Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’901 0.2%  SPI 14’028 0.2%  Dow 31’097 1.1%  DAX 12’839 0.5%  Euro 1.0004 -0.1%  EStoxx50 3’471 0.5%  Gold 1’806 -0.1%  Bitcoin 19’504 0.3%  Dollar 0.9618 0.1%  Öl 113.4 -0.4% 

EURO STOXX 846483 / EU0009658186

384.16
Pkt
1.38
Pkt
0.36%
09:11:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.24
1.24
1.24
1.24
0.00
0.16
08:04:07
05.07.2022
-0.25
-16.86
0.00
0.00
-0.52
-29.26
A2A S.p.A. Long Short
Aalberts
NL0000852564
37.46
37.08
37.46
37.46
0.38
1.02
09:18:13
05.07.2022
-9.36
-19.77
0.00
0.00
-7.34
-16.19
Aalberts Long Short
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.34
53.03
52.34
52.58
-0.69
-1.30
08:30:02
05.07.2022
-3.59
-6.53
-1.81
-3.40
-9.62
-15.78
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
Acciona S.A.
ES0125220311
176.60
182.10
176.60
176.60
-5.50
-3.02
09:04:37
05.07.2022
10.50
6.35
0.00
0.00
47.70
37.24
Acciona S.A. Long Short
Accor S.A.
FR0000120404
25.88
26.00
25.88
25.88
-0.12
-0.46
08:20:01
05.07.2022
-2.99
-10.09
-1.93
-6.75
-4.84
-15.37
Accor S.A. Long Short
Acerinox S.A.
ES0132105018
8.68
8.70
8.68
8.68
-0.02
-0.23
09:18:13
05.07.2022
1.72
17.17
0.00
0.00
0.24
2.09
Acerinox S.A. Long Short
Ackermans & van Haaren S.A.
BE0003764785
143.90
143.50
143.90
143.90
0.40
0.28
08:02:13
05.07.2022
-26.60
-15.67
0.00
0.00
0.40
0.28
Ackermans & van Haaren S.A. Long Short
ACS S.A.
ES0167050915
21.73
21.88
21.73
21.73
-0.15
-0.69
09:04:37
05.07.2022
6.35
30.99
0.00
0.00
2.95
12.37
ACS S.A. Long Short
adidas
DE000A1EWWW0
168.50
168.00
168.50
168.50
0.50
0.30
08:01:32
05.07.2022
-41.34
-19.68
-84.44
-33.35
-145.54
-46.31
adidas Long Short
AEGON N.V.
NL0000303709
4.16
4.25
4.16
4.23
-0.09
-2.00
09:12:17
05.07.2022
-0.47
-9.63
0.00
0.00
1.34
36.80
AEGON N.V. Long Short
Aeroports de Paris ADPAct.
FR0010340141
123.55
127.15
123.55
123.55
-3.60
-2.83
08:00:32
05.07.2022
-12.15
-8.85
13.10
11.69
15.35
13.97
Aeroports de Paris ADPAct. Long Short
Air France-KLM
FR0000031122
1.13
1.12
1.13
1.13
0.01
0.49
09:13:09
05.07.2022
-0.92
-44.05
-0.78
-40.15
-0.88
-43.00
Air France-KLM Long Short
Air Liquide S.A.
FR0000120073
128.38
128.28
128.38
128.38
0.10
0.08
08:02:13
05.07.2022
-16.79
-11.59
-11.26
-8.08
-6.44
-4.79
Air Liquide S.A. Long Short
Airbus SE (ex EADS)
NL0000235190
93.68
93.64
93.68
93.68
0.04
0.04
08:01:13
05.07.2022
-18.57
-16.73
-19.91
-17.72
-17.45
-15.88
Airbus SE (ex EADS) Long Short
AIXTRON SE
DE000A0WMPJ6
22.39
22.38
22.39
22.39
0.01
0.04
08:01:32
05.07.2022
4.14
20.66
6.31
35.31
2.07
9.36
AIXTRON SE Long Short
Akzo Nobel N.V.
