EURO STOXX 846483 / EU0009658186
590.04
Pkt
-5.16
Pkt
-0.87 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.28 |
2.32 2.32 |
0.04 1.71 |
15:03:06 17.10.2025 |
-0.01 -0.68 |
0.00 0.00 |
0.09 4.31 |
||
|
Aalberts NL0000852564 |
26.94 27.10 |
26.94 26.94 |
-0.16 -0.59 |
08:02:14 17.10.2025 |
-2.96 -9.22 |
0.00 0.00 |
-5.12 -14.94 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.00 52.66 |
52.22 53.20 |
0.34 0.65 |
14:59:40 17.10.2025 |
-6.36 -11.02 |
-4.72 -8.42 |
-9.14 -15.11 |
||
|
Acciona S.A. ES0125220311 |
185.50 183.80 |
185.50 185.50 |
1.70 0.92 |
08:16:38 17.10.2025 |
25.60 16.56 |
0.00 0.00 |
60.40 50.42 |
||
|
Accor S.A. FR0000120404 |
40.79 40.52 |
40.79 40.79 |
0.27 0.67 |
08:26:26 17.10.2025 |
-7.08 -14.85 |
1.33 3.39 |
-0.32 -0.78 |
||
|
Acerinox S.A. ES0132105018 |
11.43 11.50 |
11.43 11.43 |
-0.07 -0.61 |
08:02:14 17.10.2025 |
0.51 4.49 |
0.00 0.00 |
2.72 29.76 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
216.60 218.80 |
216.60 216.60 |
-2.20 -1.01 |
08:07:29 17.10.2025 |
11.20 5.22 |
0.00 0.00 |
36.60 19.34 |
||
|
ACS S.A. ES0167050915 |
70.15 72.60 |
70.15 71.35 |
-2.45 -3.37 |
10:09:40 17.10.2025 |
15.25 26.99 |
0.00 0.00 |
28.73 66.78 |
||
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-20.70 -9.97 |
-11.20 -5.65 |
-52.70 -21.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.30 117.00 |
116.30 116.30 |
-0.70 -0.60 |
08:02:14 17.10.2025 |
8.00 7.50 |
13.20 13.02 |
0.20 0.17 |
||
|
AIR France-KLM FR001400J770 |
11.84 11.71 |
11.84 11.84 |
0.13 1.07 |
08:07:28 17.10.2025 |
0.70 6.34 |
4.10 53.58 |
3.00 34.39 |
||
|
Air Liquide S.A. FR0000120073 |
171.76 173.28 |
171.76 171.76 |
-1.52 -0.88 |
08:07:28 17.10.2025 |
-2.38 -1.37 |
-2.84 -1.63 |
-0.40 -0.23 |
||
|
Airbus SE NL0000235190 |
201.75 203.50 |
199.48 203.75 |
-1.75 -0.86 |
17:18:50 17.10.2025 |
23.16 12.86 |
62.36 44.25 |
67.54 49.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.56 |
17:17:47 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.42 60.56 |
60.42 60.42 |
-0.14 -0.23 |
08:26:26 17.10.2025 |
0.42 0.70 |
0.00 0.00 |
-2.02 -3.23 |
||
|
Allianz DE0008404005 |
349.00 363.70 |
347.90 360.50 |
-14.70 -4.04 |
18:03:43 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
Alstom S.A. FR0010220475 |
21.68 22.29 |
21.63 21.91 |
-0.61 -2.74 |
11:03:20 17.10.2025 |
2.36 11.80 |
2.45 12.33 |
3.12 16.25 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.96 67.58 |
66.96 66.96 |
-0.62 -0.92 |
08:07:29 17.10.2025 |
-3.34 -4.70 |
-0.38 -0.65 |
1.54 2.33 |
||
|
Andritz AG AT0000730007 |
60.80 60.95 |
60.80 60.80 |
-0.15 -0.25 |
08:02:14 17.10.2025 |
-2.15 -3.40 |
7.60 14.23 |
-0.50 -0.81 |
||
|
Aperam S.A. LU0569974404 |
30.92 31.60 |
30.92 31.42 |
-0.68 -2.15 |
12:55:41 17.10.2025 |
4.60 16.90 |
5.76 22.10 |
6.48 25.57 |
||
|
ArkemaAct. FR0010313833 |
50.80 50.90 |
50.60 50.80 |
-0.10 -0.20 |
09:16:25 17.10.2025 |
-14.41 -22.57 |
-13.01 -20.83 |
-32.91 -39.96 |
||
|
ASML NV NL0010273215 |
880.10 868.60 |
858.00 884.40 |
11.50 1.32 |
17:46:09 17.10.2025 |
140.50 19.90 |
241.20 39.84 |
178.50 26.72 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.33 32.56 |
32.33 32.34 |
-0.23 -0.71 |
