EURO STOXX 846483 / EU0009658186
648.81
Pkt
6.89
Pkt
1.07 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.80 |
15:37:58 20.02.2026 |
0.06 2.39 |
0.00 0.00 |
0.26 11.93 |
||
|
Aalberts NL0000852564 |
34.82 34.54 |
34.60 34.82 |
0.28 0.81 |
21:37:42 20.02.2026 |
8.28 31.53 |
0.00 0.00 |
-1.76 -4.85 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.00 66.30 |
66.38 67.02 |
0.70 1.06 |
20:09:43 20.02.2026 |
14.64 27.67 |
14.12 26.43 |
17.04 33.74 |
||
|
Acciona S.A. ES0125220311 |
196.60 201.20 |
196.60 196.60 |
-4.60 -2.29 |
08:08:30 20.02.2026 |
17.30 9.65 |
0.00 0.00 |
87.10 79.54 |
||
|
Accor S.A. FR0000120404 |
48.34 49.02 |
48.34 48.34 |
-0.68 -1.39 |
09:59:25 20.02.2026 |
4.21 9.28 |
4.37 9.67 |
1.01 2.08 |
||
|
Acerinox S.A. ES0132105018 |
13.07 12.98 |
13.06 13.07 |
0.09 0.69 |
21:37:42 20.02.2026 |
1.49 12.97 |
0.00 0.00 |
2.22 20.63 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
287.60 275.20 |
287.60 287.60 |
12.40 4.51 |
08:02:59 20.02.2026 |
58.20 26.82 |
0.00 0.00 |
81.50 42.08 |
||
|
ACS S.A. ES0167050915 |
106.60 107.50 |
103.90 107.20 |
-0.90 -0.84 |
17:39:50 20.02.2026 |
30.10 39.35 |
0.00 0.00 |
56.00 110.67 |
||
|
adidas DE000A1EWWW0 |
158.40 155.90 |
155.55 160.20 |
2.50 1.60 |
21:30:31 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.60 119.40 |
117.60 120.30 |
-1.80 -1.51 |
21:37:42 20.02.2026 |
-1.30 -1.08 |
-5.40 -4.34 |
4.30 3.75 |
||
|
AIR France-KLM FR001400J770 |
13.05 13.06 |
13.05 13.05 |
-0.02 -0.11 |
08:02:58 20.02.2026 |
2.10 22.03 |
-3.13 -21.22 |
3.21 38.17 |
||
|
Air Liquide S.A. FR0000120073 |
175.94 167.10 |
169.88 175.94 |
8.84 5.29 |
19:54:18 20.02.2026 |
2.20 1.33 |
-15.56 -8.49 |
-4.70 -2.73 |
||
|
Airbus SE NL0000235190 |
190.24 188.08 |
188.12 191.34 |
2.16 1.15 |
21:32:53 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.17 23.26 |
22.80 23.34 |
-0.09 -0.39 |
17:32:18 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.36 61.22 |
60.36 60.36 |
-0.86 -1.40 |
09:59:25 20.02.2026 |
6.90 12.70 |
0.00 0.00 |
1.48 2.48 |
||
|
Allianz DE0008404005 |
379.20 373.90 |
373.50 379.60 |
5.30 1.42 |
21:57:25 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
Alstom S.A. FR0010220475 |
29.54 29.45 |
29.54 29.60 |
0.09 0.31 |
13:38:59 20.02.2026 |
6.99 30.92 |
7.85 36.09 |
9.29 45.74 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.82 48.16 |
47.89 48.82 |
0.66 1.37 |
10:34:55 20.02.2026 |
-15.74 -25.14 |
-0.38 -0.65 |
-24.48 -34.30 |
||
|
Andritz AG AT0000730007 |
73.30 73.00 |
73.10 73.30 |
0.30 0.41 |
21:37:42 20.02.2026 |
11.40 18.21 |
10.55 16.63 |
16.65 29.03 |
||
|
Aperam S.A. LU0569974404 |
43.44 43.00 |
43.08 43.44 |
0.44 1.02 |
21:37:42 20.02.2026 |
10.94 34.91 |
15.62 58.59 |
12.68 42.84 |
||
|
ArkemaAct. FR0010313833 |
60.25 59.75 |
59.85 60.25 |
0.50 0.84 |
21:37:42 20.02.2026 |
10.95 21.68 |
-2.05 -3.23 |
-18.50 -23.14 |
||
|
ASML NV NL0010273215 |
1’241.60 1’240.20 |
1’230.40 1’255.40 |
1.40 0.11 |
18:39:00 20.02.2026 |
358.20 40.40 |
602.50 93.80 |
527.30 73.49 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.68 35.51 |
35.52 35.68 |
0.17 0.48 |
