Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’901 0.2%  SPI 14’028 0.2%  Dow 31’097 1.1%  DAX 12’839 0.5%  Euro 1.0004 -0.1%  EStoxx50 3’471 0.5%  Gold 1’806 -0.1%  Bitcoin 19’504 0.3%  Dollar 0.9618 0.1%  Öl 113.4 -0.4% 
1 Aktie gratis

EURO STOXX 846483 / EU0009658186

384.16
Pkt
1.38
Pkt
0.36%
09:11:45
Buy Sell
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
A2A S.p.A.
IT0001233417 		1.24
1.24 		1.24
1.24 		0.00
0.16
08:04:07
05.07.2022 		-0.25
-16.86 		0.00
0.00 		-0.52
-29.26 		A2A S.p.A. Long Short
Aalberts
NL0000852564 		37.46
37.08 		37.46
37.46 		0.38
1.02
09:18:13
05.07.2022 		-9.36
-19.77 		0.00
0.00 		-7.34
-16.19 		Aalberts Long Short
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251 		52.34
53.03 		52.34
52.58 		-0.69
-1.30
08:30:02
05.07.2022 		-3.59
-6.53 		-1.81
-3.40 		-9.62
-15.78 		AB InBev SA-NV (Anheuser-Busch InBev) Long Short
Acciona S.A.
ES0125220311 		176.60
182.10 		176.60
176.60 		-5.50
-3.02
09:04:37
05.07.2022 		10.50
6.35 		0.00
0.00 		47.70
37.24 		Acciona S.A. Long Short
Accor S.A.
FR0000120404 		25.88
26.00 		25.88
25.88 		-0.12
-0.46
08:20:01
05.07.2022 		-2.99
-10.09 		-1.93
-6.75 		-4.84
-15.37 		Accor S.A. Long Short
Acerinox S.A.
ES0132105018 		8.68
8.70 		8.68
8.68 		-0.02
-0.23
09:18:13
05.07.2022 		1.72
17.17 		0.00
0.00 		0.24
2.09 		Acerinox S.A. Long Short
Ackermans & van Haaren S.A.
BE0003764785 		143.90
143.50 		143.90
143.90 		0.40
0.28
08:02:13
05.07.2022 		-26.60
-15.67 		0.00
0.00 		0.40
0.28 		Ackermans & van Haaren S.A. Long Short
ACS S.A.
ES0167050915 		21.73
21.88 		21.73
21.73 		-0.15
-0.69
09:04:37
05.07.2022 		6.35
30.99 		0.00
0.00 		2.95
12.37 		ACS S.A. Long Short
adidas
DE000A1EWWW0 		168.50
168.00 		168.50
168.50 		0.50
0.30
08:01:32
05.07.2022 		-41.34
-19.68 		-84.44
-33.35 		-145.54
-46.31 		adidas Long Short
AEGON N.V.
NL0000303709 		4.16
4.25 		4.16
4.23 		-0.09
-2.00
09:12:17
05.07.2022 		-0.47
-9.63 		0.00
0.00 		1.34
36.80 		AEGON N.V. Long Short
Aeroports de Paris ADPAct.
FR0010340141 		123.55
127.15 		123.55
123.55 		-3.60
-2.83
08:00:32
05.07.2022 		-12.15
-8.85 		13.10
11.69 		15.35
13.97 		Aeroports de Paris ADPAct. Long Short
Air France-KLM
FR0000031122 		1.13
1.12 		1.13
1.13 		0.01
0.49
09:13:09
05.07.2022 		-0.92
-44.05 		-0.78
-40.15 		-0.88
-43.00 		Air France-KLM Long Short
Air Liquide S.A.
FR0000120073 		128.38
128.28 		128.38
128.38 		0.10
0.08
08:02:13
05.07.2022 		-16.79
-11.59 		-11.26
-8.08 		-6.44
-4.79 		Air Liquide S.A. Long Short
Airbus SE (ex EADS)
NL0000235190 		93.68
93.64 		93.68
93.68 		0.04
0.04
08:01:13
05.07.2022 		-18.57
-16.73 		-19.91
-17.72 		-17.45
-15.88 		Airbus SE (ex EADS) Long Short
AIXTRON SE
DE000A0WMPJ6 		22.39
22.38 		22.39
22.39 		0.01
0.04
08:01:32
05.07.2022 		4.14
20.66 		6.31
35.31 		2.07
9.36 		AIXTRON SE Long Short
Akzo Nobel N.V.
