EURO STOXX 846483 / EU0009658186
660.99
Pkt
-5.31
Pkt
-0.80 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.35 |
2.29 2.29 |
-0.06 -2.68 |
08:05:34 17.07.2026 |
-0.13 -5.09 |
0.00 0.00 |
0.18 8.05 |
||
|
Aalberts NL0000852564 |
40.14 40.42 |
40.14 40.26 |
-0.28 -0.69 |
21:40:26 17.07.2026 |
9.16 29.30 |
0.00 0.00 |
8.50 26.63 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.20 69.56 |
70.24 71.50 |
1.64 2.36 |
11:42:22 17.07.2026 |
5.52 8.60 |
10.60 17.94 |
12.08 20.97 |
||
|
Acciona S.A. ES0125220311 |
245.80 248.20 |
242.40 245.80 |
-2.40 -0.97 |
16:47:00 17.07.2026 |
10.80 4.52 |
0.00 0.00 |
93.90 60.15 |
||
|
Accor S.A. FR0000120404 |
46.90 47.50 |
46.90 46.90 |
-0.60 -1.26 |
09:52:11 17.07.2026 |
2.47 5.47 |
1.32 2.85 |
0.44 0.93 |
||
|
Acerinox S.A. ES0132105018 |
16.19 16.29 |
16.09 16.19 |
-0.10 -0.61 |
21:40:26 17.07.2026 |
3.17 24.16 |
0.00 0.00 |
5.74 54.41 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
270.00 273.80 |
270.00 270.00 |
-3.80 -1.39 |
08:05:34 17.07.2026 |
-11.20 -4.00 |
0.00 0.00 |
57.80 27.39 |
||
|
ACS S.A. ES0167050915 |
117.10 119.00 |
115.90 117.10 |
-1.90 -1.60 |
17:40:36 17.07.2026 |
-1.80 -1.47 |
0.00 0.00 |
64.05 113.87 |
||
|
adidas DE000A1EWWW0 |
180.85 181.85 |
180.65 182.90 |
-1.00 -0.55 |
18:14:46 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 109.20 |
104.30 105.50 |
-3.70 -3.39 |
21:40:26 17.07.2026 |
-1.30 -1.18 |
-0.20 -0.18 |
1.20 1.11 |
||
|
AIR France-KLM FR001400J770 |
12.37 12.85 |
12.37 12.72 |
-0.48 -3.70 |
17:20:39 17.07.2026 |
3.28 33.41 |
2.27 21.00 |
1.97 17.68 |
||
|
Air Liquide S.A. FR0000120073 |
176.62 175.88 |
175.92 176.62 |
0.74 0.42 |
12:45:28 17.07.2026 |
5.70 3.37 |
30.39 21.00 |
17.74 11.27 |
||
|
Airbus SE NL0000235190 |
193.12 194.62 |
192.48 194.38 |
-1.50 -0.77 |
16:34:31 17.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.49 39.89 |
36.90 39.71 |
-0.40 -1.00 |
19:57:29 17.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.16 57.16 |
57.16 57.16 |
0.00 0.00 |
09:52:11 17.07.2026 |
4.48 8.50 |
0.00 0.00 |
-2.32 -3.90 |
||
|
Allianz DE0008404005 |
420.10 418.50 |
418.20 423.50 |
1.60 0.38 |
21:40:02 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
Alstom S.A. FR0010220475 |
15.62 15.61 |
15.62 15.64 |
0.01 0.06 |
16:30:13 17.07.2026 |
-7.22 -31.61 |
-10.46 -40.11 |
-4.02 -20.45 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.14 49.82 |
50.14 50.14 |
0.32 0.64 |
08:05:34 17.07.2026 |
-3.24 -6.13 |
-0.38 -0.65 |
-20.90 -29.63 |
||
|
Andritz AG AT0000730007 |
73.40 73.50 |
73.00 73.90 |
-0.10 -0.14 |
21:40:26 17.07.2026 |
5.40 7.95 |
1.65 2.30 |
10.80 17.28 |
||
|
Aperam S.A. LU0569974404 |
46.36 46.90 |
46.36 46.74 |
-0.54 -1.15 |
21:40:26 17.07.2026 |
5.68 13.75 |
11.42 32.11 |
20.36 76.48 |
||
|
ArkemaAct. FR0010313833 |
55.45 56.20 |
55.45 55.75 |
-0.75 -1.33 |
21:40:26 17.07.2026 |
-5.00 -8.16 |
5.70 11.28 |
-5.70 -9.20 |
||
|
ASML NV NL0010273215 |
1’543.80 1’585.40 |
1’499.00 1’557.20 |
-41.60 -2.62 |
18:08:25 17.07.2026 |
326.80 26.73 |
382.20 32.75 |
