Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
A2A S.p.A. IT0001233417 |
1.24 1.24 |
1.24 1.24 |
0.00 0.16 |
08:04:07 05.07.2022 |
-0.25 -16.86 |
0.00 0.00 |
-0.52 -29.26 |
|
Long
Short
|
||
Aalberts NL0000852564 |
37.46 37.08 |
37.46 37.46 |
0.38 1.02 |
09:18:13 05.07.2022 |
-9.36 -19.77 |
0.00 0.00 |
-7.34 -16.19 |
|
Long
Short
|
||
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.34 53.03 |
52.34 52.58 |
-0.69 -1.30 |
08:30:02 05.07.2022 |
-3.59 -6.53 |
-1.81 -3.40 |
-9.62 -15.78 |
|
Long
Short
|
||
Acciona S.A. ES0125220311 |
176.60 182.10 |
176.60 176.60 |
-5.50 -3.02 |
09:04:37 05.07.2022 |
10.50 6.35 |
0.00 0.00 |
47.70 37.24 |
|
Long
Short
|
||
Accor S.A. FR0000120404 |
25.88 26.00 |
25.88 25.88 |
-0.12 -0.46 |
08:20:01 05.07.2022 |
-2.99 -10.09 |
-1.93 -6.75 |
-4.84 -15.37 |
|
Long
Short
|
||
Acerinox S.A. ES0132105018 |
8.68 8.70 |
8.68 8.68 |
-0.02 -0.23 |
09:18:13 05.07.2022 |
1.72 17.17 |
0.00 0.00 |
0.24 2.09 |
|
Long
Short
|
||
Ackermans & van Haaren S.A. BE0003764785 |
143.90 143.50 |
143.90 143.90 |
0.40 0.28 |
08:02:13 05.07.2022 |
-26.60 -15.67 |
0.00 0.00 |
0.40 0.28 |
|
Long
Short
|
||
ACS S.A. ES0167050915 |
21.73 21.88 |
21.73 21.73 |
-0.15 -0.69 |
09:04:37 05.07.2022 |
6.35 30.99 |
0.00 0.00 |
2.95 12.37 |
|
Long
Short
|
||
adidas DE000A1EWWW0 |
168.50 168.00 |
168.50 168.50 |
0.50 0.30 |
08:01:32 05.07.2022 |
-41.34 -19.68 |
-84.44 -33.35 |
-145.54 -46.31 |
|
Long
Short
|
||
AEGON N.V. NL0000303709 |
4.16 4.25 |
4.16 4.23 |
-0.09 -2.00 |
09:12:17 05.07.2022 |
-0.47 -9.63 |
0.00 0.00 |
1.34 36.80 |
|
Long
Short
|
||
Aeroports de Paris ADPAct. FR0010340141 |
123.55 127.15 |
123.55 123.55 |
-3.60 -2.83 |
08:00:32 05.07.2022 |
-12.15 -8.85 |
13.10 11.69 |
15.35 13.97 |
|
Long
Short
|
||
Air France-KLM FR0000031122 |
1.13 1.12 |
1.13 1.13 |
0.01 0.49 |
09:13:09 05.07.2022 |
-0.92 -44.05 |
-0.78 -40.15 |
-0.88 -43.00 |
|
Long
Short
|
||
Air Liquide S.A. FR0000120073 |
128.38 128.28 |
128.38 128.38 |
0.10 0.08 |
08:02:13 05.07.2022 |
-16.79 -11.59 |
-11.26 -8.08 |
-6.44 -4.79 |
|
Long
Short
|
||
Airbus SE (ex EADS) NL0000235190 |
93.68 93.64 |
93.68 93.68 |
0.04 0.04 |
08:01:13 05.07.2022 |
-18.57 -16.73 |
-19.91 -17.72 |
-17.45 -15.88 |
|
Long
Short
|
||
AIXTRON SE DE000A0WMPJ6 |
22.39 22.38 |
22.39 22.39 |
0.01 0.04 |
08:01:32 05.07.2022 |
4.14 20.66 |
6.31 35.31 |
2.07 9.36 |
|
Long
Short
|
||
Akzo Nobel N.V. NL0013267909 |
63.18 62.62 |
62.78 63.18 |
0.56 0.89 |
09:15:01 05.07.2022 |
-15.74 -20.09 |
0.00 0.00 |
-44.64 -41.72 |
|
Long
Short
|
||
Allianz DE0008404005 |
184.44 183.24 |
184.34 184.58 |
1.20 0.65 |
08:26:18 05.07.2022 |