NL0013267909 		63.18
62.62 		62.78
63.18 		0.56
0.89
09:15:01
05.07.2022 		-15.74
-20.09 		0.00
0.00 		-44.64
-41.72 		Akzo Nobel N.V. Long Short
Allianz
DE0008404005 		184.44
183.24 		184.34
184.58 		1.20
0.65
08:26:18
05.07.2022 		-35.88
-16.46 		-25.53
-12.29 		-29.93
-14.11 		Allianz Long Short
Alstom S.A.
FR0010220475 		22.29
22.48 		22.29
22.29 		-0.19
-0.85
08:16:07
05.07.2022 		0.50
2.37 		-9.63
-30.85 		-21.10
-49.43 		Alstom S.A. Long Short
Amadeus IT Holding SA
ES0109067019 		52.70
52.92 		52.70
52.70 		-0.22
-0.42
08:04:07
05.07.2022 		6.06
11.75 		-0.38
-0.65 		-5.00
-7.98 		Amadeus IT Holding SA Long Short
Andritz AG
AT0000730007 		38.60
38.66 		38.60
38.60 		-0.06
-0.16
09:18:13
05.07.2022 		-3.04
-7.33 		-6.94
-15.29 		-9.36
-19.58 		Andritz AG Long Short
Aperam S.A.
LU0569974404 		26.52
26.15 		26.52
26.52 		0.37
1.41
09:18:13
05.07.2022 		-13.68
-34.37 		-19.19
-40.08 		-18.30
-41.20 		Aperam S.A. Long Short
ArkemaAct.
FR0010313833 		90.22
86.60 		90.22
90.22 		3.62
4.18
09:18:13
05.07.2022 		-26.42
-23.46 		-38.57
-30.92 		-19.62
-18.54 		ArkemaAct. Long Short
ASML NV
NL0010273215 		433.85
428.45 		428.95
433.85 		5.40
1.26
09:26:42
05.07.2022 		-150.85
-24.86 		-250.85
-35.50 		-115.45
-20.21 		ASML NV Long Short
Assicurazioni Generali S.p.A.
IT0000062072 		15.53
15.77 		15.53
15.53 		-0.24
-1.49
08:04:07
05.07.2022 		-5.82
-27.54 		-2.58
-18.83 		-1.67
-9.81 		Assicurazioni Generali S.p.A. Long Short
Atlantia S.p.A.
IT0003506190 		22.37
22.45 		22.37
22.37 		-0.08
-0.36
09:16:00
05.07.2022 		3.66
19.61 		0.00
0.00 		6.85
44.28 		Atlantia S.p.A. Long Short
Atos SE
FR0000051732 		11.59
11.36 		11.34
11.59 		0.23
2.02
09:04:56
05.07.2022 		-12.91
-49.37 		-24.06
-64.50 		-38.06
-74.19 		Atos SE Long Short
Aurubis
DE0006766504 		63.66
63.78 		63.66
63.66 		-0.12
-0.19
08:01:32
05.07.2022 		-45.49
-41.26 		-23.30
-26.46 		-14.24
-18.03 		Aurubis Long Short
AXA S.A.
FR0000120628 		21.95
21.76 		21.95
21.95 		0.19
0.87
08:02:13
05.07.2022 		-5.11
-19.09 		-4.53
-17.28 		-0.03
-0.14 		AXA S.A. Long Short
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123 		1.52
1.52 		1.52
1.52 		0.00
0.00
08:04:07
05.07.2022 		-0.04
-2.53 		0.00
0.00 		-0.29
-15.89 		Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196 		3.24
3.19 		3.22
3.24 		0.05
1.44
09:00:46
05.07.2022 		-0.29
-8.07 		0.00
0.00 		-0.37
-10.14 		Banca Popolare di Sondrio S.c.a r.l. Long Short
Banco de Sabadell SA
ES0113860A34 		0.74
0.76 		0.74
0.74 		-0.02
-2.95
08:04:08
05.07.2022 		0.22
35.44 		0.00
0.00 		0.20
30.43 		Banco de Sabadell SA Long Short
Bankinter, SA Reg.Shs
ES0113679I37 		5.83
5.81 		5.83
5.83 		0.02
0.28
09:04:37
05.07.2022 		1.86
45.29 		0.00
0.00 		1.48
32.90 		Bankinter, SA Reg.Shs Long Short
BASF
DE000BASF111 		42.30
41.82 		42.00
42.33 		0.49
1.16
09:21:57
05.07.2022 		-10.60
-20.33 		-20.25
-32.78 		-25.66
-38.19 		BASF Long Short
Bayer
DE000BAY0017 		56.91
56.86 		56.91
57.31 		0.05
0.09
09:18:57
05.07.2022 		-6.30
-10.00 		9.72
20.68 		4.79
9.22 		Bayer Long Short
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835 		4.39
4.33 		4.39
4.39 		0.05
1.18
08:04:08
05.07.2022 		-0.96
-18.15 		-0.92
-17.52 		-1.08
-19.95 		BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
Beiersdorf AG
DE0005200000 		99.34
99.02 		99.16
99.50 		0.32
0.32
09:00:46
05.07.2022 		1.38
1.44 		7.10
7.86 		-4.47
-4.38 		Beiersdorf AG Long Short
BIC S.A.
