EURO STOXX 846483 / EU0009658186
563.41
Pkt
-5.11
Pkt
-0.90%
07.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.09 2.14 |
2.09 2.09 |
-0.05 -2.43 |
08:03:43 07.03.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Aalberts NL0000852564 |
36.44 35.20 |
35.18 36.44 |
1.24 3.52 |
21:44:47 07.03.2025 |
0.36 1.06 |
0.00 0.00 |
-2.32 -6.31 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.06 57.42 |
57.44 58.06 |
0.64 1.11 |
18:00:34 07.03.2025 |
7.42 14.76 |
1.14 2.02 |
2.02 3.63 |
||
|
Acciona S.A. ES0125220311 |
117.60 117.50 |
117.60 117.60 |
0.10 0.09 |
08:24:09 07.03.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Accor S.A. FR0000120404 |
46.64 48.14 |
46.47 46.64 |
-1.50 -3.12 |
10:51:49 07.03.2025 |
1.64 3.56 |
9.89 26.18 |
8.19 20.75 |
||
|
Acerinox S.A. ES0132105018 |
11.60 11.63 |
11.40 11.63 |
-0.03 -0.26 |
21:44:47 07.03.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
196.70 201.20 |
196.70 196.70 |
-4.50 -2.24 |
08:06:03 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
31.60 20.26 |
||
|
ACS S.A. ES0167050915 |
54.95 56.00 |
54.95 55.50 |
-1.05 -1.88 |
09:54:07 07.03.2025 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
adidas DE000A1EWWW0 |
235.40 239.40 |
235.20 238.80 |
-4.00 -1.67 |
17:58:35 07.03.2025 |
-3.60 -1.49 |
17.30 7.84 |
52.04 27.98 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.60 102.70 |
102.60 102.70 |
-0.10 -0.10 |
21:44:47 07.03.2025 |
-11.50 -10.12 |
-15.20 -12.96 |
-22.40 -17.99 |
||
|
AIR France-KLM FR001400J770 |
11.63 11.77 |
11.15 11.86 |
-0.14 -1.19 |
19:30:37 07.03.2025 |
1.54 20.27 |
1.10 13.66 |
-0.54 -5.56 |
||
|
Air Liquide S.A. FR0000120073 |
181.22 179.98 |
178.58 181.22 |
1.24 0.69 |
20:25:28 07.03.2025 |
18.86 11.64 |
18.56 11.43 |
7.48 4.31 |
||
|
Airbus SE (ex EADS) NL0000235190 |
172.06 173.12 |
169.10 174.50 |
-1.06 -0.61 |
21:59:07 07.03.2025 |
17.62 11.36 |
44.44 34.63 |
14.54 9.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.38 12.90 |
12.38 12.80 |
-0.52 -3.99 |
18:54:23 07.03.2025 |
-2.54 -17.19 |
-2.99 -19.67 |
-15.20 -55.45 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.42 61.52 |
61.42 61.98 |
-0.10 -0.16 |
17:16:36 07.03.2025 |
1.86 3.34 |
0.00 0.00 |
-10.64 -15.59 |
||
|
Allianz DE0008404005 |
345.00 344.40 |
340.00 346.10 |
0.60 0.17 |
20:51:49 07.03.2025 |
40.70 13.49 |
62.10 22.16 |
87.70 34.45 |
||
|
Alstom S.A. FR0010220475 |
24.36 25.52 |
24.35 25.49 |
-1.16 -4.55 |
13:54:28 07.03.2025 |
1.61 7.47 |
5.89 34.11 |
11.99 107.40 |
||
|
Amadeus IT Holding SA ES0109067019 |
73.60 74.68 |
73.60 73.60 |
-1.08 -1.45 |
08:03:43 07.03.2025 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
Andritz AG AT0000730007 |
61.65 60.85 |
60.70 61.65 |
0.80 1.31 |
21:44:47 07.03.2025 |
8.70 17.33 |
1.30 2.26 |
-0.10 -0.17 |
||
|
Aperam S.A. LU0569974404 |
31.90 31.98 |
31.90 32.06 |
-0.08 -0.25 |
21:44:47 07.03.2025 |
3.32 11.91 |
8.06 34.83 |
5.13 19.68 |
||
|
ArkemaAct. FR0010313833 |
83.10 83.25 |
83.10 83.20 |
-0.15 -0.18 |
21:44:47 07.03.2025 |
3.05 3.98 |
0.55 0.70 |
-10.70 -11.85 |
||
|
ASML NV NL0010273215 |
674.80 663.00 |
663.00 676.60 |
11.80 1.78 |
21:34:54 07.03.2025 |
-4.90 -0.72 |
-8.30 -1.22 |
-239.50 -26.26 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.02 32.05 |
32.02 32.02 |
-0.03 -0.09 |
08:03:43 07.03.2025 |
