EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

A2A S.p.A.
IT0001233417

2.52
2.53

2.52
2.52

-0.01
-0.32

08:17:38
02.02.2026

0.06
2.49

0.00
0.00

0.28
12.35

Long Short

Aalberts
NL0000852564

31.96
32.22

31.96
31.96

-0.26
-0.81

08:03:49
02.02.2026

4.02
14.14

0.00
0.00

-1.60
-4.70

Long Short

AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251

58.98
60.26

58.34
58.98

-1.28
-2.12

08:21:48
02.02.2026

5.74
10.83

1.08
1.87

11.53
24.43

Long Short

Acciona S.A.
ES0125220311

177.50
179.90

0.00
0.00

-2.40
-1.33

08:19:19
02.02.2026

-12.00
-6.16

0.00
0.00

74.50
68.73

Long Short

Accor S.A.
FR0000120404

45.25
45.82

0.00
0.00

-0.57
-1.24

08:29:24
02.02.2026

0.50
1.11

-3.66
-7.44

-3.85
-7.80

Long Short

Acerinox S.A.
ES0132105018

12.46
12.36

12.46
12.46

0.10
0.81

08:00:44
02.02.2026

0.63
5.42

0.00
0.00

2.52
25.81

Long Short

Ackermans & van Haaren S.A.
BE0003764785

259.80
250.60

259.80
259.80

9.20
3.67

08:13:46
02.02.2026

27.60
12.63

0.00
0.00

59.20
31.66

Long Short

ACS S.A.
ES0167050915

92.20
95.45

0.00
0.00

-3.25
-3.40

08:07:00
02.02.2026

21.90
30.25

0.00
0.00

46.38
96.79

Long Short

adidas
DE000A1EWWW0

149.00
150.05

149.00
149.00

-1.05
-0.70

08:02:12
02.02.2026

-20.70
-12.53

-53.15
-26.88

-111.95
-43.65

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Aeroports de Paris ADPAct.
FR0010340141

