EURO STOXX 846483 / EU0009658186
686.63
Pkt
1.64
Pkt
0.24 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.31 |
2.31 2.31 |
0.00 0.04 |
08:05:06 07.08.2026 |
-0.03 -1.15 |
0.00 0.00 |
0.16 7.42 |
||
|
Aalberts NL0000852564 |
44.70 44.52 |
44.70 44.70 |
0.18 0.40 |
08:06:15 07.08.2026 |
7.80 21.36 |
0.00 0.00 |
15.62 54.43 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.82 73.00 |
72.82 73.32 |
-0.18 -0.25 |
21:18:20 07.08.2026 |
3.58 5.09 |
9.68 15.06 |
22.20 42.91 |
||
|
Acciona S.A. ES0125220311 |
211.80 207.80 |
211.80 211.80 |
4.00 1.92 |
08:07:52 07.08.2026 |
-45.80 -17.67 |
0.00 0.00 |
45.10 26.80 |
||
|
Accor S.A. FR0000120404 |
46.75 47.97 |
46.75 46.75 |
-1.22 -2.54 |
09:22:11 07.08.2026 |
2.73 6.12 |
-1.45 -2.97 |
4.62 10.82 |
||
|
Acerinox S.A. ES0132105018 |
18.09 18.68 |
18.09 18.09 |
-0.59 -3.16 |
08:06:15 07.08.2026 |
3.39 22.92 |
0.00 0.00 |
8.20 82.16 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
267.60 270.20 |
267.60 267.60 |
-2.60 -0.96 |
08:05:07 07.08.2026 |
-19.00 -6.54 |
0.00 0.00 |
54.00 24.84 |
||
|
ACS S.A. ES0167050915 |
108.40 110.10 |
107.60 108.40 |
-1.70 -1.54 |
18:40:53 07.08.2026 |
-29.80 -21.42 |
0.00 0.00 |
49.50 82.78 |
||
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.50 117.90 |
116.50 116.50 |
-1.40 -1.19 |
08:06:15 07.08.2026 |
9.60 8.87 |
1.30 1.12 |
6.10 5.46 |
||
|
AIR France-KLM FR001400J770 |
12.59 12.85 |
12.59 12.86 |
-0.27 -2.06 |
10:10:53 07.08.2026 |
2.59 25.08 |
0.84 6.93 |
-0.18 -1.38 |
||
|
Air Liquide S.A. FR0000120073 |
172.62 173.36 |
172.62 173.52 |
-0.74 -0.43 |
18:29:08 07.08.2026 |
9.69 5.91 |
21.09 13.83 |
17.43 11.17 |
||
|
Airbus SE NL0000235190 |
213.20 212.60 |
212.00 215.40 |
0.60 0.28 |
18:32:55 07.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
AIXTRON SE DE000A0WMPJ6 |
40.04 39.26 |
38.94 41.14 |
0.78 1.99 |
17:55:17 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
63.24 63.18 |
63.24 63.24 |
0.06 0.09 |
09:22:11 07.08.2026 |
11.70 22.73 |
0.00 0.00 |
8.40 15.33 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
Alstom S.A. FR0010220475 |
16.77 16.70 |
16.71 16.78 |
0.07 0.42 |
15:41:46 07.08.2026 |
-1.02 -5.80 |
-11.87 -41.75 |
-3.50 -17.45 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.34 57.52 |
56.34 56.34 |
-1.18 -2.05 |
08:05:07 07.08.2026 |
8.13 16.77 |
-0.38 -0.65 |
-13.68 -19.46 |
||
|
Andritz AG AT0000730007 |
81.10 81.80 |
81.10 82.20 |
-0.70 -0.86 |
17:46:14 07.08.2026 |
5.60 7.33 |
11.30 15.98 |
20.80 33.99 |
||
|
Aperam S.A. LU0569974404 |
46.60 46.56 |
46.12 46.60 |
0.04 0.09 |
10:31:27 07.08.2026 |
-2.34 -4.73 |
5.58 13.45 |
22.08 88.32 |
||
|
ArkemaAct. FR0010313833 |
61.05 60.90 |
61.05 61.05 |
0.15 0.25 |
08:06:15 07.08.2026 |
-3.20 -4.98 |
3.00 5.17 |
1.15 1.92 |
||
|
ASML NV NL0010273215 |
1’506.80 1’498.00 |
1’485.60 1’523.80 |
8.80 0.59 |
19:46:01 07.08.2026 |
160.80 12.32 |
272.00 22.78 |
872.90 147.23 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.75 44.69 |
