EURO STOXX 846483 / EU0009658186
552.94
Pkt
11.40
Pkt
2.11%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.25 |
2.24 2.24 |
-0.01 -0.49 |
08:06:58 02.05.2025 |
-0.29 -12.83 |
0.00 0.00 |
0.15 7.89 |
||
|
Aalberts NL0000852564 |
29.12 28.88 |
28.64 29.12 |
0.24 0.83 |
21:32:41 02.05.2025 |
-6.94 -20.27 |
0.00 0.00 |
-17.36 -38.87 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.32 57.56 |
57.90 58.32 |
0.76 1.32 |
16:36:43 02.05.2025 |
8.94 18.69 |
-1.60 -2.74 |
0.62 1.10 |
||
|
Acciona S.A. ES0125220311 |
128.70 126.10 |
128.30 128.70 |
2.60 2.06 |
09:06:06 02.05.2025 |
6.10 5.69 |
0.00 0.00 |
2.30 2.07 |
||
|
Accor S.A. FR0000120404 |
43.10 42.84 |
43.10 43.10 |
0.26 0.61 |
08:20:02 02.05.2025 |
-6.86 -13.84 |
0.68 1.62 |
1.39 3.36 |
||
|
Acerinox S.A. ES0132105018 |
10.24 9.99 |
9.87 10.24 |
0.25 2.50 |
21:32:41 02.05.2025 |
0.40 4.17 |
0.00 0.00 |
0.12 1.20 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
216.00 210.80 |
216.00 216.00 |
5.20 2.47 |
08:06:58 02.05.2025 |
16.80 9.07 |
0.00 0.00 |
40.20 24.85 |
||
|
ACS S.A. ES0167050915 |
56.30 54.20 |
55.05 56.30 |
2.10 3.87 |
14:50:46 02.05.2025 |
4.15 8.42 |
0.00 0.00 |
15.91 42.38 |
||
|
adidas DE000A1EWWW0 |
206.90 202.50 |
204.20 207.10 |
4.40 2.17 |
20:13:08 02.05.2025 |
-49.10 -18.92 |
-10.40 -4.71 |
-16.00 -7.07 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.70 109.90 |
109.60 112.70 |
2.80 2.55 |
21:32:41 02.05.2025 |
-1.00 -0.91 |
0.40 0.37 |
-10.40 -8.70 |
||
|
AIR France-KLM FR001400J770 |
7.88 7.60 |
7.73 7.88 |
0.27 3.58 |
12:10:54 02.05.2025 |
-0.55 -6.86 |
-1.72 -18.68 |
-2.17 -22.49 |
||
|
Air Liquide S.A. FR0000120073 |
185.16 178.96 |
180.76 185.62 |
6.20 3.46 |
16:57:33 02.05.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
||
|
Airbus SE NL0000235190 |
156.06 150.52 |
152.82 156.06 |
5.54 3.68 |
21:24:51 02.05.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.89 11.88 |
12.07 13.01 |
1.02 8.55 |
21:32:15 02.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.40 54.64 |
55.64 56.40 |
1.76 3.22 |
10:23:59 02.05.2025 |
-5.20 -9.12 |
0.00 0.00 |
-9.72 -15.80 |
||
|
Allianz DE0008404005 |
369.90 365.40 |
365.20 370.70 |
4.50 1.23 |
21:58:52 02.05.2025 |
46.10 14.61 |
69.70 23.87 |
95.10 35.67 |
||
|
Alstom S.A. FR0010220475 |
21.36 20.80 |
21.18 21.36 |
0.56 2.69 |
19:16:24 02.05.2025 |
1.48 7.69 |
0.63 3.13 |
6.70 47.77 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.10 68.90 |
69.10 69.10 |
0.20 0.29 |
08:06:58 02.05.2025 |
-2.28 -3.26 |
-0.38 -0.65 |
8.42 14.19 |
||
|
Andritz AG AT0000730007 |
61.75 62.10 |
61.75 62.15 |
-0.35 -0.56 |
21:32:41 02.05.2025 |
2.25 4.10 |
-3.95 -6.46 |
5.75 11.19 |
||
|
Aperam S.A. LU0569974404 |
26.04 25.50 |
25.56 26.04 |
0.54 2.12 |
21:32:41 02.05.2025 |
0.34 1.25 |
2.40 9.58 |
0.02 0.07 |
||
|
ArkemaAct. FR0010313833 |
66.85 66.65 |
66.55 66.85 |
0.20 0.30 |
21:32:41 02.05.2025 |
-10.20 -13.16 |
-12.25 -15.40 |
-29.75 -30.65 |
||
|
ASML NV NL0010273215 |
610.70 579.60 |
589.50 611.30 |
31.10 5.37 |
20:22:46 02.05.2025 |
-121.70 -17.22 |
-49.00 -7.73 |
-247.70 -29.75 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.33 32.22 |
32.12 32.33 |
0.11 0.34 |
13:33:43 02.05.2025 |
1.79 5.87 |
-2.58 -18.83 |
