EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.36 |
2.38 2.38 |
0.02 0.76 |
08:04:54 18.09.2026 |
0.06 2.75 |
0.00 0.00 |
0.19 8.92 |
||
|
Aalberts NL0000852564 |
40.50 40.68 |
40.50 40.58 |
-0.18 -0.44 |
21:42:37 18.09.2026 |
1.26 3.20 |
0.00 0.00 |
12.40 43.85 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.24 68.22 |
67.24 68.30 |
-0.98 -1.44 |
16:26:00 18.09.2026 |
-1.56 -2.21 |
5.60 8.83 |
19.22 38.58 |
||
|
Acciona S.A. ES0125220311 |
207.20 205.20 |
207.20 207.20 |
2.00 0.97 |
09:08:48 18.09.2026 |
-47.20 -18.85 |
0.00 0.00 |
35.80 21.39 |
||
|
Accor S.A. FR0000120404 |
45.72 45.93 |
45.72 45.72 |
-0.21 -0.46 |
10:13:19 18.09.2026 |
-2.54 -5.28 |
4.46 10.84 |
4.57 11.14 |
||
|
Acerinox S.A. ES0132105018 |
17.06 17.51 |
17.06 17.53 |
-0.45 -2.57 |
21:42:37 18.09.2026 |
0.76 4.54 |
0.00 0.00 |
6.67 61.53 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.40 273.20 |
273.40 273.40 |
0.20 0.07 |
08:04:55 18.09.2026 |
-15.20 -5.34 |
0.00 0.00 |
39.40 17.15 |
||
|
ACS S.A. ES0167050915 |
94.10 94.95 |
93.80 94.10 |
-0.85 -0.90 |
13:27:48 18.09.2026 |
-32.15 -25.30 |
0.00 0.00 |
26.75 39.22 |
||
|
adidas DE000A1EWWW0 |
142.30 142.30 |
141.40 142.70 |
0.00 0.00 |
20:49:26 18.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.30 107.70 |
107.30 108.30 |
-0.40 -0.37 |
21:42:37 18.09.2026 |
-2.70 -2.46 |
3.10 2.98 |
-3.70 -3.34 |
||
|
AIR France-KLM FR001400J770 |
11.44 11.47 |
11.44 11.44 |
-0.04 -0.31 |
08:04:54 18.09.2026 |
-0.61 -5.07 |
1.73 17.80 |
-0.99 -7.98 |
||
|
Air Liquide S.A. FR0000120073 |
161.98 164.22 |
161.98 164.70 |
-2.24 -1.36 |
18:17:42 18.09.2026 |
-0.48 -0.29 |
9.86 6.30 |
8.09 5.11 |
||
|
Airbus SE NL0000235190 |
193.30 196.28 |
193.30 196.58 |
-2.98 -1.52 |
17:20:35 18.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 34.31 |
34.54 35.20 |
0.69 2.01 |
13:00:37 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.42 |
56.32 56.44 |
-1.10 -1.92 |
11:19:36 18.09.2026 |
-1.26 -2.15 |
0.00 0.00 |
-3.56 -5.84 |
||
|
Allianz DE0008404005 |
442.80 450.20 |
440.00 450.40 |
-7.40 -1.64 |
21:45:23 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
Alstom S.A. FR0010220475 |
15.44 15.95 |
15.44 15.57 |
-0.51 -3.20 |
16:38:06 18.09.2026 |
-0.41 -2.56 |
-7.64 -32.64 |
-5.51 -25.89 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.52 55.70 |
55.52 55.52 |
-0.18 -0.32 |
08:04:55 18.09.2026 |
2.82 5.43 |
-0.38 -0.65 |
-12.92 -19.10 |
||
|
Andritz AG AT0000730007 |
83.60 84.30 |
83.60 84.00 |
-0.70 -0.83 |
21:42:37 18.09.2026 |
4.20 5.30 |
20.65 32.86 |
24.00 40.34 |
||
|
Aperam S.A. LU0569974404 |
44.52 45.90 |
44.52 45.94 |
-1.38 -3.01 |
21:42:37 18.09.2026 |
-2.70 -5.51 |
12.16 35.64 |
19.42 72.30 |
||
|
ArkemaAct. FR0010313833 |
55.75 56.70 |
55.75 56.75 |
-0.95 -1.68 |
21:42:37 18.09.2026 |
-2.35 -3.97 |
0.70 1.25 |
-1.35 -2.32 |
||
|
ASML NV NL0010273215 |
1’437.00 1’418.00 |
1’420.00 1’452.40 |
19.00 1.34 |
17:35:15 18.09.2026 |
-260.20 -15.71 |