09:13:45 20.02.2026 |
2.72 8.30 |
-2.58 -18.83 |
3.02 9.30 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
169.70 167.40 |
166.70 169.90 |
2.30 1.37 |
21:15:08 20.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
AXA S.A. FR0000120628 |
39.72 39.06 |
39.10 39.72 |
0.66 1.69 |
19:46:42 20.02.2026 |
0.95 2.51 |
-4.18 -9.74 |
1.98 5.38 |
||
|
Azelis Group N.V. BE0974400328 |
9.01 9.33 |
9.01 9.01 |
-0.32 -3.43 |
09:59:25 20.02.2026 |
-0.27 -2.89 |
0.00 0.00 |
-9.71 -51.70 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.14 11.90 |
11.90 12.14 |
0.24 2.02 |
10:54:34 20.02.2026 |
1.70 16.67 |
0.00 0.00 |
5.20 77.72 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
18.04 17.34 |
17.12 18.04 |
0.70 4.04 |
17:59:45 20.02.2026 |
3.04 21.22 |
0.00 0.00 |
7.39 74.18 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.25 |
3.20 3.25 |
0.00 0.00 |
11:34:20 20.02.2026 |
0.15 4.94 |
0.00 0.00 |
0.77 30.90 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.92 13.83 |
13.92 13.92 |
0.10 0.69 |
08:08:30 20.02.2026 |
0.47 3.57 |
0.00 0.00 |
4.47 49.50 |
||
|
BASF DE000BASF111 |
48.94 48.63 |
48.60 49.28 |
0.31 0.64 |
21:06:06 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.57 45.64 |
43.30 45.84 |
-2.07 -4.54 |
21:31:57 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.75 19.67 |
19.66 19.75 |
0.09 0.43 |
16:35:54 20.02.2026 |
2.24 12.61 |
3.60 21.95 |
7.88 64.95 |
||
|
Beiersdorf AG DE0005200000 |
107.10 105.95 |
106.10 107.10 |
1.15 1.09 |
08:48:30 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BIC S.A. FR0000120966 |
56.50 56.20 |
56.50 56.50 |
0.30 0.53 |
08:02:58 20.02.2026 |
9.20 19.53 |
2.90 5.43 |
-9.60 -14.57 |
||
|
Bilfinger SE DE0005909006 |
122.00 122.80 |
122.00 122.80 |
-0.80 -0.65 |
13:48:36 20.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
||
|
BMW AG DE0005190003 |
90.56 90.32 |
90.08 91.74 |
0.24 0.27 |
18:54:36 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
BNP Paribas S.A. FR0000131104 |
95.51 93.74 |
94.06 95.51 |
1.77 1.89 |
20:52:38 20.02.2026 |
27.18 40.52 |
11.39 13.75 |
23.95 34.07 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
51.24 50.58 |
51.24 51.24 |
0.66 1.30 |
09:59:25 20.02.2026 |
9.14 22.13 |
11.28 28.80 |
18.38 57.33 |
||
|
Brenntag SE DE000A1DAHH0 |
54.18 55.82 |
54.14 54.46 |
-1.64 -2.94 |
20:29:31 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.48 27.30 |
27.48 27.48 |
0.18 0.66 |
08:02:58 20.02.2026 |
0.08 0.29 |
0.46 1.71 |
-3.44 -11.15 |
||
|
C&C Group plc IE00B010DT83 |
1.37 1.22 |
1.20 1.37 |
0.15 12.30 |
20:33:00 20.02.2026 |
-0.11 -8.09 |
0.00 0.00 |
-0.48 -27.75 |
||
|
CAIXABANK S.A. ES0140609019 |
11.00 10.37 |
10.55 11.00 |
0.63 6.08 |
17:17:30 20.02.2026 |
1.11 12.18 |
0.00 0.00 |
3.74 57.54 |
||
|
Cap Gemini S.A. FR0000125338 |
104.20 104.15 |
104.05 104.20 |
0.05 0.05 |
10:56:04 20.02.2026 |
-22.15 -17.38 |
-21.40 -16.89 |
-56.80 -35.04 |
||
|
Carrefour S.A. FR0000120172 |
15.17 15.10 |
15.17 15.17 |
0.07 0.46 |
09:59:25 20.02.2026 |
1.74 13.48 |
1.65 12.69 |
0.95 6.90 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
