EURO STOXX 846483 / EU0009658186
662.52
Pkt
-5.33
Pkt
-0.80 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.83 |
08:02:41 26.06.2026 |
-0.08 -3.48 |
0.00 0.00 |
0.04 1.95 |
||
|
Aalberts NL0000852564 |
38.76 39.06 |
38.76 39.22 |
-0.30 -0.77 |
21:45:15 26.06.2026 |
8.26 26.82 |
0.00 0.00 |
8.90 29.51 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
74.46 73.94 |
72.74 74.46 |
0.52 0.70 |
16:40:11 26.06.2026 |
14.68 24.56 |
20.06 36.89 |
15.52 26.34 |
||
|
Acciona S.A. ES0125220311 |
265.60 271.60 |
265.60 265.60 |
-6.00 -2.21 |
09:08:13 26.06.2026 |
60.00 27.86 |
0.00 0.00 |
124.40 82.38 |
||
|
Accor S.A. FR0000120404 |
50.00 50.56 |
50.00 50.00 |
-0.56 -1.11 |
08:43:29 26.06.2026 |
8.72 21.10 |
2.44 5.13 |
5.16 11.50 |
||
|
Acerinox S.A. ES0132105018 |
15.47 16.02 |
15.47 15.54 |
-0.55 -3.43 |
21:45:15 26.06.2026 |
3.64 29.40 |
0.00 0.00 |
5.55 53.01 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
286.20 286.80 |
286.20 286.20 |
-0.60 -0.21 |
08:08:15 26.06.2026 |
22.80 8.61 |
0.00 0.00 |
72.40 33.64 |
||
|
ACS S.A. ES0167050915 |
128.00 129.90 |
128.00 128.00 |
-1.90 -1.46 |
09:08:13 26.06.2026 |
23.80 22.37 |
0.00 0.00 |
72.90 127.23 |
||
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 114.40 |
113.60 114.70 |
0.30 0.26 |
21:45:15 26.06.2026 |
8.20 7.73 |
2.60 2.33 |
7.50 7.02 |
||
|
AIR France-KLM FR001400J770 |
13.83 13.79 |
13.61 13.95 |
0.04 0.29 |
19:37:49 26.06.2026 |
4.36 47.44 |
2.24 19.81 |
4.92 56.97 |
||
|
Air Liquide S.A. FR0000120073 |
172.48 170.30 |
169.02 172.48 |
2.18 1.28 |
20:22:25 26.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.14 52.62 |
49.59 52.14 |
-0.48 -0.91 |
19:09:56 26.06.2026 |
16.77 45.86 |
36.21 211.38 |
38.44 257.99 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.58 61.70 |
60.58 60.58 |
-1.12 -1.82 |
08:43:29 26.06.2026 |
11.56 23.06 |
0.00 0.00 |
2.56 4.33 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
Alstom S.A. FR0010220475 |
15.38 15.78 |
15.38 15.38 |
-0.41 -2.57 |
08:05:59 26.06.2026 |
-8.49 -34.80 |
-9.05 -36.26 |
-3.81 -19.32 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.66 52.16 |
51.66 51.66 |
-0.50 -0.96 |
08:02:41 26.06.2026 |
0.91 1.82 |
-0.38 -0.65 |
-18.52 -26.69 |
||
|
Andritz AG AT0000730007 |
76.20 78.20 |
76.20 77.30 |
-2.00 -2.56 |
21:45:15 26.06.2026 |
15.00 23.66 |
12.35 18.70 |
18.30 30.45 |
||
|
Aperam S.A. LU0569974404 |
42.20 44.00 |
42.20 43.52 |
-1.80 -4.09 |
21:45:15 26.06.2026 |
9.12 25.57 |
10.52 30.71 |
17.66 65.12 |
||
|
ArkemaAct. FR0010313833 |
55.70 57.50 |
55.70 56.75 |
-1.80 -3.13 |
21:45:15 26.06.2026 |
2.25 4.07 |
6.55 12.84 |
-3.85 -6.27 |
||
|
ASML NV NL0010273215 |
1’568.00 1’598.80 |
1’549.40 1’584.60 |
-30.80 -1.93 |
