EURO STOXX 846483 / EU0009658186
499.32
Pkt
-1.30
Pkt
-0.26%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
1.99 1.97 |
1.96 1.99 |
0.02 1.09 |
12:19:22 11.04.2025 |
-0.23 -10.38 |
0.00 0.00 |
0.41 25.08 |
||
|
Aalberts NL0000852564 |
27.86 27.38 |
27.86 27.86 |
0.48 1.75 |
08:12:52 11.04.2025 |
0.52 1.54 |
0.00 0.00 |
-11.40 -24.92 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.62 54.44 |
54.34 54.62 |
0.18 0.33 |
08:20:58 11.04.2025 |
7.28 15.29 |
-3.94 -6.70 |
-0.82 -1.47 |
||
|
Acciona S.A. ES0125220311 |
111.60 111.80 |
111.60 111.60 |
-0.20 -0.18 |
08:05:54 11.04.2025 |
-2.40 -2.18 |
0.00 0.00 |
-1.10 -1.01 |
||
|
Accor S.A. FR0000120404 |
38.16 38.75 |
38.16 38.36 |
-0.59 -1.52 |
12:34:22 11.04.2025 |
-9.70 -20.54 |
-2.21 -5.56 |
-3.96 -9.55 |
||
|
Acerinox S.A. ES0132105018 |
9.43 9.27 |
9.43 9.43 |
0.16 1.73 |
08:12:52 11.04.2025 |
-0.41 -4.22 |
0.00 0.00 |
-1.23 -11.79 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
191.70 195.40 |
191.70 191.70 |
-3.70 -1.89 |
08:00:59 11.04.2025 |
7.50 3.86 |
0.00 0.00 |
41.60 25.94 |
||
|
ACS S.A. ES0167050915 |
48.42 50.15 |
48.42 49.54 |
-1.73 -3.45 |
15:11:30 11.04.2025 |
-1.26 -2.62 |
0.00 0.00 |
9.04 23.98 |
||
|
adidas DE000A1EWWW0 |
196.20 197.30 |
193.25 201.20 |
-1.10 -0.56 |
18:27:31 11.04.2025 |
-56.15 -22.83 |
-46.05 -19.52 |
-11.15 -5.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
97.80 96.15 |
97.80 97.80 |
1.65 1.72 |
08:12:52 11.04.2025 |
-13.35 -12.24 |
-15.95 -14.28 |
-30.95 -24.43 |
||
|
AIR France-KLM FR001400J770 |
7.62 7.48 |
7.62 7.62 |
0.13 1.79 |
08:01:00 11.04.2025 |
0.43 6.00 |
-0.84 -9.89 |
-2.30 -23.10 |
||
|
Air Liquide S.A. FR0000120073 |
171.00 167.64 |
165.50 171.00 |
3.36 2.00 |
19:41:29 11.04.2025 |
7.68 4.85 |
-3.30 -1.95 |
-4.29 -2.52 |
||
|
Airbus SE NL0000235190 |
136.50 139.78 |
133.86 142.48 |
-3.28 -2.35 |
19:19:13 11.04.2025 |
-16.34 -10.44 |
12.80 10.04 |
-24.44 -14.84 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.74 9.66 |
9.59 9.92 |
0.08 0.81 |
13:34:35 11.04.2025 |
-5.39 -35.51 |
-4.91 -33.42 |
-13.21 -57.46 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.30 54.08 |
49.30 51.90 |
-4.78 -8.84 |
13:38:32 11.04.2025 |
-0.66 -1.16 |
0.00 0.00 |
-10.44 -15.71 |
||
|
Allianz DE0008404005 |
333.00 330.90 |
324.70 334.00 |
2.10 0.63 |
20:48:38 11.04.2025 |
24.60 8.19 |
31.70 10.80 |
61.10 23.14 |
||
|
Alstom S.A. FR0010220475 |
18.09 18.62 |
18.09 18.09 |
-0.53 -2.85 |
08:17:03 11.04.2025 |
-2.48 -12.17 |
-1.84 -9.30 |
3.88 27.74 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.46 65.00 |
66.46 66.46 |
1.46 2.25 |
08:01:00 11.04.2025 |
-3.76 -5.50 |
-0.38 -0.65 |
7.42 12.97 |
||
|
Andritz AG AT0000730007 |
50.80 50.50 |
50.80 51.90 |
0.30 0.59 |
17:14:12 11.04.2025 |
1.94 3.95 |
-13.75 -21.24 |
-6.80 -11.76 |
||
|
Aperam S.A. LU0569974404 |
25.26 24.98 |
25.26 25.54 |
0.28 1.12 |
16:36:31 11.04.2025 |
-0.14 -0.56 |
-1.58 -5.94 |
-5.02 -16.71 |
||
|
ArkemaAct. FR0010313833 |
60.25 60.80 |
60.25 61.85 |
-0.55 -0.90 |
16:19:22 11.04.2025 |
-9.20 -12.85 |
-23.60 -27.44 |
-34.05 -35.30 |
||
|
ASML NV NL0010273215 |
594.50 578.70 |
575.70 594.50 |
15.80 2.73 |
21:12:25 11.04.2025 |
-160.10 -21.81 |
-193.70 -25.24 |
-325.50 -36.19 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
29.06 29.82 |
29.06 30.16 |
-0.76 -2.55 |
