Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

590.04
Pkt
-5.16
Pkt
-0.87 %
17:30:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.32
2.28
2.32
2.32
0.04
1.71
15:03:06
17.10.2025
-0.01
-0.68
0.00
0.00
0.09
4.31
Aalberts
NL0000852564
26.94
27.10
26.94
26.94
-0.16
-0.59
08:02:14
17.10.2025
-2.96
-9.22
0.00
0.00
-5.12
-14.94
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
53.00
52.66
52.22
53.20
0.34
0.65
14:59:40
17.10.2025
-6.36
-11.02
-4.72
-8.42
-9.14
-15.11
Acciona S.A.
ES0125220311
185.50
183.80
185.50
185.50
1.70
0.92
08:16:38
17.10.2025
25.60
16.56
0.00
0.00
60.40
50.42
Accor S.A.
FR0000120404
40.79
40.52
40.79
40.79
0.27
0.67
08:26:26
17.10.2025
-7.08
-14.85
1.33
3.39
-0.32
-0.78
Acerinox S.A.
ES0132105018
11.43
11.50
11.43
11.43
-0.07
-0.61
08:02:14
17.10.2025
0.51
4.49
0.00
0.00
2.72
29.76
Ackermans & van Haaren S.A.
BE0003764785
216.60
218.80
216.60
216.60
-2.20
-1.01
08:07:29
17.10.2025
11.20
5.22
0.00
0.00
36.60
19.34
ACS S.A.
ES0167050915
70.15
72.60
70.15
71.35
-2.45
-3.37
10:09:40
17.10.2025
15.25
26.99
0.00
0.00
28.73
66.78
adidas
DE000A1EWWW0
192.15
191.10
189.75
192.15
1.05
0.55
17:45:33
17.10.2025
-20.70
-9.97
-11.20
-5.65
-52.70
-21.99
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
116.30
117.00
116.30
116.30
-0.70
-0.60
08:02:14
17.10.2025
8.00
7.50
13.20
13.02
0.20
0.17
AIR France-KLM
FR001400J770
11.84
11.71
11.84
11.84
0.13
1.07
08:07:28
17.10.2025
0.70
6.34
4.10
53.58
3.00
34.39
Air Liquide S.A.
FR0000120073
171.76
173.28
171.76
171.76
-1.52
-0.88
08:07:28
17.10.2025
-2.38
-1.37
-2.84
-1.63
-0.40
-0.23
Airbus SE
NL0000235190
201.75
203.50
199.48
203.75
-1.75
-0.86
17:18:50
17.10.2025
23.16
12.86
62.36
44.25
67.54
49.75
AIXTRON SE
DE000A0WMPJ6
12.96
13.30
11.95
13.29
-0.34
-2.56
17:17:47
17.10.2025
-2.96
-18.45
2.78
27.04
-1.37
-9.49
Akzo Nobel N.V.
NL0013267909
60.42
60.56
60.42
60.42
-0.14
-0.23
08:26:26
17.10.2025
0.42
0.70
0.00
0.00
-2.02
-3.23
Allianz
DE0008404005
349.00
363.70
347.90
360.50
-14.70
-4.04
18:03:43
17.10.2025
30.00
8.83
26.70
7.78
68.60
22.78
Alstom S.A.
FR0010220475
21.68
22.29
21.63
21.91
-0.61
-2.74
11:03:20
17.10.2025
2.36
11.80
2.45
12.33
3.12
16.25
Amadeus IT Holding SA
ES0109067019
66.96
67.58
66.96
66.96
-0.62
-0.92
08:07:29
17.10.2025
-3.34
-4.70
-0.38
-0.65
1.54
2.33
Andritz AG
AT0000730007
60.80
60.95
60.80
60.80
-0.15
-0.25
08:02:14
17.10.2025
-2.15
-3.40
7.60
14.23
-0.50
-0.81
Aperam S.A.
LU0569974404
30.92
31.60
30.92
31.42
-0.68
-2.15
12:55:41
17.10.2025
4.60
16.90
5.76
22.10
6.48
25.57
ArkemaAct.
FR0010313833
50.80
50.90
50.60
50.80
-0.10
-0.20
09:16:25
17.10.2025
-14.41
-22.57
-13.01
-20.83
-32.91
-39.96
ASML NV
NL0010273215
880.10
868.60
858.00
884.40
11.50
1.32
17:46:09
17.10.2025
140.50
19.90
241.20
39.84
178.50
26.72
Assicurazioni Generali S.p.A.
