Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.44
2.37
2.44
2.44
0.08
3.34
08:02:18
24.10.2025
0.07
2.99
0.00
0.00
0.06
2.89
Aalberts
NL0000852564
28.24
27.74
27.82
28.24
0.50
1.80
21:44:58
24.10.2025
-1.44
-4.71
0.00
0.00
-4.38
-13.06
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.82
53.12
52.68
53.00
-0.30
-0.56
15:34:25
24.10.2025
-5.80
-9.84
-5.28
-9.04
-6.58
-11.02
Acciona S.A.
ES0125220311
189.60
186.90
189.60
189.60
2.70
1.44
08:05:04
24.10.2025
25.50
15.63
0.00
0.00
65.60
53.29
Accor S.A.
FR0000120404
45.14
43.00
43.19
45.14
2.14
4.98
16:17:14
24.10.2025
-6.08
-12.53
3.30
8.43
0.25
0.59
Acerinox S.A.
ES0132105018
11.88
11.82
11.85
11.88
0.06
0.51
21:44:58
24.10.2025
0.92
8.53
0.00
0.00
2.78
31.17
Ackermans & van Haaren S.A.
BE0003764785
219.80
216.80
219.80
219.80
3.00
1.38
08:02:18
24.10.2025
7.60
3.61
0.00
0.00
28.50
15.02
ACS S.A.
ES0167050915
70.50
69.55
70.50
70.50
0.95
1.37
08:05:04
24.10.2025
11.15
18.90
0.00
0.00
26.39
60.31
adidas
DE000A1EWWW0
187.90
189.90
186.45
190.60
-2.00
-1.05
21:42:41
24.10.2025
-8.25
-4.06
-9.45
-4.63
-25.35
-11.52
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
120.90
123.40
120.90
123.70
-2.50
-2.03
21:44:58
24.10.2025
10.90
9.94
15.90
15.19
10.50
9.54
AIR France-KLM
FR001400J770
11.30
11.69
11.23
11.30
-0.39
-3.29
15:52:27
24.10.2025
0.62
5.63
4.23
57.16
2.71
30.41
Air Liquide S.A.
FR0000120073
171.98
173.22
171.98
173.20
-1.24
-0.72
17:10:30
24.10.2025
1.42
0.83
-1.84
-1.05
2.12
1.24
Airbus SE
NL0000235190
208.40
208.55
206.20
208.60
-0.15
-0.07
20:52:53
24.10.2025
26.03
14.36
74.29
55.83
66.11
46.81
AIXTRON SE
DE000A0WMPJ6
13.26
13.07
13.15
13.26
0.20
1.49
10:44:16
24.10.2025
-2.12
-13.48
3.37
32.97
-1.16
-7.84
Akzo Nobel N.V.
NL0013267909
60.40
60.64
60.40
60.40
-0.24
-0.40
08:28:50
24.10.2025
3.86
6.73
0.00
0.00
-1.98
-3.13
Allianz
DE0008404005
352.60
350.80
348.50
352.70
1.80
0.51
21:13:28
24.10.2025
12.30
3.61
-2.00
-0.56
56.90
19.24
Alstom S.A.
FR0010220475
21.71
21.78
21.71
21.83
-0.07
-0.32
12:17:32
24.10.2025
0.63
3.00
1.88
9.53
1.27
6.24
Amadeus IT Holding SA
ES0109067019
68.06
68.84
68.06
68.06
-0.78
-1.13
08:02:17
24.10.2025
-2.12
-3.04
-0.38
-0.65
0.22
0.33
Andritz AG
AT0000730007
62.80
62.45
62.65
62.80
0.35
0.56
21:44:58
24.10.2025
-3.40
-5.26
7.90
14.81
0.25
0.41
Aperam S.A.
LU0569974404
32.70
32.60
32.50
32.72
0.10
0.31
21:44:58
24.10.2025
4.00
14.05
6.50
25.04
6.80
26.50
ArkemaAct.
FR0010313833
53.00
52.55
52.70
53.00
0.45
0.86
21:44:58
24.10.2025
-10.90
-17.19
-9.65
-15.53
-31.00
-37.13
ASML NV
NL0010273215
893.00
890.00
889.20
900.10
3.00
0.34
21:56:17
24.10.2025
287.40
47.71
328.70
58.58
223.00
33.44
Assicurazioni Generali S.p.A.