923.60 147.59 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.71 41.59 |
41.71 41.71 |
0.12 0.29 |
08:05:52 17.07.2026 |
4.50 12.13 |
-2.58 -18.83 |
10.59 34.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
171.40 172.80 |
168.00 171.70 |
-1.40 -0.81 |
21:26:01 17.07.2026 |
-9.80 -5.22 |
31.10 21.17 |
87.50 96.69 |
||
|
AXA S.A. FR0000120628 |
44.55 44.35 |
44.21 44.74 |
0.20 0.45 |
21:30:20 17.07.2026 |
1.65 3.90 |
4.67 11.89 |
2.60 6.29 |
||
|
Azelis Group N.V. BE0974400328 |
10.73 10.93 |
10.73 10.73 |
-0.20 -1.83 |
09:52:11 17.07.2026 |
1.15 11.76 |
0.00 0.00 |
-3.07 -22.01 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.65 13.79 |
13.65 13.65 |
-0.14 -1.00 |
08:05:34 17.07.2026 |
1.39 11.25 |
0.00 0.00 |
6.10 79.37 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.18 3.17 |
3.18 3.20 |
0.01 0.41 |
16:28:28 17.07.2026 |
-0.14 -4.21 |
0.00 0.00 |
0.33 11.66 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.51 15.34 |
15.22 15.51 |
0.17 1.11 |
14:26:34 17.07.2026 |
0.72 4.85 |
0.00 0.00 |
4.27 38.19 |
||
|
BASF DE000BASF111 |
48.63 48.27 |
47.97 48.68 |
0.37 0.76 |
17:59:25 17.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
48.46 47.60 |
46.88 48.46 |
0.86 1.81 |
17:48:35 17.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.02 22.43 |
22.02 22.34 |
-0.41 -1.83 |
16:13:35 17.07.2026 |
2.64 13.49 |
1.26 6.01 |
9.52 74.95 |
||
|
Beiersdorf AG DE0005200000 |
79.96 79.24 |
78.88 80.66 |
0.72 0.91 |
18:45:06 17.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BIC S.A. FR0000120966 |
60.90 61.90 |
60.90 60.90 |
-1.00 -1.62 |
08:05:33 17.07.2026 |
4.10 7.11 |
8.80 16.60 |
8.90 16.82 |
||
|
Bilfinger SE DE0005909006 |
83.45 83.85 |
82.50 83.45 |
-0.40 -0.48 |
17:21:48 17.07.2026 |
-22.50 -20.91 |
-32.90 -27.88 |
-8.55 -9.13 |
||
|
BMW AG DE0005190003 |
58.70 58.72 |
58.32 58.84 |
-0.02 -0.03 |
18:29:23 17.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
BNP Paribas S.A. FR0000131104 |
101.42 102.32 |
101.40 101.68 |
-0.90 -0.88 |
16:40:31 17.07.2026 |
12.20 13.49 |
15.43 17.69 |
26.56 34.91 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.77 48.18 |
47.77 47.77 |
-0.41 -0.85 |
09:52:11 17.07.2026 |
-4.26 -8.11 |
2.94 6.49 |
10.10 26.47 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 59.12 |
59.16 59.24 |
0.04 0.07 |
17:02:22 17.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.04 27.22 |
27.04 27.04 |
-0.18 -0.66 |
08:05:32 17.07.2026 |
-1.56 -5.41 |
0.09 0.33 |
-0.59 -2.12 |
||
|
C&C Group plc IE00B010DT83 |
1.08 1.07 |
1.08 1.08 |
0.01 0.93 |
08:13:17 17.07.2026 |
-0.29 -21.97 |
0.00 0.00 |
-0.84 -44.92 |
||
|
CAIXABANK S.A. ES0140609019 |
12.34 12.11 |
12.26 12.34 |
0.23 1.90 |
14:38:38 17.07.2026 |
1.65 15.22 |
0.00 0.00 |
5.02 67.52 |
||
|
Cap Gemini S.A. FR0000125338 |
90.48 92.50 |
90.48 90.48 |
-2.02 -2.18 |
08:05:34 17.07.2026 |
-16.03 -14.71 |
-48.68 -34.38 |
-43.73 -32.00 |
||
|
Carrefour S.A. FR0000120172 |
16.83 16.50 |
16.72 16.83 |
0.34 2.03 |
15:32:51 17.07.2026 |
-0.38 -2.24 |
2.61 18.93 |
4.35 36.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
