EURO STOXX 846483 / EU0009658186
649.97
Pkt
4.38
Pkt
0.68 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.24 |
2.29 2.29 |
0.05 2.28 |
08:01:35 09.10.2026 |
-0.09 -3.71 |
0.00 0.00 |
0.00 -0.22 |
||
|
Aalberts NL0000852564 |
41.76 42.04 |
41.76 41.76 |
-0.28 -0.67 |
08:01:55 09.10.2026 |
4.50 11.53 |
0.00 0.00 |
15.70 56.39 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.64 67.84 |
68.64 68.76 |
0.80 1.18 |
10:41:33 09.10.2026 |
-2.38 -3.41 |
3.74 5.88 |
15.88 30.86 |
||
|
Acciona S.A. ES0125220311 |
209.20 210.40 |
209.20 209.20 |
-1.20 -0.57 |
08:07:15 09.10.2026 |
-43.60 -17.37 |
0.00 0.00 |
29.50 16.58 |
||
|
Accor S.A. FR0000120404 |
45.17 44.31 |
45.17 45.17 |
0.86 1.94 |
09:18:48 09.10.2026 |
-3.60 -7.47 |
-0.41 -0.91 |
3.51 8.54 |
||
|
Acerinox S.A. ES0132105018 |
17.11 16.42 |
16.56 17.11 |
0.69 4.20 |
10:54:26 09.10.2026 |
0.45 2.78 |
0.00 0.00 |
4.34 35.31 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
260.40 255.00 |
260.40 260.40 |
5.40 2.12 |
08:01:35 09.10.2026 |
-7.20 -2.70 |
0.00 0.00 |
40.20 18.32 |
||
|
ACS S.A. ES0167050915 |
91.40 92.30 |
90.60 92.10 |
-0.90 -0.98 |
17:18:11 09.10.2026 |
-23.00 -19.54 |
0.00 0.00 |
23.90 33.76 |
||
|
adidas DE000A1EWWW0 |
150.05 146.85 |
146.80 150.05 |
3.20 2.18 |
18:51:17 09.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.60 104.40 |
102.60 102.60 |
-1.80 -1.72 |
08:01:55 09.10.2026 |
-4.30 -3.93 |
-12.70 -10.77 |
-6.60 -5.90 |
||
|
AIR France-KLM FR001400J770 |
10.81 11.11 |
10.81 11.00 |
-0.30 -2.66 |
14:35:10 09.10.2026 |
-1.64 -12.77 |
1.32 13.36 |
-0.24 -2.06 |
||
|
Air Liquide S.A. FR0000120073 |
170.00 168.04 |
169.10 170.00 |
1.96 1.17 |
16:57:53 09.10.2026 |
-5.06 -2.91 |
1.86 1.11 |
14.26 9.24 |
||
|
Airbus SE NL0000235190 |
187.66 187.76 |
187.06 188.48 |
-0.10 -0.05 |
19:43:34 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.66 36.29 |
36.59 37.54 |
0.37 1.02 |
16:47:16 09.10.2026 |
-4.70 -10.99 |
0.41 1.09 |
24.26 175.82 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.08 56.60 |
58.08 58.08 |
1.48 2.61 |
09:18:48 09.10.2026 |
-2.20 -3.74 |
0.00 0.00 |
-3.34 -5.57 |
||
|
Allianz DE0008404005 |
417.80 415.60 |
416.20 420.10 |
2.20 0.53 |
20:26:02 09.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
Alstom S.A. FR0010220475 |
15.70 15.78 |
15.70 15.76 |
-0.08 -0.51 |
14:04:59 09.10.2026 |
0.50 3.22 |
-9.08 -36.13 |
-6.65 -29.30 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.48 51.54 |
51.48 51.48 |
-0.06 -0.12 |
08:01:35 09.10.2026 |
0.40 0.77 |
-0.38 -0.65 |
-15.72 -23.18 |
||
|
Andritz AG AT0000730007 |
81.40 81.60 |
81.40 81.40 |
-0.20 -0.25 |
08:01:55 09.10.2026 |
8.90 12.36 |
17.10 26.80 |
21.15 35.40 |
||
|
Aperam S.A. LU0569974404 |
37.48 37.30 |
37.48 37.48 |
0.18 0.48 |
08:01:55 09.10.2026 |
-4.94 -11.36 |
-0.76 -1.93 |
5.16 15.46 |
||
|
ArkemaAct. FR0010313833 |
54.70 54.45 |
54.70 54.70 |
0.25 0.46 |
08:01:55 09.10.2026 |
0.20 0.37 |
-4.70 -7.89 |
3.65 7.13 |
||
|
ASML NV NL0010273215 |
1’607.40 1’598.00 |
1’598.00 1’630.20 |
9.40 0.59 |
17:06:57 09.10.2026 |
81.20 5.31 |
397.60 32.79 |
