EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.33 |
2.33 2.33 |
-0.01 -0.26 |
08:02:33 27.11.2025 |
0.15 7.03 |
0.00 0.00 |
0.24 11.64 |
||
|
Aalberts NL0000852564 |
27.58 27.62 |
27.58 27.58 |
-0.04 -0.14 |
08:02:20 27.11.2025 |
-2.90 -9.50 |
0.00 0.00 |
-6.80 -19.76 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.78 53.20 |
53.28 53.78 |
0.58 1.09 |
10:04:26 27.11.2025 |
-0.38 -0.70 |
-6.84 -11.27 |
1.20 2.28 |
||
|
Acciona S.A. ES0125220311 |
173.50 169.00 |
173.50 173.50 |
4.50 2.66 |
09:16:27 27.11.2025 |
-10.50 -5.91 |
0.00 0.00 |
48.30 40.59 |
||
|
Accor S.A. FR0000120404 |
46.96 46.93 |
46.96 46.96 |
0.03 0.06 |
09:01:55 27.11.2025 |
2.19 4.98 |
0.14 0.30 |
2.59 5.95 |
||
|
Acerinox S.A. ES0132105018 |
12.04 11.97 |
11.95 12.04 |
0.07 0.58 |
10:45:48 27.11.2025 |
0.81 7.47 |
0.00 0.00 |
2.28 24.33 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
217.80 219.80 |
217.80 217.80 |
-2.00 -0.91 |
08:05:45 27.11.2025 |
-15.20 -6.65 |
0.00 0.00 |
22.00 11.51 |
||
|
ACS S.A. ES0167050915 |
80.10 80.10 |
80.10 80.15 |
0.00 0.00 |
09:56:47 27.11.2025 |
10.25 15.67 |
0.00 0.00 |
33.09 77.75 |
||
|
adidas DE000A1EWWW0 |
159.15 159.15 |
159.10 161.30 |
0.00 0.00 |
16:44:46 27.11.2025 |
-16.60 -9.83 |
-61.65 -28.81 |
-68.85 -31.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
124.80 125.00 |
124.80 124.80 |
-0.20 -0.16 |
08:02:20 27.11.2025 |
3.60 3.04 |
7.90 6.92 |
11.50 10.40 |
||
|
AIR France-KLM FR001400J770 |
10.68 10.60 |
10.68 10.68 |
0.09 0.80 |
08:05:45 27.11.2025 |
-4.06 -27.88 |
2.00 23.59 |
2.89 38.03 |
||
|
Air Liquide S.A. FR0000120073 |
164.52 164.50 |
164.52 165.20 |
0.02 0.01 |
16:01:47 27.11.2025 |
-16.26 -9.00 |
-19.50 -10.60 |
5.46 3.43 |
||
|
Airbus SE NL0000235190 |
204.35 204.80 |
203.35 204.60 |
-0.45 -0.22 |
18:05:15 27.11.2025 |
19.51 10.81 |
42.75 27.18 |
61.73 44.63 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.94 17.81 |
17.76 18.10 |
0.14 0.76 |
15:21:40 27.11.2025 |
4.05 30.64 |
5.01 40.81 |
3.37 24.24 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.92 54.60 |
54.92 54.92 |
0.32 0.59 |
09:01:55 27.11.2025 |
-7.60 -12.42 |
0.00 0.00 |
-2.66 -4.73 |
||
|
Allianz DE0008404005 |
371.00 373.20 |
370.60 373.50 |
-2.20 -0.59 |
18:30:24 27.11.2025 |
-7.80 -2.10 |
15.90 4.58 |
70.40 24.07 |
||
|
Alstom S.A. FR0010220475 |
22.76 22.67 |
22.61 22.76 |
0.09 0.40 |
10:27:49 27.11.2025 |
1.23 5.74 |
4.18 22.60 |
1.49 7.04 |
||
|
Amadeus IT Holding SA ES0109067019 |
63.38 63.10 |
63.38 63.38 |
0.28 0.44 |
08:02:33 27.11.2025 |
-9.32 -12.91 |
-0.38 -0.65 |
-3.50 -5.27 |
||
|
Andritz AG AT0000730007 |
62.35 61.15 |
61.45 62.35 |
1.20 1.96 |
09:54:24 27.11.2025 |
-0.80 -1.28 |
0.75 1.23 |
8.95 16.97 |
||
|
Aperam S.A. LU0569974404 |
33.12 33.10 |
33.12 33.12 |
0.02 0.06 |
08:02:20 27.11.2025 |
4.78 17.96 |
5.10 19.39 |
4.06 14.85 |
||
|
ArkemaAct. FR0010313833 |
52.60 51.55 |
51.45 52.60 |
1.05 2.04 |
13:56:34 27.11.2025 |
-11.70 -18.53 |
-13.90 -21.27 |
-24.30 -32.08 |
||
|
ASML NV NL0010273215 |
897.70 900.80 |
897.70 903.90 |
-3.10 -0.34 |
17:23:40 27.11.2025 |
212.10 32.80 |
216.20 33.64 |
206.80 31.72 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.83 34.11 |
33.83 34.13 |
-0.28 -0.82 |
18:43:30 27.11.2025 |