19:15:59 11.04.2025 |
0.94 3.33 |
-2.58 -18.83 |
6.30 27.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:27:16 11.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
76.30 76.30 |
72.80 76.30 |
0.00 0.00 |
21:30:19 11.04.2025 |
1.20 1.63 |
11.15 17.55 |
4.25 6.03 |
||
|
AXA S.A. FR0000120628 |
37.95 37.86 |
36.99 38.03 |
0.09 0.24 |
21:29:55 11.04.2025 |
2.02 5.87 |
1.73 4.99 |
2.57 7.59 |
||
|
Azelis Group N.V. BE0974400328 |
15.54 15.87 |
15.50 15.54 |
-0.33 -2.08 |
09:07:43 11.04.2025 |
-1.07 -5.57 |
0.00 0.00 |
-2.19 -10.77 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.25 6.28 |
6.25 6.25 |
-0.04 -0.57 |
08:01:01 11.04.2025 |
-0.41 -6.49 |
0.00 0.00 |
1.50 34.61 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.72 9.76 |
9.72 9.72 |
-0.04 -0.43 |
08:08:40 11.04.2025 |
-0.03 -0.31 |
0.00 0.00 |
1.27 18.76 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.38 2.45 |
2.36 2.38 |
-0.07 -2.94 |
18:31:01 11.04.2025 |
0.34 17.35 |
0.00 0.00 |
0.81 54.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.27 9.24 |
9.27 9.27 |
0.03 0.28 |
08:05:54 11.04.2025 |
2.01 25.97 |
0.00 0.00 |
2.74 39.17 |
||
|
BASF DE000BASF111 |
41.59 41.15 |
39.75 42.10 |
0.44 1.07 |
20:39:15 11.04.2025 |
-1.02 -2.43 |
-6.50 -13.71 |
-12.71 -23.71 |
||
|
Bayer DE000BAY0017 |
20.34 20.02 |
19.70 20.34 |
0.32 1.57 |
19:43:51 11.04.2025 |
0.65 3.30 |
-6.84 -25.10 |
-6.99 -25.50 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.23 11.47 |
11.23 11.55 |
-0.25 -2.14 |
14:04:32 11.04.2025 |
0.83 8.26 |
1.55 16.70 |
0.34 3.24 |
||
|
Beiersdorf AG DE0005200000 |
115.90 115.55 |
115.00 117.00 |
0.35 0.30 |
14:29:27 11.04.2025 |
-11.70 -9.13 |
-16.75 -12.58 |
-12.80 -9.91 |
||
|
BIC S.A. FR0000120966 |
56.40 58.20 |
56.40 56.40 |
-1.80 -3.09 |
08:06:39 11.04.2025 |
-7.40 -11.88 |
-4.40 -7.42 |
-9.20 -14.35 |
||
|
Bilfinger SE DE0005909006 |
62.05 63.05 |
62.05 63.00 |
-1.00 -1.59 |
16:21:27 11.04.2025 |
15.65 33.95 |
11.55 23.01 |
19.90 47.55 |
||
|
BMW AG DE0005190003 |
67.08 65.60 |
64.80 67.50 |
1.48 2.26 |
19:32:57 11.04.2025 |
-9.84 -13.03 |
-11.52 -14.92 |
-48.17 -42.31 |
||
|
BNP Paribas S.A. FR0000131104 |
67.26 66.69 |
64.94 68.32 |
0.57 0.85 |
21:29:35 11.04.2025 |
6.24 10.41 |
4.09 6.59 |
-0.45 -0.68 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
35.27 35.73 |
35.27 35.73 |
-0.46 -1.29 |
09:07:43 11.04.2025 |
6.31 22.06 |
5.36 18.13 |
-1.46 -4.01 |
||
|
Brenntag SE DE000A1DAHH0 |
54.30 54.52 |
54.10 54.30 |
-0.22 -0.40 |
16:39:03 11.04.2025 |
-2.16 -3.79 |
-10.00 -15.42 |
-20.88 -27.58 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.98 26.46 |
25.98 25.98 |
-0.48 -1.81 |
08:01:00 11.04.2025 |
-3.96 -13.41 |
-3.80 -12.94 |
-1.30 -4.84 |
||
|
C&C Group plc IE00B010DT83 |
1.30 1.28 |
1.30 1.30 |
0.02 1.56 |
08:08:40 11.04.2025 |
0.06 3.68 |
0.00 0.00 |
-0.21 -11.05 |
||
|
CAIXABANK S.A. ES0140609019 |
6.45 6.72 |
6.45 6.61 |
-0.27 -4.08 |
13:54:56 11.04.2025 |
0.47 8.42 |
0.00 0.00 |
1.36 28.90 |
||
|
Cap Gemini S.A. FR0000125338 |
127.70 124.40 |
124.85 127.70 |
3.30 2.65 |
20:01:51 11.04.2025 |
-30.40 -19.37 |
-57.50 -31.24 |
-84.35 -40.00 |
||
|
Carrefour S.A. FR0000120172 |
13.18 13.03 |
13.07 13.18 |
0.15 1.15 |
12:50:53 11.04.2025 |
-0.72 -5.24 |
-2.64 -16.87 |
-2.95 -18.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