-35.88 -16.46 |
-25.53 -12.29 |
-29.93 -14.11 |
|
Long
Short
|
||
Alstom S.A. FR0010220475 |
22.29 22.48 |
22.29 22.29 |
-0.19 -0.85 |
08:16:07 05.07.2022 |
0.50 2.37 |
-9.63 -30.85 |
-21.10 -49.43 |
|
Long
Short
|
||
Amadeus IT Holding SA ES0109067019 |
52.70 52.92 |
52.70 52.70 |
-0.22 -0.42 |
08:04:07 05.07.2022 |
6.06 11.75 |
-0.38 -0.65 |
-5.00 -7.98 |
|
Long
Short
|
||
Andritz AG AT0000730007 |
38.60 38.66 |
38.60 38.60 |
-0.06 -0.16 |
09:18:13 05.07.2022 |
-3.04 -7.33 |
-6.94 -15.29 |
-9.36 -19.58 |
|
Long
Short
|
||
Aperam S.A. LU0569974404 |
26.52 26.15 |
26.52 26.52 |
0.37 1.41 |
09:18:13 05.07.2022 |
-13.68 -34.37 |
-19.19 -40.08 |
-18.30 -41.20 |
|
Long
Short
|
||
ArkemaAct. FR0010313833 |
90.22 86.60 |
90.22 90.22 |
3.62 4.18 |
09:18:13 05.07.2022 |
-26.42 -23.46 |
-38.57 -30.92 |
-19.62 -18.54 |
|
Long
Short
|
||
ASML NV NL0010273215 |
433.85 428.45 |
428.95 433.85 |
5.40 1.26 |
09:26:42 05.07.2022 |
-150.85 -24.86 |
-250.85 -35.50 |
-115.45 -20.21 |
|
Long
Short
|
||
Assicurazioni Generali S.p.A. IT0000062072 |
15.53 15.77 |
15.53 15.53 |
-0.24 -1.49 |
08:04:07 05.07.2022 |
-5.82 -27.54 |
-2.58 -18.83 |
-1.67 -9.81 |
|
Long
Short
|
||
Atlantia S.p.A. IT0003506190 |
22.37 22.45 |
22.37 22.37 |
-0.08 -0.36 |
09:16:00 05.07.2022 |
3.66 19.61 |
0.00 0.00 |
6.85 44.28 |
|
Long
Short
|
||
Atos SE FR0000051732 |
11.59 11.36 |
11.34 11.59 |
0.23 2.02 |
09:04:56 05.07.2022 |
-12.91 -49.37 |
-24.06 -64.50 |
-38.06 -74.19 |
|
Long
Short
|
||
Aurubis DE0006766504 |
63.66 63.78 |
63.66 63.66 |
-0.12 -0.19 |
08:01:32 05.07.2022 |
-45.49 -41.26 |
-23.30 -26.46 |
-14.24 -18.03 |
|
Long
Short
|
||
AXA S.A. FR0000120628 |
21.95 21.76 |
21.95 21.95 |
0.19 0.87 |
08:02:13 05.07.2022 |
-5.11 -19.09 |
-4.53 -17.28 |
-0.03 -0.14 |
|
Long
Short
|
||
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:04:07 05.07.2022 |
-0.04 -2.53 |
0.00 0.00 |
-0.29 -15.89 |
|
Long
Short
|
||
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
3.24 3.19 |
3.22 3.24 |
0.05 1.44 |
09:00:46 05.07.2022 |
-0.29 -8.07 |
0.00 0.00 |
-0.37 -10.14 |
|
Long
Short
|
||
Banco de Sabadell SA ES0113860A34 |
0.74 0.76 |
0.74 0.74 |
-0.02 -2.95 |
08:04:08 05.07.2022 |
0.22 35.44 |
0.00 0.00 |
0.20 30.43 |
|
Long
Short
|
||
Bankinter, SA Reg.Shs ES0113679I37 |
5.83 5.81 |
5.83 5.83 |
0.02 0.28 |
09:04:37 05.07.2022 |
1.86 45.29 |
0.00 0.00 |
1.48 32.90 |
|
Long
Short
|
||
BASF DE000BASF111 |
42.30 41.82 |
42.00 42.33 |
0.49 1.16 |
09:21:57 05.07.2022 |
-10.60 -20.33 |
-20.25 -32.78 |
-25.66 -38.19 |
|
Long
Short
|
||
Bayer DE000BAY0017 |
56.91 56.86 |
56.91 57.31 |
0.05 0.09 |
09:18:57 05.07.2022 |
