EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.26 |
2.27 2.27 |
0.01 0.27 |
08:06:48 20.06.2025 |
-0.01 -0.31 |
0.00 0.00 |
0.43 23.96 |
||
|
Aalberts NL0000852564 |
29.48 29.40 |
29.48 29.58 |
0.08 0.27 |
21:38:23 20.06.2025 |
-5.52 -15.90 |
0.00 0.00 |
-12.18 -29.43 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.00 61.20 |
62.00 62.00 |
0.80 1.31 |
08:00:13 20.06.2025 |
3.56 6.14 |
12.63 25.81 |
6.26 11.32 |
||
|
Acciona S.A. ES0125220311 |
145.50 145.00 |
145.50 145.50 |
0.50 0.34 |
08:18:42 20.06.2025 |
20.60 16.89 |
0.00 0.00 |
31.30 28.12 |
||
|
Accor S.A. FR0000120404 |
41.59 41.65 |
41.59 41.59 |
-0.06 -0.14 |
08:20:02 20.06.2025 |
-1.94 -4.32 |
-3.72 -7.96 |
5.11 13.49 |
||
|
Acerinox S.A. ES0132105018 |
10.35 10.32 |
10.35 10.58 |
0.03 0.29 |
21:38:23 20.06.2025 |
-0.58 -5.11 |
0.00 0.00 |
0.93 9.46 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
217.00 218.60 |
217.00 217.00 |
-1.60 -0.73 |
08:06:48 20.06.2025 |
23.90 11.97 |
0.00 0.00 |
62.80 39.05 |
||
|
ACS S.A. ES0167050915 |
54.70 55.50 |
54.70 54.70 |
-0.80 -1.44 |
08:18:42 20.06.2025 |
2.20 4.06 |
0.00 0.00 |
17.67 45.56 |
||
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-25.75 -11.53 |
-43.65 -18.10 |
-18.45 -8.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.00 103.70 |
104.00 104.40 |
0.30 0.29 |
21:38:23 20.06.2025 |
6.40 6.37 |
-4.50 -4.04 |
-9.00 -7.77 |
||
|
AIR France-KLM FR001400J770 |
7.84 7.93 |
7.84 7.84 |
-0.09 -1.19 |
10:45:09 20.06.2025 |
-2.02 -20.06 |
-0.38 -4.51 |
-1.69 -17.33 |
||
|
Air Liquide S.A. FR0000120073 |
179.04 176.68 |
178.64 180.02 |
2.36 1.34 |
12:21:59 20.06.2025 |
2.26 1.26 |
23.98 15.15 |
19.98 12.31 |
||
|
Airbus SE NL0000235190 |
167.98 162.50 |
163.04 168.00 |
5.48 3.37 |
21:06:08 20.06.2025 |
-11.04 -6.43 |
1.88 1.18 |
12.62 8.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.81 |
13.60 14.14 |
-0.21 -1.52 |
16:50:17 20.06.2025 |
1.77 14.21 |
-1.09 -7.11 |
-6.20 -30.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.50 56.66 |
57.50 57.70 |
0.84 1.48 |
17:16:02 20.06.2025 |
-1.02 -1.66 |
0.00 0.00 |
1.68 2.86 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
||
|
Alstom S.A. FR0010220475 |
18.52 18.59 |
18.47 18.57 |
-0.07 -0.35 |
16:10:58 20.06.2025 |
-6.81 -26.76 |
-3.60 -16.19 |
2.53 15.70 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.00 69.76 |
69.00 69.00 |
-0.76 -1.09 |
08:06:48 20.06.2025 |
1.38 1.90 |
-0.38 -0.65 |
10.44 16.46 |
||
|
Andritz AG AT0000730007 |
58.50 59.20 |
58.50 59.50 |
-0.70 -1.18 |
21:38:23 20.06.2025 |
0.65 1.08 |
11.75 23.98 |
2.70 4.65 |
||
|
Aperam S.A. LU0569974404 |
26.28 26.36 |
26.28 26.60 |
-0.08 -0.30 |
21:38:23 20.06.2025 |
-5.84 -17.70 |
1.56 6.09 |
2.38 9.60 |
||
|
ArkemaAct. FR0010313833 |
59.05 58.80 |
59.05 59.45 |
0.25 0.43 |
21:38:23 20.06.2025 |
-22.65 -27.29 |
-11.85 -16.41 |
-25.15 -29.42 |
||
|
ASML NV NL0010273215 |
658.10 655.20 |
645.70 666.00 |
2.90 0.44 |
21:24:54 20.06.2025 |
0.10 0.02 |
-51.30 -7.15 |
-317.80 -32.30 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.04 29.91 |
30.04 30.20 |