758.40 89.03 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.32 40.82 |
41.14 41.32 |
0.50 1.22 |
09:04:31 09.10.2026 |
-1.69 -3.98 |
-2.58 -18.83 |
8.06 24.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
159.00 154.00 |
155.20 159.00 |
5.00 3.25 |
11:46:41 09.10.2026 |
-8.30 -5.09 |
-15.00 -8.83 |
41.20 36.24 |
||
|
AXA S.A. FR0000120628 |
41.99 41.54 |
41.62 41.99 |
0.45 1.08 |
21:50:21 09.10.2026 |
-1.98 -4.50 |
0.77 1.87 |
2.20 5.52 |
||
|
Azelis Group N.V. BE0974400328 |
12.64 11.87 |
12.24 12.64 |
0.77 6.49 |
21:50:32 09.10.2026 |
2.18 22.14 |
0.00 0.00 |
0.35 3.00 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.37 13.24 |
13.31 13.37 |
0.13 0.98 |
19:27:37 09.10.2026 |
-0.44 -3.19 |
0.00 0.00 |
3.87 40.23 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.52 3.56 |
3.52 3.52 |
-0.04 -0.98 |
08:01:35 09.10.2026 |
0.43 13.56 |
0.00 0.00 |
0.32 9.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.95 15.29 |
14.95 14.95 |
-0.34 -2.19 |
08:07:15 09.10.2026 |
0.53 3.50 |
0.00 0.00 |
2.35 17.59 |
||
|
BASF DE000BASF111 |
51.56 51.89 |
51.49 52.11 |
-0.33 -0.64 |
19:00:30 09.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.84 42.60 |
42.60 43.96 |
1.24 2.91 |
18:56:15 09.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.38 23.03 |
23.38 23.38 |
0.35 1.52 |
08:01:35 09.10.2026 |
1.46 6.65 |
3.89 19.91 |
7.07 43.22 |
||
|
Beiersdorf AG DE0005200000 |
77.46 78.16 |
77.46 77.46 |
-0.70 -0.90 |
08:05:36 09.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
BIC S.A. FR0000120966 |
65.30 65.60 |
65.30 65.30 |
-0.30 -0.46 |
08:01:35 09.10.2026 |
6.10 10.22 |
8.90 15.64 |
12.90 24.39 |
||
|
Bilfinger SE DE0005909006 |
55.15 54.65 |
54.30 55.15 |
0.50 0.91 |
21:53:54 09.10.2026 |
-27.60 -33.43 |
-56.15 -50.54 |
-45.35 -45.21 |
||
|
BMW AG DE0005190003 |
53.40 52.48 |
52.38 53.58 |
0.92 1.75 |
19:18:45 09.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
BNP Paribas S.A. FR0000131104 |
90.33 89.50 |
89.94 90.33 |
0.83 0.93 |
14:19:08 09.10.2026 |
-6.87 -6.99 |
1.42 1.58 |
16.20 21.54 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
40.40 40.37 |
40.40 40.40 |
0.03 0.07 |
09:18:48 09.10.2026 |
-5.43 -11.76 |
-11.71 -22.33 |
2.99 7.92 |
||
|
Brenntag SE DE000A1DAHH0 |
62.00 61.22 |
61.48 62.00 |
0.78 1.27 |
09:15:47 09.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
Bureau Veritas SA FR0006174348 |
26.84 25.96 |
26.84 26.84 |
0.88 3.39 |
08:01:35 09.10.2026 |
-0.93 -3.45 |
-1.25 -4.58 |
-1.27 -4.65 |
||
|
C&C Group plc IE00B010DT83 |
1.07 1.05 |
1.04 1.07 |
0.02 1.90 |
20:15:12 09.10.2026 |
0.10 10.53 |
0.00 0.00 |
-0.56 -34.78 |
||
|
CAIXABANK S.A. ES0140609019 |
11.81 11.95 |
11.80 12.02 |
-0.15 -1.21 |
20:26:32 09.10.2026 |
-0.50 -4.00 |
0.00 0.00 |
3.02 34.15 |
||
|
Cap Gemini S.A. FR0000125338 |
111.95 110.65 |
111.95 111.95 |
1.30 1.17 |
08:01:35 09.10.2026 |
20.00 22.00 |
7.70 7.46 |
-11.15 -9.14 |
||
|
Carrefour S.A. FR0000120172 |
16.29 16.03 |
16.29 16.29 |
0.26 1.62 |
09:18:48 09.10.2026 |
-0.46 -2.80 |
-0.23 -1.45 |
3.15 24.59 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
