EURO STOXX 846483 / EU0009658186
576.05
Pkt
6.04
Pkt
1.06 %
11:26:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.13 |
2.13 2.13 |
0.00 0.19 |
08:04:11 18.09.2025 |
-0.24 -10.33 |
0.00 0.00 |
0.07 3.53 |
||
|
Aalberts NL0000852564 |
28.54 28.28 |
28.54 28.54 |
0.26 0.92 |
08:03:23 18.09.2025 |
-1.92 -6.27 |
0.00 0.00 |
-5.34 -15.69 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.94 49.17 |
49.82 49.94 |
0.77 1.57 |
09:33:48 18.09.2025 |
-11.86 -19.15 |
-7.28 -12.70 |
-8.06 -13.87 |
||
|
Acciona S.A. ES0125220311 |
168.70 167.40 |
168.70 168.70 |
1.30 0.78 |
08:11:51 18.09.2025 |
24.30 16.37 |
0.00 0.00 |
45.60 35.88 |
||
|
Accor S.A. FR0000120404 |
41.54 40.91 |
41.07 41.54 |
0.63 1.54 |
11:28:12 18.09.2025 |
-2.58 -5.87 |
-3.31 -7.41 |
3.02 7.87 |
||
|
Acerinox S.A. ES0132105018 |
10.80 10.84 |
10.80 10.80 |
-0.04 -0.37 |
08:03:23 18.09.2025 |
0.23 2.17 |
0.00 0.00 |
1.63 17.63 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
229.20 229.80 |
229.20 229.20 |
-0.60 -0.26 |
08:04:10 18.09.2025 |
-7.60 -3.43 |
0.00 0.00 |
31.10 17.00 |
||
|
ACS S.A. ES0167050915 |
67.70 68.20 |
67.70 67.70 |
-0.50 -0.73 |
08:11:51 18.09.2025 |
12.40 21.97 |
0.00 0.00 |
28.29 69.75 |
||
|
adidas DE000A1EWWW0 |
181.00 178.70 |
179.45 181.00 |
2.30 1.29 |
10:57:34 18.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.30 113.30 |
110.30 110.30 |
-3.00 -2.65 |
08:03:23 18.09.2025 |
4.00 3.66 |
15.90 16.31 |
-2.10 -1.82 |
||
|
AIR France-KLM FR001400J770 |
12.39 12.35 |
12.39 12.39 |
0.04 0.32 |
08:04:10 18.09.2025 |
4.27 51.58 |
2.67 27.00 |
4.40 54.00 |
||
|
Air Liquide S.A. FR0000120073 |
175.40 174.14 |
175.32 175.40 |
1.26 0.72 |
11:26:16 18.09.2025 |
-6.36 -3.47 |
-3.12 -1.73 |
7.64 4.51 |
||
|
Airbus SE NL0000235190 |
192.80 192.52 |
192.18 192.90 |
0.28 0.15 |
10:56:17 18.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.50 12.82 |
12.77 13.50 |
0.68 5.30 |
11:16:51 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.74 60.98 |
60.74 61.24 |
-0.24 -0.39 |
09:13:10 18.09.2025 |
1.78 3.09 |
0.00 0.00 |
2.04 3.56 |
||
|
Allianz DE0008404005 |
346.50 345.10 |
344.80 347.70 |
1.40 0.41 |
11:38:37 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
Alstom S.A. FR0010220475 |
21.28 20.89 |
21.28 21.28 |
0.39 1.87 |
08:11:51 18.09.2025 |
2.51 13.25 |
-2.47 -10.34 |
4.16 24.12 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.26 67.66 |
67.26 67.26 |
-0.40 -0.59 |
08:04:11 18.09.2025 |
-2.70 -3.83 |
-0.38 -0.65 |
4.70 7.45 |
||
|
Andritz AG AT0000730007 |
59.45 60.30 |
59.45 59.45 |
-0.85 -1.41 |
08:03:23 18.09.2025 |
-0.70 -1.14 |
2.20 3.77 |
-0.70 -1.14 |
||
|
Aperam S.A. LU0569974404 |
26.86 26.80 |
26.86 26.86 |
0.06 0.22 |
08:03:23 18.09.2025 |
-0.10 -0.37 |
-5.04 -15.70 |
3.08 12.84 |
||
|
ArkemaAct. FR0010313833 |
58.30 58.05 |
58.30 58.30 |
0.25 0.43 |
08:03:23 18.09.2025 |
-1.20 -1.99 |
-23.50 -28.43 |
-19.95 -25.22 |
||
|
ASML NV NL0010273215 |
765.60 730.30 |
740.00 766.60 |
35.30 4.83 |
11:37:37 18.09.2025 |
59.30 8.85 |
73.70 11.24 |
9.50 1.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.71 32.79 |
32.71 32.71 |
-0.08 -0.24 |
08:04:11 18.09.2025 |
2.14 6.93 |
-2.58 -18.83 |