0.13 0.43 |
14:47:09 20.06.2025 |
-2.60 -7.91 |
-2.58 -18.83 |
7.27 31.61 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
80.05 80.00 |
80.05 80.05 |
0.05 0.06 |
08:06:11 20.06.2025 |
-12.85 -13.60 |
2.50 3.16 |
9.30 12.85 |
||
|
AXA S.A. FR0000120628 |
42.38 41.50 |
41.65 42.75 |
0.88 2.12 |
17:41:02 20.06.2025 |
1.72 4.31 |
7.83 23.17 |
11.10 36.36 |
||
|
Azelis Group N.V. BE0974400328 |
13.23 13.05 |
13.23 13.26 |
0.18 1.38 |
17:16:02 20.06.2025 |
-1.73 -9.61 |
0.00 0.00 |
-2.53 -13.46 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 7.52 |
7.54 7.54 |
0.03 0.35 |
08:06:48 20.06.2025 |
0.02 0.29 |
0.00 0.00 |
3.03 67.33 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.54 11.53 |
11.53 11.54 |
0.01 0.09 |
09:33:15 20.06.2025 |
-0.54 -4.72 |
0.00 0.00 |
4.17 61.96 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.77 |
2.75 2.79 |
0.02 0.72 |
10:35:12 20.06.2025 |
0.01 0.36 |
0.00 0.00 |
1.07 61.22 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.97 11.07 |
10.97 10.97 |
-0.10 -0.90 |
08:18:42 20.06.2025 |
1.37 13.42 |
0.00 0.00 |
4.00 52.81 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
21:43:04 20.06.2025 |
-10.59 -19.92 |
-0.82 -1.89 |
-2.47 -5.48 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.40 9.69 |
7.94 41.30 |
1.02 3.90 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.96 13.00 |
12.96 12.96 |
-0.04 -0.31 |
08:06:48 20.06.2025 |
-0.54 -3.94 |
3.49 36.51 |
3.83 41.51 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-21.85 -16.61 |
-13.20 -10.74 |
-32.35 -22.77 |
||
|
BIC S.A. FR0000120966 |
53.40 53.60 |
53.40 53.40 |
-0.20 -0.37 |
08:06:48 20.06.2025 |
-7.50 -12.20 |
-8.90 -14.15 |
-9.70 -15.23 |
||
|
Bilfinger SE DE0005909006 |
74.15 73.80 |
74.15 74.15 |
0.35 0.47 |
08:06:11 20.06.2025 |
2.00 2.76 |
28.50 61.96 |
25.15 50.96 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-11.22 -13.25 |
-4.56 -5.85 |
-14.14 -16.15 |
||
|
BNP Paribas S.A. FR0000131104 |
74.18 74.99 |
74.18 75.94 |
-0.81 -1.08 |
21:56:03 20.06.2025 |
-4.24 -5.29 |
17.34 29.58 |
16.51 27.77 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
36.91 36.97 |
36.91 37.14 |
-0.06 -0.16 |
17:16:02 20.06.2025 |
1.25 3.45 |
8.95 31.32 |
6.13 19.52 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-6.90 -10.38 |
1.88 3.26 |
-5.40 -8.31 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.82 28.36 |
28.82 28.82 |
0.46 1.62 |
08:06:49 20.06.2025 |
0.78 2.76 |
-0.84 -2.82 |
2.02 7.49 |
||
|
C&C Group plc IE00B010DT83 |
1.92 1.89 |
1.89 1.92 |
0.03 1.59 |
09:33:15 20.06.2025 |
0.27 19.29 |
0.00 0.00 |
-0.14 -7.73 |
||
|
CAIXABANK S.A. ES0140609019 |
7.35 7.27 |
7.29 7.35 |
0.08 1.10 |
09:33:15 20.06.2025 |
0.18 2.48 |
0.00 0.00 |
2.55 51.89 |
||
|
Cap Gemini S.A. FR0000125338 |
146.45 146.45 |
146.45 146.45 |
0.00 0.00 |
08:06:48 20.06.2025 |
4.00 2.74 |
-3.95 -2.56 |
-33.55 -18.26 |
||
|
Carrefour S.A. FR0000120172 |
12.71 12.75 |
12.71 12.84 |
-0.04 -0.27 |
14:24:59 20.06.2025 |
-0.27 -2.06 |
-0.95 -6.87 |
-1.10 -7.90 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