109.80
110.50

109.80
109.80

-0.70
-0.63

08:03:49
02.02.2026

-6.80
-5.81

-0.10
-0.09

1.80
1.66

Long Short

AIR France-KLM
FR001400J770

10.67
10.64

10.67
10.67

0.04
0.33

08:17:38
02.02.2026

-0.36
-3.24

-0.58
-5.19

2.90
37.70

Long Short

Air Liquide S.A.
FR0000120073

158.16
158.40

158.16
158.52

-0.24
-0.15

08:14:25
02.02.2026

-12.72
-7.50

-18.42
-10.51

-10.48
-6.26

Long Short

Airbus SE
NL0000235190

190.30
191.58

190.30
191.54

-1.28
-0.67

08:29:09
02.02.2026

-13.34
-6.40

15.62
8.70

28.44
17.07

Long Short

AIXTRON SE
DE000A0WMPJ6

18.93
19.25

18.93
18.95

-0.33
-1.69

08:24:32
02.02.2026

6.90
54.03

4.62
30.65

6.39
48.12

Long Short

Akzo Nobel N.V.
NL0013267909

58.58
59.02

0.00
0.00

-0.44
-0.75

08:30:01
02.02.2026

-0.90
-1.51

0.00
0.00

1.82
3.19

Long Short

Allianz
DE0008404005

368.40
370.20

368.40
369.00

-1.80
-0.49

08:12:37
02.02.2026

13.60
3.84

23.20
6.73

53.70
17.09

Long Short

Alstom S.A.
FR0010220475

26.51
27.20

26.51
26.51

-0.69
-2.54

08:01:00
02.02.2026

5.55
25.06

6.79
32.47

8.51
44.35

Long Short

Amadeus IT Holding SA
ES0109067019

55.86
56.54

55.86
55.86

-0.68
-1.20

08:17:38
02.02.2026

-10.82
-16.09

-0.38
-0.65

-13.34
-19.12

Long Short

Andritz AG
AT0000730007

73.15
72.95

73.15
73.15

0.20
0.27

08:03:49
02.02.2026

10.90
17.58

5.90
8.81

18.90
35.00

Long Short

Aperam S.A.
LU0569974404

36.02
36.38

36.02
36.02

-0.36
-0.99

08:03:49
02.02.2026

3.82
12.08

8.72
32.63

9.20
35.06

Long Short

ArkemaAct.
FR0010313833

50.05
50.50

50.05
50.05

-0.45
-0.89

08:03:49
02.02.2026

-1.00
-1.91

-11.45
-18.26

-25.90
-33.57

Long Short

ASML NV
NL0010273215

1’165.80
1’206.00

1’148.20
1’166.80

-40.20
-3.33

08:27:25
02.02.2026

275.00
29.91

571.40
91.72

511.90
75.00

Long Short

Assicurazioni Generali S.p.A.
IT0000062072

34.09
34.33

34.09
34.09

-0.24
-0.70

08:17:43
02.02.2026

0.66
1.99

-2.58
-18.83

3.63
12.02

Long Short

Atlantia S.p.A.
IT0003506190

0.00
0.00

-
-

0.07
0.31

0.00
0.00

6.41
39.01

Long Short

Atos SE
FR0000051732

0.00
0.00

-
-

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

Aurubis
DE0006766504

151.40
158.50

149.20
151.40

-7.10
-4.48

08:13:25
02.02.2026

45.50
39.77

70.10
78.06

87.25
120.10

Long Short

AXA S.A.
FR0000120628

38.32
38.35

38.32
38.32

-0.03
-0.08

08:28:56
02.02.2026

-1.17
-2.98

-4.40
-10.36

1.58
4.33

Long Short

Azelis Group N.V.
BE0974400328

8.26
8.31

0.00
0.00

-0.05
-0.60

08:29:21
02.02.2026

-2.27
-21.35

0.00
0.00

-11.15
-57.15

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

11.69
11.91

11.69
11.69

-0.22
-1.85

08:17:39
02.02.2026

1.83
18.41

0.00
0.00

5.22
79.75

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

16.88
16.76

16.88
16.88

0.12
0.72

08:23:09
02.02.2026

3.14
22.66

0.00
0.00

8.06
90.46

Long Short

Banco de Sabadell SA
ES0113860A34

3.30
3.29

3.30
3.30

0.00
0.06

08:17:39
02.02.2026

-0.03
-0.81

0.00
0.00

0.89
38.79

Long Short

Bankinter, SA Reg.Shs
ES0113679I37

14.04
14.57

0.00
0.00

-0.53
-3.64

08:07:00
02.02.2026

1.75
13.69

0.00
0.00

6.36
77.93

Long Short

BASF
DE000BASF111

45.60
45.81

45.60
45.60

-0.21
-0.46

08:05:42
02.02.2026

2.22
5.08

2.04
4.65

-0.91
-1.93

Long Short

Bayer
DE000BAY0017

43.85
44.48

43.85
44.13

-0.63
-1.42

08:19:11
02.02.2026

17.63
63.97

16.62
58.15

23.65
109.80

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

21.37
21.45

21.37
21.37

-0.08
-0.37

08:00:28
02.02.2026

3.44
19.57

7.52
55.70

9.96
89.97

Long Short

Beiersdorf AG
DE0005200000

99.22
99.28

99.22
99.22

-0.06
-0.06

08:23:09
02.02.2026

6.08
6.65

-13.14
-11.87

-30.34
-23.72

Long Short

BIC S.A.
FR0000120966

53.70
54.50

53.70
53.70

-0.80
-1.47

08:17:38
02.02.2026

5.05
10.15

-0.20
-0.36

-9.10
-14.24

Long Short

Bilfinger SE
DE0005909006

114.70
117.80

114.70
116.10

-3.10
-2.63

08:24:13
02.02.2026

25.40
26.32

27.40
28.99

74.10
155.02

Long Short

BMW AG
DE0005190003

86.12
87.50

86.12
86.38

-1.38
-1.58

08:15:59
02.02.2026

4.90
5.97

0.84
0.97

7.70
9.71

Long Short

BNP Paribas S.A.
FR0000131104

89.58
90.81

89.58
89.58

-1.23
-1.35

08:01:53
02.02.2026

23.45
35.03

11.91
15.18

25.72
39.77

Long Short

Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139

0.00
0.00

-
-

0.02
0.06

0.00
0.00

10.38
46.13

Long Short

Bouygues S.A.
FR0000120503

44.92
45.72

0.00
0.00

-0.80
-1.75

08:30:24
02.02.2026

5.70
14.27

6.64
17.02

15.15
49.67

Long Short

Brenntag SE
DE000A1DAHH0

51.00
51.54

51.00
51.00

-0.54
-1.05

08:05:39
02.02.2026

2.57
5.34

-5.78
-10.23

-9.12
-15.24

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348

26.64
26.94

26.64
26.64

-0.30
-1.11

08:17:38
02.02.2026

-1.20
-4.22

0.12
0.44

-2.80
-9.32

Long Short

C&C Group plc
IE00B010DT83

1.17
1.18

1.17
1.17

-0.01
-0.85

08:23:09
02.02.2026

-0.29
-19.73

0.00
0.00

-0.51
-30.18

Long Short

CAIXABANK S.A.
ES0140609019

10.85
10.96

10.85
10.85

-0.11
-0.96

08:23:09
02.02.2026

1.95
22.03

0.00
0.00

4.84
81.34

Long Short

Cap Gemini S.A.
FR0000125338

130.00
130.50

130.00
130.00

-0.50
-0.38

08:01:24
02.02.2026

-1.10
-0.83

-2.50
-1.87

-40.85
-23.70

Long Short

Carrefour S.A.
FR0000120172

13.64
13.67

0.00
0.00

-0.03
-0.18

08:30:03
02.02.2026

0.89
6.83

1.27
10.00

0.22
1.61

Long Short

Casino Guichard-Perrachon et Cie. S.A.
FR0000125585

0.00
0.00

-
-

-0.51
-92.74

-6.31
-75.57

-6.65
-99.40

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186