EURO STOXX 846483 / EU0009658186
617.83
Pkt
5.60
Pkt
0.91 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.29 |
2.30 2.30 |
0.01 0.48 |
09:11:56 02.01.2026 |
0.12 5.50 |
0.00 0.00 |
0.19 9.21 |
||
|
Aalberts NL0000852564 |
28.50 28.22 |
28.02 28.50 |
0.28 0.99 |
21:15:08 02.01.2026 |
-0.04 -0.14 |
0.00 0.00 |
-6.08 -17.85 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.94 54.72 |
53.94 54.70 |
-0.78 -1.43 |
15:43:31 02.01.2026 |
4.08 8.03 |
-3.36 -5.77 |
6.86 14.29 |
||
|
Acciona S.A. ES0125220311 |
187.00 184.50 |
184.50 187.00 |
2.50 1.36 |
09:15:15 02.01.2026 |
17.10 10.15 |
0.00 0.00 |
77.20 71.22 |
||
|
Accor S.A. FR0000120404 |
48.49 47.56 |
48.49 48.49 |
0.93 1.96 |
08:00:08 02.01.2026 |
7.27 18.04 |
3.24 7.31 |
0.87 1.86 |
||
|
Acerinox S.A. ES0132105018 |
12.90 12.58 |
12.54 12.90 |
0.32 2.54 |
21:15:08 02.01.2026 |
1.10 9.89 |
0.00 0.00 |
2.81 29.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
231.20 229.20 |
231.20 231.20 |
2.00 0.87 |
09:11:56 02.01.2026 |
13.80 6.37 |
0.00 0.00 |
41.60 22.01 |
||
|
ACS S.A. ES0167050915 |
84.30 84.95 |
83.80 84.30 |
-0.65 -0.77 |
10:19:50 02.01.2026 |
16.95 25.17 |
0.00 0.00 |
36.58 76.66 |
||
|
adidas DE000A1EWWW0 |
168.05 169.35 |
167.00 170.50 |
-1.30 -0.77 |
21:46:33 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 110.40 |
110.00 110.70 |
-0.40 -0.36 |
21:15:08 02.01.2026 |
-1.30 -1.16 |
4.60 4.32 |
-0.70 -0.63 |
||
|
AIR France-KLM FR001400J770 |
11.60 11.35 |
11.60 11.60 |
0.25 2.20 |
09:04:34 02.01.2026 |
-0.04 -0.39 |
2.13 22.97 |
3.25 40.04 |
||
|
Air Liquide S.A. FR0000120073 |
158.48 160.48 |
158.48 160.18 |
-2.00 -1.25 |
14:30:35 02.01.2026 |
-16.40 -9.27 |
-14.68 -8.38 |
5.84 3.78 |
||
|
Airbus SE NL0000235190 |
203.20 197.02 |
197.88 203.75 |
6.18 3.14 |
21:49:27 02.01.2026 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.48 17.13 |
17.46 19.71 |
2.35 13.72 |
20:47:20 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.68 59.12 |
58.68 58.68 |
-0.44 -0.74 |
08:23:48 02.01.2026 |
-2.36 -3.90 |
0.00 0.00 |
0.98 1.71 |
||
|
Allianz DE0008404005 |
389.20 391.10 |
386.70 393.00 |
-1.90 -0.49 |
21:43:42 02.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
Alstom S.A. FR0010220475 |
25.56 25.00 |
25.20 25.56 |
0.56 2.24 |
14:58:37 02.01.2026 |
2.87 12.97 |
5.19 26.21 |
3.36 15.53 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.64 62.52 |
62.64 62.64 |
0.12 0.19 |
08:59:56 02.01.2026 |
-3.78 -5.74 |
-0.38 -0.65 |
-5.82 -8.57 |
||
|
Andritz AG AT0000730007 |
66.30 66.55 |
66.20 67.00 |
-0.25 -0.38 |
21:15:08 02.01.2026 |
6.10 10.18 |
2.90 4.60 |
17.02 34.75 |
||
|
Aperam S.A. LU0569974404 |
36.98 35.08 |
35.18 36.98 |
1.90 5.42 |
21:15:08 02.01.2026 |
7.14 25.85 |
7.32 26.68 |
9.70 38.71 |
||
|
ArkemaAct. FR0010313833 |
52.20 52.00 |
51.65 52.20 |
0.20 0.38 |
21:15:08 02.01.2026 |
-1.65 -3.08 |
-10.60 -16.95 |
-20.15 -27.95 |
||
|
ASML NV NL0010273215 |
991.50 921.30 |
919.60 998.10 |
70.20 7.62 |
21:58:36 02.01.2026 |
78.70 9.50 |
229.20 33.83 |
234.90 34.96 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.80 35.54 |
35.80 35.80 |
0.26 0.73 |