FR0000120966 		52.55
52.10 		52.55
52.55 		0.45
0.86
08:02:12
05.07.2022 		4.61
9.74 		4.51
9.51 		-6.65
-11.35 		BIC S.A. Long Short
Bilfinger SE
DE0005909006 		30.00
30.10 		30.00
30.00 		-0.10
-0.33
08:01:32
05.07.2022 		-6.94
-19.93 		-2.02
-6.76 		2.26
8.82 		Bilfinger SE Long Short
BMW AG
DE0005190003 		73.38
72.87 		73.38
73.38 		0.51
0.70
08:10:30
05.07.2022 		-5.54
-7.01 		-15.03
-16.98 		-16.51
-18.35 		BMW AG Long Short
BNP Paribas S.A.
FR0000131104 		45.51
45.42 		45.51
45.51 		0.09
0.19
08:02:12
05.07.2022 		-6.32
-12.23 		-15.40
-25.34 		-8.11
-15.16 		BNP Paribas S.A. Long Short
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139 		32.96
32.96 		0.00
0.00 		0.00
0.00
18:46:13
14.09.2020 		0.02
0.06 		0.00
0.00 		10.38
46.13 		Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs Long Short
Bouygues S.A.
FR0000120503 		28.52
28.74 		28.52
28.73 		-0.22
-0.77
09:15:01
05.07.2022 		-2.35
-7.41 		-2.13
-6.76 		-2.28
-7.21 		Bouygues S.A. Long Short
Brenntag SE
DE000A1DAHH0 		62.86
62.16 		62.60
62.86 		0.70
1.13
09:23:22
05.07.2022 		-10.42
-14.37 		-17.48
-21.97 		-16.66
-21.15 		Brenntag SE Long Short
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348 		24.46
24.68 		24.46
24.46 		-0.22
-0.89
08:02:12
05.07.2022 		-1.51
-5.65 		-4.02
-13.74 		-1.45
-5.43 		Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. Long Short
C&C Group plc
IE00B010DT83 		2.12
2.14 		2.10
2.12 		-0.02
-0.93
09:00:46
05.07.2022 		0.14
6.42 		0.00
0.00 		-0.52
-18.31 		C&C Group plc Long Short
CAIXABANK S.A.
ES0140609019 		3.26
3.24 		3.26
3.27 		0.02
0.68
09:00:46
05.07.2022 		0.17
5.81 		0.00
0.00 		0.39
14.19 		CAIXABANK S.A. Long Short
Cap Gemini S.A.
FR0000125338 		158.10
159.60 		158.10
158.10 		-1.50
-0.94
08:02:12
05.07.2022 		-36.40
-18.21 		-52.05
-24.15 		-0.65
-0.40 		Cap Gemini S.A. Long Short
Carrefour S.A.
FR0000120172 		17.08
17.11 		17.08
17.08 		-0.03
-0.18
08:20:01
05.07.2022 		-2.46
-12.71 		0.79
4.87 		0.14
0.81 		Carrefour S.A. Long Short
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585 		12.44
12.46 		12.44
12.44 		-0.02
-0.16
08:20:01
05.07.2022 		-4.30
-25.32 		-10.39
-45.04 		-14.07
-52.60 		Casino Guichard-Perrachon et Cie. S.A. Long Short
Ceconomy St.
DE0007257503 		2.50
2.52 		2.50
2.50 		-0.02
-0.71
09:00:46
05.07.2022 		-0.75
-22.09 		-1.13
-29.82 		-1.47
-35.59 		Ceconomy St. Long Short