IT0000062072
32.82
32.61
32.64
32.82
0.21
0.64
15:58:18
24.10.2025
0.48
1.52
-2.58
-18.83
5.34
20.00
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Atos SE
FR0000051732
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.17
3’388.37
0.17
1’988.17
0.14
307.89
Aurubis
DE0006766504
109.10
108.20
109.00
109.90
0.90
0.83
14:27:27
24.10.2025
11.55
12.31
29.55
38.96
36.05
51.98
AXA S.A.
FR0000120628
39.37
39.43
38.90
39.37
-0.06
-0.15
18:21:54
24.10.2025
-2.18
-5.25
-0.71
-1.77
3.93
11.10
Azelis Group N.V.
BE0974400328
11.09
11.27
11.09
11.09
-0.18
-1.60
08:28:50
24.10.2025
-2.98
-21.58
0.00
0.00
-7.71
-41.59
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.70
9.50
9.46
9.70
0.20
2.15
16:23:40
24.10.2025
2.64
35.05
0.00
0.00
4.43
77.04
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
13.26
13.42
13.26
13.26
-0.17
-1.23
08:01:22
24.10.2025
1.20
10.17
0.00
0.00
6.04
86.65
Banco de Sabadell SA
ES0113860A34
3.08
3.12
3.08
3.10
-0.03
-1.03
17:08:23
24.10.2025
0.31
10.72
0.00
0.00
1.34
73.60
Bankinter, SA Reg.Shs
ES0113679I37
12.50
13.25
12.50
12.50
-0.76
-5.70
08:05:04
24.10.2025
2.19
19.52
0.00
0.00
6.01
81.27
BASF
DE000BASF111
43.56
43.65
43.31
44.00
-0.09
-0.21
18:35:22
24.10.2025
-0.33
-0.76
0.04
0.09
-3.22
-6.93
Bayer
DE000BAY0017
27.68
27.54
27.54
27.91
0.15
0.53
20:23:59
24.10.2025
-0.45
-1.60
5.88
27.34
1.49
5.74
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
16.88
17.00
16.88
17.06
-0.12
-0.71
16:33:55
24.10.2025
4.45
35.21
5.16
43.26
7.93
86.72
Beiersdorf AG
DE0005200000
94.76
97.08
94.76
96.20
-2.32
-2.39
13:04:28
24.10.2025
-13.04
-12.00
-23.29
-19.58
-32.44
-25.32
BIC S.A.
FR0000120966
54.00
54.30
54.00
54.00
-0.30
-0.55
08:02:18
24.10.2025
0.90
1.69
-1.80
-3.23
-5.00
-8.47
Bilfinger SE
DE0005909006
97.30
94.90
95.15
97.30
2.40
2.53
17:26:11
24.10.2025
4.50
4.92
26.20
37.54
45.80
91.24
BMW AG
DE0005190003
80.78
80.16
80.50
81.34
0.62
0.77
21:57:35
24.10.2025
-1.80
-2.16
9.66
13.46
6.22
8.27
BNP Paribas S.A.
FR0000131104
68.75
68.44
67.39
69.30
0.31
0.45
21:47:58
24.10.2025
-9.15
-11.87
-3.69
-5.15
2.23
3.39
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
0.06
0.00
0.00
10.38
46.13
Bouygues S.A.
FR0000120503
41.54
41.73
41.54
41.54
-0.19
-0.46
08:28:50
24.10.2025
2.33
6.06
3.23
8.60
10.99
36.90
Brenntag SE
DE000A1DAHH0
50.42
50.62
50.42
50.42
-0.20
-0.40
08:01:58
24.10.2025
-5.20
-9.31
-4.66
-8.43
-11.44
-18.43
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
28.54
28.24
28.54
28.54
0.30
1.06
08:10:24
24.10.2025
0.04
0.14
1.14
4.28
-1.82
-6.15
C&C Group plc
IE00B010DT83
1.53
1.53
1.53
1.53
0.00
0.00
08:01:22
24.10.2025
-0.38
-19.69
0.00
0.00
-0.30
-16.22
CAIXABANK S.A.
ES0140609019
8.77
8.83
8.70
8.77
-0.06
-0.70
16:46:02
24.10.2025
1.37
18.47
0.00
0.00
3.37
62.12
Cap Gemini S.A.
FR0000125338
126.80
129.40
126.80
126.80
-2.60
-2.01
08:02:18
24.10.2025
-5.05
-3.74
2.20
1.72
-53.10
-28.99
Carrefour S.A.
FR0000120172
13.05
13.11
12.99
13.05
-0.06
-0.46
08:39:26
24.10.2025
1.25
10.24
-0.26
-1.90
-1.72
-11.35
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40