09:05:13 02.01.2026 |
2.26 6.76 |
-2.58 -18.83 |
8.34 30.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
126.50 123.00 |
123.90 126.70 |
3.50 2.85 |
17:03:43 02.01.2026 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
AXA S.A. FR0000120628 |
41.07 41.16 |
40.80 41.23 |
-0.09 -0.22 |
18:37:17 02.01.2026 |
0.22 0.54 |
-0.81 -1.94 |
6.74 19.75 |
||
|
Azelis Group N.V. BE0974400328 |
9.35 9.34 |
9.30 9.35 |
0.02 0.16 |
15:01:45 02.01.2026 |
-2.22 -19.44 |
0.00 0.00 |
-9.57 -50.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.87 11.41 |
11.64 11.87 |
0.46 3.99 |
17:38:32 02.01.2026 |
2.11 22.54 |
0.00 0.00 |
5.34 87.23 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.04 16.21 |
16.50 17.04 |
0.83 5.12 |
17:29:06 02.01.2026 |
3.24 24.81 |
0.00 0.00 |
8.28 103.12 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.44 3.31 |
3.35 3.44 |
0.12 3.75 |
17:04:26 02.01.2026 |
0.01 0.33 |
0.00 0.00 |
1.50 81.23 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.98 14.00 |
13.98 13.98 |
-0.02 -0.11 |
08:19:07 02.01.2026 |
0.80 6.02 |
0.00 0.00 |
6.53 87.42 |
||
|
BASF DE000BASF111 |
44.79 44.51 |
44.23 44.79 |
0.28 0.63 |
20:55:55 02.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
38.00 36.99 |
37.00 38.00 |
1.02 2.74 |
21:54:25 02.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.36 19.71 |
20.10 20.36 |
0.65 3.30 |
16:14:49 02.01.2026 |
3.74 22.89 |
7.03 53.81 |
10.63 112.44 |
||
|
Beiersdorf AG DE0005200000 |
92.78 93.14 |
92.78 93.72 |
-0.36 -0.39 |
13:24:28 02.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BIC S.A. FR0000120966 |
51.80 50.30 |
51.80 51.80 |
1.50 2.98 |
09:11:56 02.01.2026 |
-2.70 -5.08 |
-2.40 -4.55 |
-12.50 -19.87 |
||
|
Bilfinger SE DE0005909006 |
110.70 107.40 |
108.00 110.70 |
3.30 3.07 |
18:14:58 02.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
BMW AG DE0005190003 |
96.06 93.32 |
93.00 96.58 |
2.74 2.94 |
21:11:42 02.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
BNP Paribas S.A. FR0000131104 |
82.00 81.00 |
80.35 82.02 |
1.00 1.23 |
21:59:55 02.01.2026 |
2.89 3.74 |
3.90 5.11 |
21.49 36.59 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.75 44.14 |
43.90 44.75 |
0.61 1.38 |
13:24:39 02.01.2026 |
5.96 15.55 |
5.88 15.31 |
15.74 55.15 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.21 |
49.32 49.99 |
0.11 0.22 |
14:43:02 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.08 27.02 |
27.08 27.08 |
0.06 0.22 |
09:11:56 02.01.2026 |
0.50 1.88 |
-1.80 -6.22 |
-1.82 -6.28 |
||
|
C&C Group plc IE00B010DT83 |
1.59 1.46 |
1.46 1.59 |
0.13 8.90 |
15:13:23 02.01.2026 |
-0.04 -2.68 |
0.00 0.00 |
-0.26 -15.20 |
||
|
CAIXABANK S.A. ES0140609019 |
10.51 10.50 |
10.36 10.51 |
0.02 0.14 |
12:01:30 02.01.2026 |
1.63 18.70 |
0.00 0.00 |
5.12 97.37 |
||
|
Cap Gemini S.A. FR0000125338 |
142.55 142.00 |
142.55 142.55 |
0.55 0.39 |
09:11:56 02.01.2026 |
18.95 15.34 |
-2.55 -1.76 |
-12.70 -8.18 |
||
|
Carrefour S.A. FR0000120172 |
14.27 14.19 |
14.27 14.39 |
0.09 0.60 |
10:11:27 02.01.2026 |
1.31 10.12 |
2.23 18.63 |
0.64 4.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