202.40 16.95 |
659.20 89.44 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
45.22 46.04 |
44.84 46.09 |
-0.82 -1.78 |
21:39:49 18.09.2026 |
3.29 7.72 |
-2.58 -18.83 |
13.13 40.04 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
169.70 164.50 |
168.10 169.70 |
5.20 3.16 |
10:53:36 18.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
AXA S.A. FR0000120628 |
44.58 44.90 |
44.18 44.96 |
-0.32 -0.71 |
19:47:43 18.09.2026 |
1.68 3.95 |
5.03 12.84 |
4.64 11.73 |
||
|
Azelis Group N.V. BE0974400328 |
12.02 11.94 |
12.02 12.02 |
0.08 0.67 |
10:13:19 18.09.2026 |
1.97 19.76 |
0.00 0.00 |
-0.25 -2.05 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.21 14.37 |
14.21 14.40 |
-0.16 -1.09 |
14:40:54 18.09.2026 |
0.49 3.59 |
0.00 0.00 |
4.82 51.32 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.68 3.67 |
3.68 3.68 |
0.01 0.22 |
08:04:54 18.09.2026 |
0.64 21.04 |
0.00 0.00 |
0.42 12.75 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.64 16.46 |
16.64 16.74 |
0.18 1.06 |
09:08:48 18.09.2026 |
2.25 15.47 |
0.00 0.00 |
3.88 30.05 |
||
|
BASF DE000BASF111 |
51.59 52.28 |
51.38 52.26 |
-0.69 -1.32 |
19:52:18 18.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Bayer DE000BAY0017 |
48.14 49.14 |
48.01 49.11 |
-1.00 -2.04 |
21:28:35 18.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.11 25.00 |
25.11 25.13 |
0.11 0.44 |
10:09:47 18.09.2026 |
3.08 14.23 |
6.59 36.35 |
8.67 53.97 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
BIC S.A. FR0000120966 |
67.40 67.70 |
67.40 67.40 |
-0.30 -0.44 |
08:04:54 18.09.2026 |
10.00 17.33 |
14.20 26.54 |
14.30 26.78 |
||
|
Bilfinger SE DE0005909006 |
57.80 59.80 |
57.50 59.65 |
-2.00 -3.34 |
21:26:51 18.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
||
|
BMW AG DE0005190003 |
61.24 63.20 |
60.04 63.16 |
-1.96 -3.10 |
19:49:51 18.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
BNP Paribas S.A. FR0000131104 |
100.92 103.76 |
100.00 103.42 |
-2.84 -2.74 |
17:48:20 18.09.2026 |
1.12 1.11 |
16.44 19.14 |
24.65 31.74 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.45 44.83 |
44.45 44.45 |
-0.38 -0.85 |
10:13:19 18.09.2026 |
-5.87 -11.64 |
-5.87 -11.64 |
7.44 20.05 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
Bureau Veritas SA FR0006174348 |
27.45 27.81 |
27.45 27.45 |
-0.36 -1.29 |
08:04:55 18.09.2026 |
1.82 6.98 |
0.19 0.69 |
2.11 8.18 |
||
|
C&C Group plc IE00B010DT83 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.14 12.07 |
0.00 0.00 |
-0.48 -26.97 |
||
|
CAIXABANK S.A. ES0140609019 |
13.00 13.14 |
13.00 13.00 |
-0.15 -1.10 |
08:02:50 18.09.2026 |
0.97 7.93 |
0.00 0.00 |
4.52 52.04 |
||
|
Cap Gemini S.A. FR0000125338 |
106.75 105.60 |
106.75 106.75 |
1.15 1.09 |
08:04:54 18.09.2026 |
7.99 8.18 |
0.60 0.57 |
-17.50 -14.21 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.81 |
16.50 16.63 |
-0.32 -1.87 |
14:43:53 18.09.2026 |
0.37 2.25 |
0.93 5.86 |
4.68 38.52 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