IT0000062072
32.33
32.56
32.33
32.34
-0.23
-0.71
08:21:58
17.10.2025
3.19
10.34
-2.58
-18.83
7.31
27.34
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Atos SE
FR0000051732
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.17
3’388.37
0.17
1’988.17
0.14
307.89
Aurubis
DE0006766504
106.10
108.50
102.10
106.20
-2.40
-2.21
14:55:11
17.10.2025
24.15
26.38
40.30
53.45
52.85
84.09
AXA S.A.
FR0000120628
39.71
39.96
39.01
39.71
-0.25
-0.63
15:03:01
17.10.2025
-1.24
-2.99
1.30
3.34
4.36
12.17
Azelis Group N.V.
BE0974400328
10.83
10.84
10.83
10.83
-0.01
-0.09
08:26:26
17.10.2025
-2.47
-18.22
0.00
0.00
-7.82
-41.35
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.26
9.23
9.26
9.26
0.03
0.33
08:07:29
17.10.2025
1.72
21.97
0.00
0.00
3.76
64.60
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
12.93
12.82
12.93
12.93
0.11
0.86
08:24:48
17.10.2025
0.68
5.48
0.00
0.00
5.88
82.46
Banco de Sabadell SA
ES0113860A34
3.01
3.21
2.93
3.02
-0.20
-6.14
17:19:25
17.10.2025
0.29
9.90
0.00
0.00
1.35
71.96
Bankinter, SA Reg.Shs
ES0113679I37
13.16
13.30
13.16
13.16
-0.14
-1.05
08:16:38
17.10.2025
2.19
19.34
0.00
0.00
5.88
77.46
BASF
DE000BASF111
43.68
42.93
42.65
43.73
0.75
1.75
17:46:37
17.10.2025
-1.76
-4.06
-0.36
-0.86
-4.33
-9.43
Bayer
DE000BAY0017
26.75
27.14
26.69
26.90
-0.39
-1.42
17:21:28
17.10.2025
0.01
0.05
6.51
31.24
0.80
3.02
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
16.72
15.59
16.49
16.95
1.13
7.25
13:48:54
17.10.2025
3.25
25.46
4.08
34.26
6.55
69.35
Beiersdorf AG
DE0005200000
95.22
92.84
92.20
95.22
2.38
2.56
16:36:56
17.10.2025
-18.04
-16.60
-28.29
-23.78
-41.24
-31.27
BIC S.A.
FR0000120966
52.30
53.60
52.30
52.30
-1.30
-2.43
08:07:28
17.10.2025
-1.10
-2.04
-4.20
-7.38
-7.20
-12.02
Bilfinger SE
DE0005909006
95.25
98.40
95.25
97.75
-3.15
-3.20
14:57:57
17.10.2025
8.45
8.95
34.45
50.33
52.30
103.36
BMW AG
DE0005190003
80.40
79.00
78.42
80.50
1.40
1.77
17:45:00
17.10.2025
-6.46
-7.59
8.46
12.06
3.32
4.41
BNP Paribas S.A.
FR0000131104
75.25
77.16
74.72
76.71
-1.91
-2.48
15:39:04
17.10.2025
-0.48
-0.63
5.17
7.33
12.04
18.90
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
0.06
0.00
0.00
10.38
46.13
Bouygues S.A.
FR0000120503
40.73
40.98
40.73
40.86
-0.25
-0.61
09:01:46
17.10.2025
0.08
0.21
1.98
5.39
8.87
29.72
Brenntag SE
DE000A1DAHH0
48.08
48.33
48.08
48.08
-0.25
-0.52
08:01:25
17.10.2025
-9.30
-16.43
-9.80
-17.16
-17.34
-26.83
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
27.02
27.04
27.02
27.02
-0.02
-0.07
08:07:29
17.10.2025
-1.12
-4.03
-0.08
-0.30
-3.74
-12.29
C&C Group plc
IE00B010DT83
1.49
1.49
1.49
1.49
0.00
0.00
08:24:48
17.10.2025
-0.31
-16.67
0.00
0.00
-0.32
-17.11
CAIXABANK S.A.
ES0140609019
8.72
8.90
8.56
8.86
-0.18
-2.02
09:24:08
17.10.2025
1.62
21.54
0.00
0.00
3.71
68.32
Cap Gemini S.A.
FR0000125338
121.90
121.85
121.05
121.90
0.05
0.04
08:46:47
17.10.2025
-18.00
-13.15
-11.40
-8.75
-63.15
-34.69
Carrefour S.A.
FR0000120172
13.28
13.28
13.19
13.28
-0.01
-0.04
10:47:09
17.10.2025
0.81
6.60
-0.25
-1.89
-2.00
-13.33
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40