08:21:58 17.10.2025 |
3.19 10.34 |
-2.58 -18.83 |
7.31 27.34 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
106.10 108.50 |
102.10 106.20 |
-2.40 -2.21 |
14:55:11 17.10.2025 |
24.15 26.38 |
40.30 53.45 |
52.85 84.09 |
||
|
AXA S.A. FR0000120628 |
39.71 39.96 |
39.01 39.71 |
-0.25 -0.63 |
15:03:01 17.10.2025 |
-1.24 -2.99 |
1.30 3.34 |
4.36 12.17 |
||
|
Azelis Group N.V. BE0974400328 |
10.83 10.84 |
10.83 10.83 |
-0.01 -0.09 |
08:26:26 17.10.2025 |
-2.47 -18.22 |
0.00 0.00 |
-7.82 -41.35 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 9.23 |
9.26 9.26 |
0.03 0.33 |
08:07:29 17.10.2025 |
1.72 21.97 |
0.00 0.00 |
3.76 64.60 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.93 12.82 |
12.93 12.93 |
0.11 0.86 |
08:24:48 17.10.2025 |
0.68 5.48 |
0.00 0.00 |
5.88 82.46 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.01 3.21 |
2.93 3.02 |
-0.20 -6.14 |
17:19:25 17.10.2025 |
0.29 9.90 |
0.00 0.00 |
1.35 71.96 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.16 13.30 |
13.16 13.16 |
-0.14 -1.05 |
08:16:38 17.10.2025 |
2.19 19.34 |
0.00 0.00 |
5.88 77.46 |
||
|
BASF DE000BASF111 |
43.68 42.93 |
42.65 43.73 |
0.75 1.75 |
17:46:37 17.10.2025 |
-1.76 -4.06 |
-0.36 -0.86 |
-4.33 -9.43 |
||
|
Bayer DE000BAY0017 |
26.75 27.14 |
26.69 26.90 |
-0.39 -1.42 |
17:21:28 17.10.2025 |
0.01 0.05 |
6.51 31.24 |
0.80 3.02 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.72 15.59 |
16.49 16.95 |
1.13 7.25 |
13:48:54 17.10.2025 |
3.25 25.46 |
4.08 34.26 |
6.55 69.35 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-18.04 -16.60 |
-28.29 -23.78 |
-41.24 -31.27 |
||
|
BIC S.A. FR0000120966 |
52.30 53.60 |
52.30 52.30 |
-1.30 -2.43 |
08:07:28 17.10.2025 |
-1.10 -2.04 |
-4.20 -7.38 |
-7.20 -12.02 |
||
|
Bilfinger SE DE0005909006 |
95.25 98.40 |
95.25 97.75 |
-3.15 -3.20 |
14:57:57 17.10.2025 |
8.45 8.95 |
34.45 50.33 |
52.30 103.36 |
||
|
BMW AG DE0005190003 |
80.40 79.00 |
78.42 80.50 |
1.40 1.77 |
17:45:00 17.10.2025 |
-6.46 -7.59 |
8.46 12.06 |
3.32 4.41 |
||
|
BNP Paribas S.A. FR0000131104 |
75.25 77.16 |
74.72 76.71 |
-1.91 -2.48 |
15:39:04 17.10.2025 |
-0.48 -0.63 |
5.17 7.33 |
12.04 18.90 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
40.73 40.98 |
40.73 40.86 |
-0.25 -0.61 |
09:01:46 17.10.2025 |
0.08 0.21 |
1.98 5.39 |
8.87 29.72 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-9.30 -16.43 |
-9.80 -17.16 |
-17.34 -26.83 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.02 27.04 |
27.02 27.02 |
-0.02 -0.07 |
08:07:29 17.10.2025 |
-1.12 -4.03 |
-0.08 -0.30 |
-3.74 -12.29 |
||
|
C&C Group plc IE00B010DT83 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.31 -16.67 |
0.00 0.00 |
-0.32 -17.11 |
||
|
CAIXABANK S.A. ES0140609019 |
8.72 8.90 |
8.56 8.86 |
-0.18 -2.02 |
09:24:08 17.10.2025 |
1.62 21.54 |
0.00 0.00 |
3.71 68.32 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 121.85 |
121.05 121.90 |
0.05 0.04 |
08:46:47 17.10.2025 |
-18.00 -13.15 |
-11.40 -8.75 |
-63.15 -34.69 |
||
|
Carrefour S.A. FR0000120172 |
13.28 13.28 |
13.19 13.28 |
-0.01 -0.04 |
10:47:09 17.10.2025 |
0.81 6.60 |
-0.25 -1.89 |
-2.00 -13.33 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
