1’164.60 |
-27.80 -2.37 |
21:32:03 02.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.47 35.26 |
34.47 34.47 |
-0.79 -2.24 |
08:05:16 02.04.2026 |
-0.54 -1.51 |
-2.58 -18.83 |
2.69 8.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
152.20 154.30 |
149.70 152.20 |
-2.10 -1.36 |
21:26:57 02.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
AXA S.A. FR0000120628 |
40.14 40.06 |
39.56 40.57 |
0.08 0.20 |
19:58:34 02.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
Azelis Group N.V. BE0974400328 |
8.84 8.63 |
8.84 8.84 |
0.21 2.43 |
11:56:09 02.04.2026 |
-0.72 -7.70 |
0.00 0.00 |
-7.73 -47.25 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.34 11.42 |
11.23 11.34 |
-0.08 -0.66 |
09:00:29 02.04.2026 |
-0.45 -3.75 |
0.00 0.00 |
4.17 57.52 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.24 16.34 |
16.18 16.24 |
-0.10 -0.61 |
10:29:14 02.04.2026 |
-0.70 -4.08 |
0.00 0.00 |
5.22 46.94 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.07 3.16 |
3.05 3.07 |
-0.09 -2.79 |
10:26:30 02.04.2026 |
-0.28 -8.01 |
0.00 0.00 |
0.55 21.12 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.62 13.41 |
13.62 13.62 |
0.22 1.60 |
09:18:46 02.04.2026 |
-0.57 -4.08 |
0.00 0.00 |
3.20 31.28 |
||
|
BASF DE000BASF111 |
50.90 50.92 |
50.50 51.18 |
-0.02 -0.04 |
21:26:19 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.58 39.73 |
39.01 39.62 |
-0.15 -0.38 |
20:12:50 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.64 18.91 |
18.40 18.64 |
-0.28 -1.45 |
10:35:41 02.04.2026 |
-1.51 -7.41 |
2.54 15.55 |
6.14 48.23 |
||
|
Beiersdorf AG DE0005200000 |
75.36 76.38 |
75.34 75.88 |
-1.02 -1.34 |
15:51:37 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BIC S.A. FR0000120966 |
53.30 54.60 |
53.30 53.30 |
-1.30 -2.38 |
08:05:16 02.04.2026 |
2.20 4.27 |
1.60 3.07 |
-7.90 -12.82 |
||
|
Bilfinger SE DE0005909006 |
100.70 103.20 |
100.00 101.20 |
-2.50 -2.42 |
12:03:46 02.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
BMW AG DE0005190003 |
79.20 78.94 |
77.50 79.20 |
0.26 0.33 |
19:22:39 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
BNP Paribas S.A. FR0000131104 |
83.53 85.88 |
81.59 83.79 |
-2.35 -2.74 |
17:59:03 02.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.59 50.56 |
49.59 49.91 |
-0.97 -1.92 |
14:12:25 02.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.86 |
56.84 57.80 |
0.14 0.25 |
16:17:16 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.84 26.00 |
25.84 25.84 |
-0.16 -0.62 |
08:05:17 02.04.2026 |
-1.48 -5.45 |
-1.16 -4.32 |
-2.16 -7.75 |
||
|
C&C Group plc IE00B010DT83 |
1.38 1.20 |
1.24 1.38 |
0.18 15.00 |
20:39:20 02.04.2026 |
-0.39 -24.53 |
0.00 0.00 |
-0.29 -19.46 |
||
|
CAIXABANK S.A. ES0140609019 |
10.29 10.54 |
10.29 10.29 |
-0.25 -2.37 |
08:04:15 02.04.2026 |
0.03 0.29 |
0.00 0.00 |
3.21 43.83 |
||
|
Cap Gemini S.A. FR0000125338 |
99.36 102.55 |
99.36 99.36 |
-3.19 -3.11 |
08:05:16 02.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour S.A. FR0000120172 |
16.03 16.02 |
16.03 16.03 |
0.01 0.03 |
11:56:09 02.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