44.68 45.23 |
0.06 0.13 |
21:40:13 07.08.2026 |
5.83 14.94 |
-2.58 -18.83 |
11.53 34.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
173.30 183.00 |
170.90 181.20 |
-9.70 -5.30 |
18:45:28 07.08.2026 |
-1.40 -0.73 |
27.20 16.53 |
99.40 107.69 |
||
|
AXA S.A. FR0000120628 |
45.04 44.88 |
44.93 45.62 |
0.16 0.36 |
17:41:30 07.08.2026 |
2.87 6.87 |
5.01 12.63 |
3.91 9.59 |
||
|
Azelis Group N.V. BE0974400328 |
11.75 11.67 |
11.75 11.75 |
0.08 0.69 |
09:22:11 07.08.2026 |
0.24 2.12 |
0.00 0.00 |
-2.17 -15.82 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.70 14.72 |
14.70 14.70 |
-0.02 -0.11 |
08:05:06 07.08.2026 |
1.65 12.59 |
0.00 0.00 |
6.33 75.53 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.43 3.44 |
3.41 3.43 |
-0.01 -0.29 |
10:53:13 07.08.2026 |
0.01 0.18 |
0.00 0.00 |
0.12 3.65 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.27 16.10 |
16.27 16.27 |
0.18 1.09 |
08:07:52 07.08.2026 |
2.00 14.42 |
0.00 0.00 |
3.46 27.83 |
||
|
BASF DE000BASF111 |
51.40 51.03 |
51.10 51.90 |
0.37 0.73 |
20:29:04 07.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Bayer DE000BAY0017 |
49.80 49.22 |
49.27 50.06 |
0.58 1.18 |
18:50:38 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.56 24.82 |
24.56 24.60 |
-0.26 -1.05 |
20:23:43 07.08.2026 |
5.42 28.69 |
4.10 20.31 |
9.05 59.38 |
||
|
Beiersdorf AG DE0005200000 |
80.90 82.28 |
80.54 81.24 |
-1.38 -1.68 |
16:19:05 07.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
BIC S.A. FR0000120966 |
66.10 66.20 |
66.10 66.10 |
-0.10 -0.15 |
08:05:05 07.08.2026 |
7.50 12.78 |
10.70 19.28 |
14.40 27.80 |
||
|
Bilfinger SE DE0005909006 |
81.30 82.00 |
81.25 81.30 |
-0.70 -0.85 |
16:55:45 07.08.2026 |
-23.35 -22.20 |
-41.25 -33.51 |
-12.50 -13.25 |
||
|
BMW AG DE0005190003 |
59.92 58.92 |
58.56 59.92 |
1.00 1.70 |
21:31:22 07.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
BNP Paribas S.A. FR0000131104 |
112.38 113.36 |
111.80 112.88 |
-0.98 -0.86 |
17:37:36 07.08.2026 |
18.71 20.03 |
18.94 20.33 |
32.82 41.39 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.88 49.30 |
48.88 48.88 |
-0.42 -0.85 |
09:22:11 07.08.2026 |
-4.19 -7.91 |
0.56 1.16 |
11.89 32.20 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.31 28.35 |
28.31 28.31 |
-0.04 -0.14 |
08:05:06 07.08.2026 |
1.64 6.12 |
0.48 1.72 |
1.82 6.84 |
||
|
C&C Group plc IE00B010DT83 |
1.22 1.05 |
1.07 1.22 |
0.17 16.19 |
12:04:35 07.08.2026 |
-0.16 -12.90 |
0.00 0.00 |
-0.86 -44.33 |
||
|
CAIXABANK S.A. ES0140609019 |
12.89 12.72 |
12.74 12.91 |
0.18 1.38 |
20:08:24 07.08.2026 |
1.60 14.40 |
0.00 0.00 |
4.20 49.66 |
||
|
Cap Gemini S.A. FR0000125338 |
108.75 107.55 |
108.75 108.75 |
1.20 1.12 |
08:05:07 07.08.2026 |
4.05 3.86 |
-6.40 -5.55 |
-12.50 -10.29 |
||
|
Carrefour S.A. FR0000120172 |
15.77 15.89 |
15.77 15.87 |
-0.12 -0.76 |
10:08:52 07.08.2026 |
-1.24 -7.23 |
1.05 7.07 |
3.47 27.92 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