7.28 28.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
96.00 96.05 |
95.85 96.00 |
-0.05 -0.05 |
09:03:36 18.09.2025 |
18.25 22.53 |
6.40 6.89 |
31.60 46.71 |
||
|
AXA S.A. FR0000120628 |
39.59 39.67 |
39.50 39.64 |
-0.08 -0.20 |
11:30:22 18.09.2025 |
-1.60 -3.81 |
1.57 4.04 |
4.21 11.63 |
||
|
Azelis Group N.V. BE0974400328 |
12.25 12.19 |
12.21 12.25 |
0.06 0.49 |
09:13:10 18.09.2025 |
0.08 0.60 |
0.00 0.00 |
-5.85 -30.25 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 9.38 |
9.26 9.26 |
-0.13 -1.34 |
08:04:10 18.09.2025 |
1.72 22.78 |
0.00 0.00 |
4.41 90.85 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.91 13.12 |
12.91 12.91 |
-0.22 -1.64 |
08:07:05 18.09.2025 |
1.30 11.34 |
0.00 0.00 |
6.06 90.98 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.19 3.26 |
3.19 3.19 |
-0.06 -1.90 |
08:04:10 18.09.2025 |
0.60 21.65 |
0.00 0.00 |
1.49 79.82 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.87 12.91 |
12.87 12.87 |
-0.05 -0.35 |
08:11:51 18.09.2025 |
1.75 16.00 |
0.00 0.00 |
4.80 60.76 |
||
|
BASF DE000BASF111 |
43.33 43.33 |
42.74 43.33 |
0.00 0.00 |
11:30:54 18.09.2025 |
1.58 3.72 |
-8.57 -16.30 |
0.45 1.02 |
||
|
Bayer DE000BAY0017 |
27.81 27.34 |
27.30 27.81 |
0.48 1.74 |
11:33:20 18.09.2025 |
-0.07 -0.27 |
4.22 18.10 |
0.79 2.96 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.17 16.21 |
16.05 16.17 |
-0.05 -0.28 |
10:20:33 18.09.2025 |
3.15 23.85 |
3.18 24.13 |
7.04 75.50 |
||
|
Beiersdorf AG DE0005200000 |
91.32 93.30 |
91.32 92.90 |
-1.98 -2.12 |
11:41:26 18.09.2025 |
-15.89 -14.37 |
-39.39 -29.38 |
-32.29 -25.44 |
||
|
BIC S.A. FR0000120966 |
53.70 53.60 |
53.70 53.70 |
0.10 0.19 |
08:04:10 18.09.2025 |
-1.30 -2.40 |
-8.00 -13.14 |
-7.80 -12.85 |
||
|
Bilfinger SE DE0005909006 |
96.50 94.35 |
94.25 97.20 |
2.15 2.28 |
11:00:43 18.09.2025 |
19.75 26.11 |
24.50 34.56 |
49.60 108.30 |
||
|
BMW AG DE0005190003 |
83.52 82.82 |
82.98 83.52 |
0.70 0.85 |
10:28:09 18.09.2025 |
9.50 12.83 |
1.46 1.78 |
11.04 15.22 |
||
|
BNP Paribas S.A. FR0000131104 |
78.69 77.66 |
77.61 78.72 |
1.03 1.33 |
11:29:16 18.09.2025 |
2.83 3.65 |
4.61 6.09 |
17.04 26.92 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.26 37.21 |
37.03 37.26 |
0.05 0.13 |
09:13:10 18.09.2025 |
0.22 0.58 |
2.47 6.90 |
6.23 19.44 |
||
|
Brenntag SE DE000A1DAHH0 |
50.52 49.98 |
50.20 50.52 |
0.54 1.08 |
11:37:06 18.09.2025 |
-8.88 -14.95 |
-14.00 -21.70 |
-13.14 -20.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.72 25.94 |
25.72 25.72 |
-0.22 -0.85 |
08:04:11 18.09.2025 |
-2.94 -10.03 |
-1.42 -5.11 |
-3.62 -12.07 |
||
|
C&C Group plc IE00B010DT83 |
1.78 1.78 |
1.78 1.78 |
0.00 0.00 |
08:07:05 18.09.2025 |
0.04 2.15 |
0.00 0.00 |
0.16 9.20 |
||
|
CAIXABANK S.A. ES0140609019 |
8.67 8.68 |
8.60 8.67 |
-0.01 -0.12 |
09:15:03 18.09.2025 |
1.53 21.19 |
0.00 0.00 |
3.31 60.85 |
||
|
Cap Gemini S.A. FR0000125338 |
123.30 122.25 |
123.30 123.30 |
1.05 0.86 |
08:04:10 18.09.2025 |
-32.15 -20.99 |
-25.85 -17.60 |
-69.10 -36.34 |
||
|
Carrefour S.A. FR0000120172 |
12.17 12.08 |
12.08 12.17 |
0.09 0.75 |
10:39:15 18.09.2025 |
-0.74 -5.78 |
-0.79 -6.07 |
-3.21 -20.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