-6.30 -10.00 |
9.72 20.68 |
4.79 9.22 |
|
Long
Short
|
||
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
4.39 4.33 |
4.39 4.39 |
0.05 1.18 |
08:04:08 05.07.2022 |
-0.96 -18.15 |
-0.92 -17.52 |
-1.08 -19.95 |
|
Long
Short
|
||
Beiersdorf AG DE0005200000 |
99.34 99.02 |
99.16 99.50 |
0.32 0.32 |
09:00:46 05.07.2022 |
1.38 1.44 |
7.10 7.86 |
-4.47 -4.38 |
|
Long
Short
|
||
BIC S.A. FR0000120966 |
52.55 52.10 |
52.55 52.55 |
0.45 0.86 |
08:02:12 05.07.2022 |
4.61 9.74 |
4.51 9.51 |
-6.65 -11.35 |
|
Long
Short
|
||
Bilfinger SE DE0005909006 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
08:01:32 05.07.2022 |
-6.94 -19.93 |
-2.02 -6.76 |
2.26 8.82 |
|
Long
Short
|
||
BMW AG DE0005190003 |
73.38 72.87 |
73.38 73.38 |
0.51 0.70 |
08:10:30 05.07.2022 |
-5.54 -7.01 |
-15.03 -16.98 |
-16.51 -18.35 |
|
Long
Short
|
||
BNP Paribas S.A. FR0000131104 |
45.51 45.42 |
45.51 45.51 |
0.09 0.19 |
08:02:12 05.07.2022 |
-6.32 -12.23 |
-15.40 -25.34 |
-8.11 -15.16 |
|
Long
Short
|
||
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.96 32.96 |
0.00 0.00 |
0.00 0.00 |
18:46:13 14.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
|
Long
Short
|
||
Bouygues S.A. FR0000120503 |
28.52 28.74 |
28.52 28.73 |
-0.22 -0.77 |
09:15:01 05.07.2022 |
-2.35 -7.41 |
-2.13 -6.76 |
-2.28 -7.21 |
|
Long
Short
|
||
Brenntag SE DE000A1DAHH0 |
62.86 62.16 |
62.60 62.86 |
0.70 1.13 |
09:23:22 05.07.2022 |
-10.42 -14.37 |
-17.48 -21.97 |
-16.66 -21.15 |
|
Long
Short
|
||
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
24.46 24.68 |
24.46 24.46 |
-0.22 -0.89 |
08:02:12 05.07.2022 |
-1.51 -5.65 |
-4.02 -13.74 |
-1.45 -5.43 |
|
Long
Short
|
||
C&C Group plc IE00B010DT83 |
2.12 2.14 |
2.10 2.12 |
-0.02 -0.93 |
09:00:46 05.07.2022 |
0.14 6.42 |
0.00 0.00 |
-0.52 -18.31 |
|
Long
Short
|
||
CAIXABANK S.A. ES0140609019 |
3.26 3.24 |
3.26 3.27 |
0.02 0.68 |
09:00:46 05.07.2022 |
0.17 5.81 |
0.00 0.00 |
0.39 14.19 |
|
Long
Short
|
||
Cap Gemini S.A. FR0000125338 |
158.10 159.60 |
158.10 158.10 |
-1.50 -0.94 |
08:02:12 05.07.2022 |
-36.40 -18.21 |
-52.05 -24.15 |
-0.65 -0.40 |
|
Long
Short
|
||
Carrefour S.A. FR0000120172 |
17.08 17.11 |
17.08 17.08 |
-0.03 -0.18 |
08:20:01 05.07.2022 |
-2.46 -12.71 |
0.79 4.87 |
0.14 0.81 |
|
Long
Short
|
||
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
12.44 12.46 |
12.44 12.44 |
-0.02 -0.16 |
08:20:01 05.07.2022 |
-4.30 -25.32 |
-10.39 -45.04 |
-14.07 -52.60 |
|
Long
Short
|
||
Ceconomy St. DE0007257503 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.71 |
09:00:46 05.07.2022 |
-0.75 -22.09 |
-1.13 -29.82 |
-1.47 -35.59 |
|
Long
Short
|