Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

584.45
Pkt
-3.65
Pkt
-0.62 %
15:29:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.25
2.25
2.25
2.25
-0.01
-0.22
08:08:43
14.10.2025
0.01
0.64
0.00
0.00
0.24
12.04
Aalberts
NL0000852564
27.18
27.68
27.18
27.48
-0.50
-1.81
09:41:19
14.10.2025
-3.78
-11.34
0.00
0.00
-4.56
-13.36
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
51.74
51.06
50.86
51.74
0.68
1.33
10:45:22
14.10.2025
-6.90
-11.90
-3.10
-5.72
-7.66
-13.04
Acciona S.A.
ES0125220311
181.60
182.60
181.60
181.60
-1.00
-0.55
08:44:27
14.10.2025
11.40
7.40
0.00
0.00
43.30
35.46
Accor S.A.
FR0000120404
40.18
40.59
40.18
40.18
-0.41
-1.01
08:09:17
14.10.2025
-6.36
-13.40
2.81
7.34
1.45
3.66
Acerinox S.A.
ES0132105018
11.70
11.83
11.70
11.75
-0.13
-1.10
10:01:49
14.10.2025
0.73
6.44
0.00
0.00
2.94
32.16
Ackermans & van Haaren S.A.
BE0003764785
218.20
218.40
217.20
218.20
-0.20
-0.09
08:17:34
14.10.2025
12.80
5.98
0.00
0.00
39.00
20.74
ACS S.A.
ES0167050915
71.75
72.10
70.95
71.75
-0.35
-0.49
10:45:23
14.10.2025
14.50
25.75
0.00
0.00
28.54
67.53
adidas
DE000A1EWWW0
186.75
188.55
186.75
188.05
-1.80
-0.95
14:38:33
14.10.2025
-20.80
-9.80
-5.35
-2.72
-41.30
-17.75
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
112.80
113.00
112.20
112.80
-0.20
-0.18
10:10:54
14.10.2025
8.80
8.31
18.05
18.68
3.80
3.43
AIR France-KLM
FR001400J770
11.33
11.48
11.28
11.33
-0.15
-1.31
15:32:22
14.10.2025
0.56
5.07
4.09
54.47
3.05
35.66
Air Liquide S.A.
FR0000120073
171.76
169.86
169.78
171.76
1.90
1.12
15:38:41
14.10.2025
-5.04
-2.86
4.46
2.67
1.44
0.85
Airbus SE
NL0000235190
199.44
203.00
198.50
201.40
-3.56
-1.75
14:38:26
14.10.2025
21.35
11.65
65.19
46.74
76.75
60.01
AIXTRON SE
DE000A0WMPJ6
13.15
13.45
13.14
13.39
-0.30
-2.23
15:17:19
14.10.2025
-2.05
-12.59
4.62
48.23
-0.52
-3.53
Akzo Nobel N.V.
NL0013267909
59.48
59.54
59.48
59.48
-0.06
-0.10
08:09:18
14.10.2025
-1.12
-1.83
0.00
0.00
-3.22
-5.09
Allianz
DE0008404005
369.80
368.70
366.00
369.80
1.10
0.30
15:18:35
14.10.2025
20.70
5.94
40.00
12.16
74.60
25.34
Alstom S.A.
FR0010220475
21.71
22.39
21.71
22.02
-0.68
-3.04
14:14:56
14.10.2025
2.29
11.28
4.39
24.11
3.10
15.90
Amadeus IT Holding SA
ES0109067019
67.28
67.88
67.28
67.28
-0.60
-0.88
08:08:43
14.10.2025
-4.26
-5.96
-0.38
-0.65
2.20
3.38
Andritz AG
AT0000730007
60.40
60.85
60.40
60.40
-0.45
-0.74
08:01:54
14.10.2025
-2.85
-4.48
10.30
20.40
-2.65
-4.18
Aperam S.A.
LU0569974404
31.16
31.98
31.16
32.00
-0.82
-2.56
12:52:37
14.10.2025
5.66
20.63
7.92
31.45
6.80
25.86
ArkemaAct.
FR0010313833
50.15
50.50
50.15
50.15
-0.35
-0.69
08:01:54
14.10.2025
-14.60
-22.17
-9.90
-16.19
-34.95
-40.55
ASML NV
NL0010273215
838.60
849.30
830.00
839.30
-10.70
-1.26
15:39:15
14.10.2025
159.80
23.16
272.20
47.13
87.20
11.43
Assicurazioni Generali S.p.A.