NL0013267909
63.18
62.62
62.78
63.18
0.56
0.89
09:15:01
05.07.2022
-15.74
-20.09
0.00
0.00
-44.64
-41.72
Akzo Nobel N.V. Long Short
Allianz
DE0008404005
184.44
183.24
184.34
184.58
1.20
0.65
08:26:18
05.07.2022
-35.88
-16.46
-25.53
-12.29
-29.93
-14.11
Allianz Long Short
Alstom S.A.
FR0010220475
22.29
22.48
22.29
22.29
-0.19
-0.85
08:16:07
05.07.2022
0.50
2.37
-9.63
-30.85
-21.10
-49.43
Alstom S.A. Long Short
Amadeus IT Holding SA
ES0109067019
52.70
52.92
52.70
52.70
-0.22
-0.42
08:04:07
05.07.2022
6.06
11.75
-0.38
-0.65
-5.00
-7.98
Amadeus IT Holding SA Long Short
Andritz AG
AT0000730007
38.60
38.66
38.60
38.60
-0.06
-0.16
09:18:13
05.07.2022
-3.04
-7.33
-6.94
-15.29
-9.36
-19.58
Andritz AG Long Short
Aperam S.A.
LU0569974404
26.52
26.15
26.52
26.52
0.37
1.41
09:18:13
05.07.2022
-13.68
-34.37
-19.19
-40.08
-18.30
-41.20
Aperam S.A. Long Short
ArkemaAct.
FR0010313833
90.22
86.60
90.22
90.22
3.62
4.18
09:18:13
05.07.2022
-26.42
-23.46
-38.57
-30.92
-19.62
-18.54
ArkemaAct. Long Short
ASML NV
NL0010273215
433.85
428.45
428.95
433.85
5.40
1.26
09:26:42
05.07.2022
-150.85
-24.86
-250.85
-35.50
-115.45
-20.21
ASML NV Long Short
Assicurazioni Generali S.p.A.
IT0000062072
15.53
15.77
15.53
15.53
-0.24
-1.49
08:04:07
05.07.2022
-5.82
-27.54
-2.58
-18.83
-1.67
-9.81
Assicurazioni Generali S.p.A. Long Short
Atlantia S.p.A.
IT0003506190
22.37
22.45
22.37
22.37
-0.08
-0.36
09:16:00
05.07.2022
3.66
19.61
0.00
0.00
6.85
44.28
Atlantia S.p.A. Long Short
Atos SE
FR0000051732
11.59
11.36
11.34
11.59
0.23
2.02
09:04:56
05.07.2022
-12.91
-49.37
-24.06
-64.50
-38.06
-74.19
Atos SE Long Short
Aurubis
DE0006766504
63.66
63.78
63.66
63.66
-0.12
-0.19
08:01:32
05.07.2022
-45.49
-41.26
-23.30
-26.46
-14.24
-18.03
Aurubis Long Short
AXA S.A.
FR0000120628
21.95
21.76
21.95
21.95
0.19
0.87
08:02:13
05.07.2022
-5.11
-19.09
-4.53
-17.28
-0.03
-0.14
AXA S.A. Long Short
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
1.52
1.52
1.52
1.52
0.00
0.00
08:04:07
05.07.2022
-0.04
-2.53
0.00
0.00
-0.29
-15.89
Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
3.24
3.19
3.22
3.24
0.05
1.44
09:00:46
05.07.2022
-0.29
-8.07
0.00
0.00
-0.37
-10.14
Banca Popolare di Sondrio S.c.a r.l. Long Short
Banco de Sabadell SA
ES0113860A34
0.74
0.76
0.74
0.74
-0.02
-2.95
08:04:08
05.07.2022
0.22
35.44
0.00
0.00
0.20
30.43
Banco de Sabadell SA Long Short
Bankinter, SA Reg.Shs
ES0113679I37
5.83
5.81
5.83
5.83
0.02
0.28
09:04:37
05.07.2022
1.86
45.29
0.00
0.00
1.48
32.90
Bankinter, SA Reg.Shs Long Short
BASF
DE000BASF111
42.30
41.82
42.00
42.33
0.49
1.16
09:21:57
05.07.2022
-10.60
-20.33
-20.25
-32.78
-25.66
-38.19
BASF Long Short
Bayer
DE000BAY0017
56.91
56.86
56.91
57.31
0.05
0.09
09:18:57
05.07.2022
-6.30
-10.00
9.72
20.68
4.79
9.22
Bayer Long Short
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.39
4.33
4.39
4.39
0.05
1.18
08:04:08
05.07.2022
-0.96
-18.15
-0.92
-17.52
-1.08
-19.95
BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
Beiersdorf AG
DE0005200000
99.34
99.02
99.16
99.50
0.32
0.32
09:00:46
05.07.2022
1.38
1.44
7.10
7.86
-4.47
-4.38
Beiersdorf AG Long Short
BIC S.A.