-1.40 -4.05 |
-2.58 -18.83 |
5.95 21.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
112.60 112.70 |
112.60 112.60 |
-0.10 -0.09 |
09:19:11 27.11.2025 |
9.80 9.97 |
30.35 39.04 |
32.05 42.14 |
||
|
AXA S.A. FR0000120628 |
38.93 38.70 |
38.77 38.95 |
0.23 0.59 |
17:20:47 27.11.2025 |
-2.72 -6.64 |
-2.73 -6.66 |
4.17 12.24 |
||
|
Azelis Group N.V. BE0974400328 |
9.25 9.38 |
9.25 9.25 |
-0.13 -1.33 |
08:56:07 27.11.2025 |
-3.99 -29.71 |
0.00 0.00 |
-8.52 -47.44 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.34 10.21 |
10.31 10.34 |
0.14 1.32 |
11:28:46 27.11.2025 |
0.89 9.68 |
0.00 0.00 |
4.15 70.28 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.73 14.62 |
14.73 14.73 |
0.11 0.75 |
08:06:48 27.11.2025 |
1.55 11.96 |
0.00 0.00 |
7.32 102.38 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.17 3.17 |
3.15 3.17 |
0.00 0.09 |
14:50:05 27.11.2025 |
-0.32 -9.17 |
0.00 0.00 |
1.31 72.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.90 13.61 |
13.90 13.90 |
0.30 2.17 |
09:09:30 27.11.2025 |
0.14 1.07 |
0.00 0.00 |
5.80 77.64 |
||
|
BASF DE000BASF111 |
44.66 44.65 |
44.37 44.78 |
0.01 0.02 |
17:17:51 27.11.2025 |
-2.99 -6.32 |
2.92 7.05 |
1.32 3.07 |
||
|
Bayer DE000BAY0017 |
30.52 30.45 |
30.37 30.67 |
0.08 0.25 |
17:30:02 27.11.2025 |
2.50 8.88 |
6.13 25.03 |
10.67 53.54 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.59 18.49 |
18.54 18.59 |
0.10 0.54 |
16:04:13 27.11.2025 |
1.84 11.37 |
4.72 35.54 |
8.73 94.34 |
||
|
Beiersdorf AG DE0005200000 |
92.50 91.86 |
92.44 92.50 |
0.64 0.70 |
15:52:22 27.11.2025 |
-8.88 -8.95 |
-30.15 -25.03 |
-33.20 -26.88 |
||
|
BIC S.A. FR0000120966 |
48.50 47.80 |
48.20 48.50 |
0.70 1.46 |
10:43:36 27.11.2025 |
-6.90 -12.68 |
-9.40 -16.52 |
-14.80 -23.76 |
||
|
Bilfinger SE DE0005909006 |
98.90 97.60 |
97.30 98.90 |
1.30 1.33 |
18:16:36 27.11.2025 |
2.90 3.16 |
17.15 22.10 |
50.25 112.92 |
||
|
BMW AG DE0005190003 |
88.02 87.62 |
87.42 88.02 |
0.40 0.46 |
13:12:12 27.11.2025 |
-3.90 -4.29 |
11.78 15.65 |
17.74 25.60 |
||
|
BNP Paribas S.A. FR0000131104 |
73.29 72.90 |
72.59 73.29 |
0.39 0.53 |
13:48:41 27.11.2025 |
-10.01 -12.45 |
-5.42 -7.15 |
13.44 23.59 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
42.67 43.00 |
42.67 42.67 |
-0.33 -0.77 |
09:01:55 27.11.2025 |
5.06 13.69 |
2.44 6.16 |
13.24 45.99 |
||
|
Brenntag SE DE000A1DAHH0 |
49.51 49.99 |
48.75 49.51 |
-0.48 -0.96 |
15:21:37 27.11.2025 |
-5.32 -9.80 |
-7.84 -13.81 |
-12.40 -20.22 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.06 27.00 |
27.06 27.06 |
0.06 0.22 |
08:05:45 27.11.2025 |
0.58 2.18 |
-2.78 -9.29 |
-1.32 -4.64 |
||
|
C&C Group plc IE00B010DT83 |
1.38 1.37 |
1.38 1.38 |
0.01 0.73 |
08:06:48 27.11.2025 |
-0.56 -28.72 |
0.00 0.00 |
-0.30 -17.75 |
||
|
CAIXABANK S.A. ES0140609019 |
9.47 9.47 |
9.47 9.47 |
0.00 0.02 |
08:06:48 27.11.2025 |
0.42 4.81 |
0.00 0.00 |
4.03 78.49 |
||
|
Cap Gemini S.A. FR0000125338 |
132.35 133.80 |
132.35 132.35 |
-1.45 -1.08 |
08:05:46 27.11.2025 |
9.30 7.51 |
-13.70 -9.33 |
-20.00 -13.05 |
||
|
Carrefour S.A. FR0000120172 |
13.20 12.99 |
13.20 13.22 |
0.21 1.62 |
13:18:20 27.11.2025 |
0.01 0.12 |
-1.66 -11.37 |
-1.54 -10.60 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
