EURO STOXX 846483 / EU0009658186
627.52
Pkt
-10.68
Pkt
-1.67 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.33 |
2.29 2.32 |
-0.04 -1.67 |
12:05:49 15.05.2026 |
-0.16 -6.50 |
0.00 0.00 |
0.12 5.53 |
||
|
Aalberts NL0000852564 |
36.18 37.22 |
36.18 37.24 |
-1.04 -2.79 |
21:38:27 15.05.2026 |
2.64 7.57 |
0.00 0.00 |
6.40 20.57 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.24 69.04 |
69.24 69.24 |
0.20 0.29 |
09:10:19 15.05.2026 |
0.32 0.47 |
12.28 22.04 |
9.18 15.61 |
||
|
Acciona S.A. ES0125220311 |
256.40 260.00 |
256.40 256.40 |
-3.60 -1.38 |
08:14:07 15.05.2026 |
72.00 38.83 |
0.00 0.00 |
130.80 103.32 |
||
|
Accor S.A. FR0000120404 |
43.47 44.24 |
43.47 43.86 |
-0.77 -1.74 |
16:54:46 15.05.2026 |
-5.52 -11.21 |
-3.07 -6.56 |
-4.01 -8.40 |
||
|
Acerinox S.A. ES0132105018 |
14.36 14.55 |
14.36 14.59 |
-0.19 -1.31 |
21:38:27 15.05.2026 |
1.02 7.82 |
0.00 0.00 |
3.53 33.52 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
280.00 284.40 |
280.00 282.20 |
-4.40 -1.55 |
14:12:27 15.05.2026 |
19.80 7.38 |
0.00 0.00 |
64.40 28.80 |
||
|
ACS S.A. ES0167050915 |
133.40 136.60 |
133.40 136.20 |
-3.20 -2.34 |
17:22:27 15.05.2026 |
34.85 35.91 |
0.00 0.00 |
75.25 132.83 |
||
|
adidas DE000A1EWWW0 |
144.95 146.35 |
143.40 146.55 |
-1.40 -0.96 |
21:57:49 15.05.2026 |
-12.95 -8.36 |
-21.40 -13.10 |
-81.60 -36.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.50 105.80 |
103.50 106.10 |
-2.30 -2.17 |
21:38:27 15.05.2026 |
-10.60 -9.11 |
-16.80 -13.70 |
-7.90 -6.95 |
||
|
AIR France-KLM FR001400J770 |
10.00 10.24 |
10.00 10.00 |
-0.24 -2.32 |
08:06:39 15.05.2026 |
-1.59 -13.51 |
0.28 2.86 |
1.63 19.16 |
||
|
Air Liquide S.A. FR0000120073 |
175.50 178.22 |
175.50 178.20 |
-2.72 -1.53 |
20:33:55 15.05.2026 |
6.42 3.79 |
2.62 1.51 |
-6.30 -3.46 |
||
|
Airbus SE NL0000235190 |
167.30 172.16 |
167.30 170.40 |
-4.86 -2.82 |
21:48:42 15.05.2026 |
-19.90 -10.34 |
-37.73 -17.95 |
11.42 7.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.08 54.46 |
51.40 53.92 |
-2.38 -4.37 |
21:53:11 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.31 49.62 |
49.31 49.72 |
-0.31 -0.62 |
10:21:23 15.05.2026 |
-11.64 -19.31 |
0.00 0.00 |
-10.60 -17.89 |
||
|
Allianz DE0008404005 |
375.90 379.90 |
373.60 379.10 |
-4.00 -1.05 |
20:40:39 15.05.2026 |
1.30 0.35 |
4.80 1.32 |
17.30 4.93 |
||
|
Alstom S.A. FR0010220475 |
17.04 17.74 |
17.04 17.60 |
-0.71 -3.97 |
19:32:33 15.05.2026 |
-11.87 -41.36 |
-5.92 -26.02 |
-5.85 -25.79 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.44 51.08 |
50.44 50.44 |
-0.64 -1.25 |
08:06:39 15.05.2026 |
3.26 6.65 |
-0.38 -0.65 |
-19.24 -26.91 |
||
|
Andritz AG AT0000730007 |
73.50 73.80 |
73.50 74.70 |
-0.30 -0.41 |
21:38:27 15.05.2026 |
0.85 1.17 |
8.65 13.40 |
10.10 16.01 |
||
|
Aperam S.A. LU0569974404 |
47.18 47.98 |
47.18 47.48 |
-0.80 -1.67 |
21:38:27 15.05.2026 |
4.14 9.92 |
14.56 46.52 |
19.00 70.74 |
||
|
ArkemaAct. FR0010313833 |
62.30 64.20 |
62.30 62.75 |
-1.90 -2.96 |
21:38:27 15.05.2026 |
-0.70 -1.10 |
9.70 18.16 |
-6.90 -9.86 |
||
|
ASML NV NL0010273215 |
1’300.00 1’361.60 |
1’283.60 1’343.80 |
-61.60 -4.52 |
21:44:30 15.05.2026 |
75.40 6.33 |
384.30 43.60 |