20:22:43 26.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.55 42.94 |
42.54 42.73 |
-0.39 -0.91 |
14:39:10 26.06.2026 |
9.26 27.49 |
-2.58 -18.83 |
12.99 43.37 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
180.60 187.60 |
180.60 186.30 |
-7.00 -3.73 |
15:39:23 26.06.2026 |
30.90 19.83 |
65.30 53.79 |
100.40 116.34 |
||
|
AXA S.A. FR0000120628 |
43.07 43.03 |
42.94 43.24 |
0.04 0.09 |
18:05:10 26.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
Azelis Group N.V. BE0974400328 |
9.85 9.79 |
9.85 9.88 |
0.06 0.61 |
18:22:11 26.06.2026 |
1.51 18.45 |
0.00 0.00 |
-3.87 -28.60 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.39 13.57 |
13.39 13.39 |
-0.18 -1.31 |
08:02:42 26.06.2026 |
2.48 22.31 |
0.00 0.00 |
5.86 76.10 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.11 3.07 |
3.07 3.11 |
0.04 1.17 |
09:55:58 26.06.2026 |
0.03 0.96 |
0.00 0.00 |
0.46 17.03 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.39 14.43 |
14.39 14.39 |
-0.05 -0.31 |
09:08:13 26.06.2026 |
1.74 13.31 |
0.00 0.00 |
3.73 33.60 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
46.75 46.60 |
45.70 47.53 |
0.15 0.32 |
21:51:53 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.48 21.40 |
21.42 21.48 |
0.08 0.37 |
16:40:51 26.06.2026 |
2.64 14.13 |
1.57 7.95 |
8.61 67.74 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BIC S.A. FR0000120966 |
56.50 57.30 |
56.50 56.50 |
-0.80 -1.40 |
08:08:16 26.06.2026 |
4.80 9.14 |
7.10 14.14 |
6.40 12.57 |
||
|
Bilfinger SE DE0005909006 |
82.15 82.95 |
82.15 82.50 |
-0.80 -0.96 |
16:51:43 26.06.2026 |
-18.95 -18.58 |
-25.25 -23.31 |
4.55 5.80 |
||
|
BMW AG DE0005190003 |
58.90 60.76 |
58.56 60.82 |
-1.86 -3.06 |
20:41:09 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
BNP Paribas S.A. FR0000131104 |
102.22 102.36 |
101.08 102.22 |
-0.14 -0.14 |
18:24:29 26.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.16 49.93 |
49.49 50.16 |
0.23 0.46 |
14:07:54 26.06.2026 |
-0.54 -1.08 |
5.24 11.83 |
11.94 31.76 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.68 26.04 |
25.68 25.68 |
-0.36 -1.38 |
08:08:16 26.06.2026 |
-0.17 -0.64 |
-0.85 -3.13 |
-2.11 -7.43 |
||
|
C&C Group plc IE00B010DT83 |
1.02 1.03 |
1.02 1.02 |
-0.01 -0.97 |
08:11:34 26.06.2026 |
-0.12 -10.62 |
0.00 0.00 |
-0.91 -47.40 |
||
|
CAIXABANK S.A. ES0140609019 |
12.22 12.38 |
12.22 12.22 |
-0.16 -1.25 |
08:11:34 26.06.2026 |
2.22 21.41 |
0.00 0.00 |
5.20 70.46 |
||
|
Cap Gemini S.A. FR0000125338 |
87.32 88.60 |
87.32 87.32 |
-1.28 -1.44 |
08:08:15 26.06.2026 |
-8.26 -8.49 |
-52.65 -37.17 |
-53.20 -37.41 |
||
|
Carrefour S.A. FR0000120172 |
16.38 16.29 |
16.13 16.38 |
0.09 0.55 |
09:58:18 26.06.2026 |
0.87 5.65 |
2.16 15.26 |
3.54 27.74 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