9.31 40.55 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
21:57:23 23.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
77.35 75.00 |
76.35 78.35 |
2.35 3.13 |
11:49:55 02.05.2025 |
1.75 2.33 |
4.85 6.75 |
1.55 2.06 |
||
|
AXA S.A. FR0000120628 |
42.84 41.83 |
41.78 42.84 |
1.01 2.41 |
21:01:04 02.05.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
||
|
Azelis Group N.V. BE0974400328 |
13.69 13.44 |
13.64 13.69 |
0.25 1.86 |
10:23:59 02.05.2025 |
-1.36 -6.97 |
0.00 0.00 |
-5.13 -22.04 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.25 7.19 |
7.18 7.25 |
0.06 0.81 |
10:03:14 02.05.2025 |
0.39 5.83 |
0.00 0.00 |
2.28 48.17 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.93 11.04 |
10.93 10.93 |
-0.11 -1.00 |
08:12:33 02.05.2025 |
1.33 14.81 |
0.00 0.00 |
2.52 32.35 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.53 2.60 |
2.53 2.53 |
-0.06 -2.39 |
08:06:58 02.05.2025 |
0.19 8.18 |
0.00 0.00 |
0.72 40.21 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.17 10.33 |
10.17 10.17 |
-0.16 -1.55 |
08:15:01 02.05.2025 |
1.42 17.02 |
0.00 0.00 |
2.43 33.23 |
||
|
BASF DE000BASF111 |
44.49 45.03 |
43.55 45.30 |
-0.54 -1.20 |
21:40:21 02.05.2025 |
-2.02 -4.26 |
0.72 1.62 |
-3.92 -7.96 |
||
|
Bayer DE000BAY0017 |
23.90 23.00 |
23.55 24.33 |
0.90 3.89 |
20:59:09 02.05.2025 |
1.31 5.99 |
-1.83 -7.30 |
-4.18 -15.28 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.11 12.32 |
12.11 12.11 |
-0.21 -1.70 |
08:06:59 02.05.2025 |
1.13 10.03 |
3.25 35.69 |
2.17 21.28 |
||
|
Beiersdorf AG DE0005200000 |
125.35 124.00 |
123.55 125.35 |
1.35 1.09 |
18:24:55 02.05.2025 |
-7.70 -5.90 |
-3.85 -3.04 |
-17.85 -12.70 |
||
|
BIC S.A. FR0000120966 |
57.10 55.60 |
57.10 57.10 |
1.50 2.70 |
08:06:58 02.05.2025 |
-8.20 -12.83 |
-11.70 -17.36 |
-10.30 -15.61 |
||
|
Bilfinger SE DE0005909006 |
76.25 74.00 |
74.55 76.25 |
2.25 3.04 |
21:30:15 02.05.2025 |
25.00 51.02 |
29.40 65.92 |
30.30 69.34 |
||
|
BMW AG DE0005190003 |
75.18 74.56 |
74.80 76.10 |
0.62 0.83 |
18:22:58 02.05.2025 |
-3.36 -4.21 |
3.08 4.19 |
-25.93 -25.31 |
||
|
BNP Paribas S.A. FR0000131104 |
76.63 74.61 |
75.12 76.63 |
2.02 2.71 |
21:59:01 02.05.2025 |
9.14 13.92 |
9.30 14.20 |
7.19 10.63 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.27 38.99 |
38.63 39.27 |
0.28 0.72 |
19:12:17 02.05.2025 |
7.65 24.97 |
9.16 31.45 |
3.68 10.63 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 57.76 |
58.58 59.16 |
1.40 2.42 |
17:07:44 02.05.2025 |
-4.16 -6.75 |
-2.26 -3.78 |
-17.36 -23.19 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 27.18 |
27.94 27.94 |
0.76 2.80 |
08:06:59 02.05.2025 |
-2.76 -9.18 |
-2.02 -6.89 |
-0.12 -0.44 |
||
|
C&C Group plc IE00B010DT83 |
1.62 1.52 |
1.62 1.62 |
0.10 6.58 |
08:12:33 02.05.2025 |
-0.11 -6.11 |
0.00 0.00 |
-0.20 -10.58 |
||
|
CAIXABANK S.A. ES0140609019 |
6.89 6.65 |
6.68 6.89 |
0.24 3.64 |
09:16:03 02.05.2025 |
0.87 14.76 |
0.00 0.00 |
1.80 36.25 |
||
|
Cap Gemini S.A. FR0000125338 |
139.85 137.55 |
139.85 139.85 |
2.30 1.67 |
08:03:27 02.05.2025 |
-37.35 -21.30 |
-26.80 -16.26 |
-59.90 -30.27 |
||
|
Carrefour S.A. FR0000120172 |
13.66 13.57 |
13.59 13.66 |
0.10 0.70 |
18:07:53 02.05.2025 |
-0.24 -1.72 |
-0.75 -5.19 |
-2.10 -13.30 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