582.10 85.14 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.81 39.10 |
38.72 38.81 |
-0.29 -0.74 |
19:58:15 15.05.2026 |
4.20 12.04 |
-2.58 -18.83 |
4.62 13.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
204.80 212.20 |
202.20 209.60 |
-7.40 -3.49 |
18:26:54 15.05.2026 |
23.60 13.70 |
85.50 77.45 |
116.20 145.80 |
||
|
AXA S.A. FR0000120628 |
39.28 39.40 |
39.02 39.47 |
-0.12 -0.30 |
19:32:48 15.05.2026 |
1.64 4.38 |
0.15 0.39 |
-1.38 -3.41 |
||
|
Azelis Group N.V. BE0974400328 |
10.55 10.66 |
10.55 10.55 |
-0.11 -1.03 |
09:19:56 15.05.2026 |
0.91 9.35 |
0.00 0.00 |
-4.07 -27.67 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.41 12.51 |
12.41 12.41 |
-0.11 -0.85 |
08:06:40 15.05.2026 |
0.33 2.73 |
0.00 0.00 |
4.47 56.37 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.33 |
3.23 3.23 |
-0.10 -3.04 |
08:06:39 15.05.2026 |
0.13 4.16 |
0.00 0.00 |
0.62 23.31 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.59 13.69 |
13.59 13.59 |
-0.10 -0.73 |
08:14:07 15.05.2026 |
-0.32 -2.33 |
0.00 0.00 |
2.40 21.78 |
||
|
BASF DE000BASF111 |
52.72 53.30 |
52.50 53.02 |
-0.58 -1.09 |
17:37:07 15.05.2026 |
2.12 4.15 |
9.09 20.61 |
7.91 17.47 |
||
|
Bayer DE000BAY0017 |
37.75 38.18 |
37.60 38.31 |
-0.43 -1.13 |
21:02:33 15.05.2026 |
-7.55 -16.41 |
8.51 28.41 |
13.70 55.38 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.83 18.72 |
18.60 18.83 |
0.11 0.59 |
15:51:08 15.05.2026 |
-0.58 -3.06 |
-0.35 -1.85 |
5.30 40.06 |
||
|
Beiersdorf AG DE0005200000 |
70.24 70.22 |
70.24 70.50 |
0.02 0.03 |
09:01:07 15.05.2026 |
-35.66 -33.48 |
-21.24 -23.07 |
-48.51 -40.65 |
||
|
BIC S.A. FR0000120966 |
57.30 57.70 |
57.30 57.30 |
-0.40 -0.69 |
08:06:40 15.05.2026 |
0.90 1.60 |
9.65 20.29 |
-0.90 -1.55 |
||
|
Bilfinger SE DE0005909006 |
86.25 89.75 |
85.60 89.00 |
-3.50 -3.90 |
19:39:32 15.05.2026 |
-22.75 -18.97 |
-2.15 -2.17 |
22.80 30.67 |
||
|
BMW AG DE0005190003 |
74.80 78.18 |
74.20 76.42 |
-3.38 -4.32 |
21:04:01 15.05.2026 |
-8.88 -9.99 |
-8.78 -9.89 |
-3.96 -4.72 |
||
|
BNP Paribas S.A. FR0000131104 |
89.43 92.29 |
89.18 90.86 |
-2.86 -3.10 |
21:11:50 15.05.2026 |
1.01 1.13 |
20.82 29.92 |
11.33 14.33 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
51.72 51.42 |
51.72 51.72 |
0.30 0.58 |
09:19:55 15.05.2026 |
1.51 3.08 |
8.73 20.86 |
13.35 35.86 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 60.58 |
60.74 60.74 |
0.16 0.26 |
08:02:31 15.05.2026 |
3.80 6.53 |
12.20 24.49 |
-0.36 -0.58 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.58 26.24 |
26.13 26.58 |
0.34 1.30 |
15:19:25 15.05.2026 |
-1.18 -4.34 |
-2.20 -7.80 |
-3.38 -11.50 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.15 |
1.18 1.18 |
0.03 2.61 |
08:16:49 15.05.2026 |
-0.10 -7.87 |
0.00 0.00 |
-0.55 -31.98 |
||
|
CAIXABANK S.A. ES0140609019 |
10.85 10.52 |
10.81 10.85 |
0.34 3.19 |
10:29:55 15.05.2026 |
0.71 7.06 |
0.00 0.00 |
3.34 45.30 |
||
|
Cap Gemini S.A. FR0000125338 |
100.30 97.62 |
95.96 100.30 |
2.68 2.75 |
17:38:17 15.05.2026 |
-5.65 -5.39 |
-35.45 -26.33 |
-56.70 -36.37 |
||
|
Carrefour S.A. FR0000120172 |
17.15 17.21 |
17.15 17.22 |
-0.06 -0.35 |
17:13:10 15.05.2026 |
1.18 7.53 |
3.34 24.66 |
3.07 22.26 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
