EURO STOXX 846483 / EU0009658186
602.16
Pkt
-2.96
Pkt
-0.49 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 0.13 |
11:14:15 12.12.2025 |
0.17 7.84 |
0.00 0.00 |
0.07 3.18 |
||
|
Aalberts NL0000852564 |
28.64 28.66 |
28.52 28.64 |
-0.02 -0.07 |
21:45:49 12.12.2025 |
-0.74 -2.56 |
0.00 0.00 |
-7.76 -21.62 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.20 54.04 |
53.94 54.20 |
0.16 0.30 |
15:42:50 12.12.2025 |
2.56 5.08 |
-8.70 -14.10 |
2.76 5.49 |
||
|
Acciona S.A. ES0125220311 |
176.20 176.60 |
176.20 176.20 |
-0.40 -0.23 |
08:07:24 12.12.2025 |
7.90 4.69 |
0.00 0.00 |
60.70 52.46 |
||
|
Accor S.A. FR0000120404 |
46.74 45.63 |
46.74 47.03 |
1.11 2.43 |
21:29:29 12.12.2025 |
4.45 10.86 |
-0.29 -0.63 |
-0.85 -1.84 |
||
|
Acerinox S.A. ES0132105018 |
11.89 11.81 |
11.84 12.11 |
0.08 0.68 |
21:45:49 12.12.2025 |
1.08 10.07 |
0.00 0.00 |
1.60 15.67 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.60 226.80 |
228.60 228.60 |
1.80 0.79 |
08:03:29 12.12.2025 |
0.60 0.26 |
0.00 0.00 |
40.70 21.45 |
||
|
ACS S.A. ES0167050915 |
84.85 87.00 |
84.85 84.85 |
-2.15 -2.47 |
08:07:24 12.12.2025 |
17.75 26.18 |
0.00 0.00 |
38.55 82.02 |
||
|
adidas DE000A1EWWW0 |
168.45 164.50 |
165.85 169.05 |
3.95 2.40 |
19:42:39 12.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
131.60 130.20 |
130.50 131.60 |
1.40 1.08 |
21:45:49 12.12.2025 |
12.50 11.07 |
14.10 12.67 |
11.70 10.29 |
||
|
AIR France-KLM FR001400J770 |
11.09 10.16 |
10.63 11.09 |
0.94 9.21 |
16:10:48 12.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
||
|
Air Liquide S.A. FR0000120073 |
158.28 158.86 |
158.24 159.32 |
-0.58 -0.37 |
17:35:56 12.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus SE NL0000235190 |
194.00 192.80 |
193.90 196.26 |
1.20 0.62 |
17:08:00 12.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.88 17.86 |
16.88 17.75 |
-0.98 -5.49 |
17:51:03 12.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.84 55.22 |
56.10 56.84 |
1.62 2.93 |
21:29:30 12.12.2025 |
-6.98 -11.49 |
0.00 0.00 |
-7.28 -11.92 |
||
|
Allianz DE0008404005 |
380.90 384.20 |
379.90 386.60 |
-3.30 -0.86 |
18:16:03 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
Alstom S.A. FR0010220475 |
24.12 23.99 |
24.12 24.12 |
0.13 0.54 |
08:08:10 12.12.2025 |
2.57 12.25 |
4.51 23.65 |
1.42 6.42 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.50 61.88 |
61.98 62.50 |
0.62 1.00 |
10:06:34 12.12.2025 |
-7.94 -11.61 |
-0.38 -0.65 |
-8.78 -12.68 |
||
|
Andritz AG AT0000730007 |
62.75 63.70 |
62.75 63.40 |
-0.95 -1.49 |
21:45:49 12.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
||
|
Aperam S.A. LU0569974404 |
33.92 33.50 |
33.64 34.20 |
0.42 1.25 |
21:45:49 12.12.2025 |
6.06 22.44 |
5.62 20.48 |
4.24 14.71 |
||
|
ArkemaAct. FR0010313833 |
52.90 53.00 |
52.90 53.10 |
-0.10 -0.19 |
21:45:49 12.12.2025 |
-7.65 -13.08 |
-11.40 -18.31 |
-27.20 -34.85 |
||
|
ASML NV NL0010273215 |
924.00 948.30 |
922.80 955.70 |
-24.30 -2.56 |
20:20:44 12.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.37 34.60 |