IT0000062072
32.97
33.20
32.97
32.97
-0.23
-0.69
08:08:43
14.10.2025
2.11
6.77
-2.58
-18.83
7.30
28.10
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Atos SE
FR0000051732
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.17
3’388.37
0.17
1’988.17
0.14
307.89
Aurubis
DE0006766504
118.90
117.70
116.30
118.90
1.20
1.02
09:44:59
14.10.2025
19.55
20.59
40.55
54.83
50.35
78.49
AXA S.A.
FR0000120628
40.08
39.83
39.40
40.08
0.25
0.63
15:27:38
14.10.2025
-1.84
-4.42
2.60
6.99
4.94
14.17
Azelis Group N.V.
BE0974400328
10.92
11.00
10.92
10.92
-0.08
-0.73
08:09:17
14.10.2025
-1.73
-12.55
0.00
0.00
-6.77
-35.95
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.57
9.66
9.57
9.57
-0.09
-0.93
08:08:43
14.10.2025
1.79
23.37
0.00
0.00
4.15
78.45
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
13.44
13.45
13.44
13.45
-0.02
-0.11
09:02:08
14.10.2025
1.75
14.63
0.00
0.00
6.81
98.55
Banco de Sabadell SA
ES0113860A34
3.18
3.15
3.18
3.18
0.03
1.02
08:14:23
14.10.2025
0.25
8.11
0.00
0.00
1.45
79.28
Bankinter, SA Reg.Shs
ES0113679I37
13.22
13.41
13.22
13.22
-0.19
-1.38
08:44:27
14.10.2025
1.97
17.05
0.00
0.00
6.05
81.41
BASF
DE000BASF111
41.74
42.73
41.70
42.16
-0.99
-2.32
15:30:03
14.10.2025
-1.15
-2.61
2.08
5.09
-4.37
-9.22
Bayer
DE000BAY0017
27.49
27.57
27.44
27.72
-0.08
-0.29
15:24:49
14.10.2025
0.42
1.51
8.31
41.77
1.43
5.34
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
15.65
15.95
15.65
15.65
-0.30
-1.88
08:14:23
14.10.2025
2.72
20.37
4.69
41.21
6.84
74.11
Beiersdorf AG
DE0005200000
90.56
92.28
89.90
91.40
-1.72
-1.86
14:27:07
14.10.2025
-20.16
-18.18
-25.06
-21.64
-41.91
-31.59
BIC S.A.
FR0000120966
51.90
52.70
51.90
51.90
-0.80
-1.52
08:03:26
14.10.2025
-0.40
-0.74
-2.30
-4.13
-6.00
-10.10
Bilfinger SE
DE0005909006
102.00
102.90
102.00
103.00
-0.90
-0.87
09:00:57
14.10.2025
11.25
12.08
41.70
66.51
54.20
107.97
BMW AG
DE0005190003
79.22
79.44
78.70
79.24
-0.22
-0.28
13:56:57
14.10.2025
-5.10
-5.97
15.20
23.35
3.66
4.78
BNP Paribas S.A.
FR0000131104
75.49
74.94
74.53
75.49
0.55
0.73
15:41:04
14.10.2025
-2.37
-3.04
8.31
12.36
13.62
22.00
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
0.06
0.00
0.00
10.38
46.13
Bouygues S.A.
FR0000120503
38.00
38.35
38.00
38.00
-0.35
-0.91
09:01:36
14.10.2025
-0.16
-0.41
3.65
10.49
8.95
30.35
Brenntag SE
DE000A1DAHH0
47.59
48.99
47.59
48.32
-1.40
-2.86
14:47:01
14.10.2025
-6.54
-11.26
-2.00
-3.74
-13.52
-20.79
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
26.94
27.22
26.94
26.94
-0.28
-1.03
08:03:26
14.10.2025
-0.86
-3.05
1.52
5.89
-1.74
-5.99
C&C Group plc
IE00B010DT83
1.48
1.47
1.48
1.48
0.01
0.68
08:38:57
14.10.2025
-0.30
-16.22
0.00
0.00
-0.49
-24.02
CAIXABANK S.A.
ES0140609019
9.07
9.14
8.97
9.07
-0.06
-0.68
11:13:03
14.10.2025
1.50
19.67
0.00
0.00
3.78
70.99
Cap Gemini S.A.
FR0000125338
119.40
119.40
119.40
119.40
0.00
0.00
08:03:26
14.10.2025
-23.35
-16.06
-3.20
-2.55
-60.30
-33.07
Carrefour S.A.
FR0000120172
12.84
13.02
12.84
12.84
-0.18
-1.38
08:09:17
14.10.2025
0.49
3.95
-0.11
-0.81
-2.56
-16.53
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40