FR0000120966
52.55
52.10
52.55
52.55
0.45
0.86
08:02:12
05.07.2022
4.61
9.74
4.51
9.51
-6.65
-11.35
BIC S.A. Long Short
Bilfinger SE
DE0005909006
30.00
30.10
30.00
30.00
-0.10
-0.33
08:01:32
05.07.2022
-6.94
-19.93
-2.02
-6.76
2.26
8.82
Bilfinger SE Long Short
BMW AG
DE0005190003
73.38
72.87
73.38
73.38
0.51
0.70
08:10:30
05.07.2022
-5.54
-7.01
-15.03
-16.98
-16.51
-18.35
BMW AG Long Short
BNP Paribas S.A.
FR0000131104
45.51
45.42
45.51
45.51
0.09
0.19
08:02:12
05.07.2022
-6.32
-12.23
-15.40
-25.34
-8.11
-15.16
BNP Paribas S.A. Long Short
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
32.96
32.96
0.00
0.00
0.00
0.00
18:46:13
14.09.2020
0.02
0.06
0.00
0.00
10.38
46.13
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs Long Short
Bouygues S.A.
FR0000120503
28.52
28.74
28.52
28.73
-0.22
-0.77
09:15:01
05.07.2022
-2.35
-7.41
-2.13
-6.76
-2.28
-7.21
Bouygues S.A. Long Short
Brenntag SE
DE000A1DAHH0
62.86
62.16
62.60
62.86
0.70
1.13
09:23:22
05.07.2022
-10.42
-14.37
-17.48
-21.97
-16.66
-21.15
Brenntag SE Long Short
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
24.46
24.68
24.46
24.46
-0.22
-0.89
08:02:12
05.07.2022
-1.51
-5.65
-4.02
-13.74
-1.45
-5.43
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. Long Short
C&C Group plc
IE00B010DT83
2.12
2.14
2.10
2.12
-0.02
-0.93
09:00:46
05.07.2022
0.14
6.42
0.00
0.00
-0.52
-18.31
C&C Group plc Long Short
CAIXABANK S.A.
ES0140609019
3.26
3.24
3.26
3.27
0.02
0.68
09:00:46
05.07.2022
0.17
5.81
0.00
0.00
0.39
14.19
CAIXABANK S.A. Long Short
Cap Gemini S.A.
FR0000125338
158.10
159.60
158.10
158.10
-1.50
-0.94
08:02:12
05.07.2022
-36.40
-18.21
-52.05
-24.15
-0.65
-0.40
Cap Gemini S.A. Long Short
Carrefour S.A.
FR0000120172
17.08
17.11
17.08
17.08
-0.03
-0.18
08:20:01
05.07.2022
-2.46
-12.71
0.79
4.87
0.14
0.81
Carrefour S.A. Long Short
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
12.44
12.46
12.44
12.44
-0.02
-0.16
08:20:01
05.07.2022
-4.30
-25.32
-10.39
-45.04
-14.07
-52.60
Casino Guichard-Perrachon et Cie. S.A. Long Short
Ceconomy St.
DE0007257503
2.50
2.52
2.50
2.50
-0.02
-0.71
09:00:46
05.07.2022
-0.75
-22.09
-1.13
-29.82
-1.47
-35.59
Ceconomy St. Long Short