5.43 20.18 |
-2.58 -18.83 |
11.75 57.07 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.01 |
0.00 0.01 |
0.00 -24.19 |
21:58:21 07.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
91.20 91.75 |
90.85 91.50 |
-0.55 -0.60 |
20:38:49 07.03.2025 |
5.80 6.88 |
22.85 34.00 |
31.35 53.41 |
||
|
AXA S.A. FR0000120628 |
38.85 38.57 |
38.44 38.85 |
0.28 0.73 |
21:20:22 07.03.2025 |
4.32 12.71 |
3.83 11.10 |
5.59 17.08 |
||
|
Azelis Group N.V. BE0974400328 |
18.57 18.34 |
18.57 18.88 |
0.23 1.25 |
17:16:36 07.03.2025 |
0.20 1.05 |
0.00 0.00 |
-0.65 -3.27 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.56 7.59 |
7.56 7.56 |
-0.02 -0.29 |
08:03:42 07.03.2025 |
0.34 5.74 |
0.00 0.00 |
2.86 83.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.07 11.04 |
11.07 11.07 |
0.03 0.27 |
08:05:38 07.03.2025 |
0.72 9.91 |
0.00 0.00 |
1.35 20.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.77 |
08:03:43 07.03.2025 |
0.69 37.69 |
0.00 0.00 |
1.34 114.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.86 10.08 |
9.86 9.86 |
-0.22 -2.15 |
08:24:09 07.03.2025 |
0.81 10.67 |
0.00 0.00 |
2.77 49.27 |
||
|
BASF DE000BASF111 |
53.91 53.44 |
52.55 54.10 |
0.47 0.88 |
21:27:13 07.03.2025 |
9.69 22.05 |
10.25 23.60 |
5.13 10.57 |
||
|
Bayer DE000BAY0017 |
23.05 24.71 |
22.49 25.02 |
-1.66 -6.72 |
19:54:31 07.03.2025 |
4.48 22.36 |
-4.42 -15.29 |
-2.16 -8.09 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.14 12.94 |
13.04 13.14 |
0.20 1.55 |
21:17:56 07.03.2025 |
3.29 34.39 |
3.93 44.08 |
3.18 32.89 |
||
|
Beiersdorf AG DE0005200000 |
134.35 137.80 |
134.30 134.35 |
-3.45 -2.50 |
20:20:57 07.03.2025 |
14.10 11.46 |
9.25 7.24 |
5.25 3.98 |
||
|
BIC S.A. FR0000120966 |
59.40 60.20 |
59.00 59.40 |
-0.80 -1.33 |
13:01:01 07.03.2025 |
-2.80 -4.48 |
-2.00 -3.24 |
-7.50 -11.16 |
||
|
Bilfinger SE DE0005909006 |
68.10 71.40 |
64.80 71.50 |
-3.30 -4.62 |
20:41:33 07.03.2025 |
25.25 56.17 |
25.15 55.83 |
27.48 64.33 |
||
|
BMW AG DE0005190003 |
84.30 86.30 |
83.00 86.10 |
-2.00 -2.32 |
20:59:21 07.03.2025 |
6.12 7.92 |
5.16 6.60 |
-24.34 -22.60 |
||
|
BNP Paribas S.A. FR0000131104 |
76.29 76.26 |
75.74 76.98 |
0.03 0.04 |
21:29:00 07.03.2025 |
16.09 27.47 |
12.48 20.07 |
17.39 30.36 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
35.69 36.08 |
35.51 36.33 |
-0.39 -1.08 |
17:16:36 07.03.2025 |
6.03 20.90 |
2.90 9.07 |
-1.27 -3.51 |
||
|
Brenntag SE DE000A1DAHH0 |
66.58 66.90 |
66.50 67.72 |
-0.32 -0.48 |
14:29:11 07.03.2025 |
4.72 7.70 |
1.72 2.68 |
-19.42 -22.73 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.92 29.12 |
28.92 28.92 |
-0.20 -0.69 |
08:06:03 07.03.2025 |
-0.70 -2.36 |
-0.26 -0.89 |
1.42 5.16 |
||
|
C&C Group plc IE00B010DT83 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.81 |
08:05:37 07.03.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
CAIXABANK S.A. ES0140609019 |
7.03 7.10 |
7.03 7.03 |
-0.07 -1.04 |
08:05:38 07.03.2025 |
1.10 20.37 |
0.00 0.00 |
2.45 60.41 |
||
|
Cap Gemini S.A. FR0000125338 |
153.75 151.75 |
153.75 155.25 |
2.00 1.32 |
15:01:08 07.03.2025 |
-6.75 -4.29 |
-29.35 -16.30 |
-71.30 -32.12 |
||
|
Carrefour S.A. FR0000120172 |
13.07 12.74 |
12.95 13.07 |
0.33 2.55 |
17:05:47 07.03.2025 |
-1.42 -10.00 |
-2.12 -14.28 |
-3.01 -19.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