34.37 34.60 |
-0.23 -0.66 |
12:58:44 12.12.2025 |
1.98 6.00 |
-2.58 -18.83 |
7.48 27.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
115.70 117.90 |
115.20 119.00 |
-2.20 -1.87 |
21:35:36 12.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
||
|
AXA S.A. FR0000120628 |
40.18 39.85 |
39.96 40.80 |
0.33 0.83 |
20:20:03 12.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
Azelis Group N.V. BE0974400328 |
9.36 8.97 |
9.19 9.36 |
0.39 4.29 |
21:29:30 12.12.2025 |
-2.94 -24.71 |
0.00 0.00 |
-10.74 -54.52 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.85 10.61 |
10.85 10.85 |
0.25 2.31 |
08:01:46 12.12.2025 |
1.49 16.31 |
0.00 0.00 |
4.85 84.20 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.48 15.15 |
15.48 15.48 |
0.34 2.21 |
08:04:55 12.12.2025 |
2.46 19.34 |
0.00 0.00 |
7.16 89.49 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.31 3.26 |
3.31 3.31 |
0.04 1.32 |
08:01:47 12.12.2025 |
-0.06 -1.81 |
0.00 0.00 |
1.41 74.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.70 13.61 |
13.70 13.70 |
0.09 0.62 |
08:07:24 12.12.2025 |
0.96 7.45 |
0.00 0.00 |
6.23 82.52 |
||
|
BASF DE000BASF111 |
44.76 44.43 |
44.49 45.20 |
0.33 0.74 |
21:09:47 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.35 36.41 |
36.25 36.60 |
-0.06 -0.15 |
21:47:15 12.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.27 19.22 |
19.27 19.55 |
0.05 0.23 |
18:33:59 12.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
||
|
Beiersdorf AG DE0005200000 |
92.90 94.14 |
92.90 93.72 |
-1.24 -1.32 |
15:19:19 12.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BIC S.A. FR0000120966 |
48.35 47.35 |
48.35 48.35 |
1.00 2.11 |
08:03:29 12.12.2025 |
-5.55 -10.47 |
-7.95 -14.35 |
-14.15 -22.97 |
||
|
Bilfinger SE DE0005909006 |
105.90 107.00 |
105.90 109.40 |
-1.10 -1.03 |
17:25:21 12.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
BMW AG DE0005190003 |
95.94 95.74 |
95.84 96.38 |
0.20 0.21 |
20:50:21 12.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
BNP Paribas S.A. FR0000131104 |
78.50 78.88 |
78.50 80.20 |
-0.38 -0.48 |
18:52:11 12.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.04 43.68 |
43.04 43.64 |
-0.64 -1.47 |
21:29:29 12.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Brenntag SE DE000A1DAHH0 |
50.76 50.00 |
49.77 50.76 |
0.76 1.52 |
18:41:30 12.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.96 25.68 |
25.96 25.96 |
0.28 1.09 |
08:03:29 12.12.2025 |
-0.72 -2.71 |
-3.64 -12.36 |
-4.72 -15.47 |
||
|
C&C Group plc IE00B010DT83 |
1.39 1.35 |
1.39 1.39 |
0.04 2.96 |
08:04:55 12.12.2025 |
-0.49 -26.63 |
0.00 0.00 |
-0.36 -21.05 |
||
|
CAIXABANK S.A. ES0140609019 |
10.25 9.85 |
10.25 10.25 |
0.40 4.01 |
08:04:55 12.12.2025 |
1.22 13.97 |
0.00 0.00 |
4.77 91.58 |
||
|
Cap Gemini S.A. FR0000125338 |
151.90 145.35 |
151.85 151.90 |
6.55 4.51 |
11:23:42 12.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour S.A. FR0000120172 |
14.16 13.97 |
14.16 14.34 |
0.19 1.32 |
21:29:29 12.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
