EURO STOXX 846483 / EU0009658186
567.59
Pkt
-0.96
Pkt
-0.17 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.17 2.18 |
2.17 2.17 |
-0.01 -0.64 |
08:05:51 14.07.2025 |
0.31 15.52 |
0.00 0.00 |
0.43 23.27 |
||
|
Aalberts NL0000852564 |
32.40 32.76 |
32.40 32.44 |
-0.36 -1.10 |
08:18:02 14.07.2025 |
3.22 11.79 |
0.00 0.00 |
-8.08 -20.93 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.62 58.06 |
57.00 58.06 |
-0.44 -0.76 |
17:39:52 14.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
||
|
Acciona S.A. ES0125220311 |
155.00 151.20 |
153.70 155.00 |
3.80 2.51 |
10:34:44 14.07.2025 |
45.50 40.70 |
0.00 0.00 |
47.20 42.87 |
||
|
Accor S.A. FR0000120404 |
47.62 47.18 |
46.77 47.62 |
0.44 0.93 |
12:16:12 14.07.2025 |
9.27 24.22 |
0.32 0.68 |
8.47 21.67 |
||
|
Acerinox S.A. ES0132105018 |
10.96 11.01 |
10.96 10.96 |
-0.05 -0.45 |
08:06:53 14.07.2025 |
1.59 17.15 |
0.00 0.00 |
1.07 10.93 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.60 212.40 |
211.60 211.60 |
-0.80 -0.38 |
08:03:50 14.07.2025 |
28.20 14.43 |
0.00 0.00 |
57.50 34.62 |
||
|
ACS S.A. ES0167050915 |
56.10 55.75 |
56.10 56.10 |
0.35 0.63 |
08:29:53 14.07.2025 |
6.80 13.56 |
0.00 0.00 |
18.25 47.16 |
||
|
adidas DE000A1EWWW0 |
206.10 210.10 |
205.90 207.50 |
-4.00 -1.90 |
17:52:59 14.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.20 106.20 |
105.20 105.20 |
-1.00 -0.94 |
08:06:53 14.07.2025 |
9.05 9.36 |
-1.80 -1.67 |
-10.20 -8.80 |
||
|
AIR France-KLM FR001400J770 |
11.05 11.09 |
10.85 11.05 |
-0.05 -0.41 |
17:41:46 14.07.2025 |
3.08 41.03 |
3.33 45.72 |
2.34 28.33 |
||
|
Air Liquide S.A. FR0000120073 |
175.06 174.84 |
174.36 175.10 |
0.22 0.13 |
18:25:59 14.07.2025 |
9.92 5.94 |
20.84 13.35 |
14.82 9.14 |
||
|
Airbus SE NL0000235190 |
183.80 182.32 |
179.36 183.80 |
1.48 0.81 |
20:47:22 14.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.65 15.77 |
15.24 15.77 |
-0.12 -0.76 |
19:36:08 14.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.76 60.68 |
59.68 59.84 |
-0.92 -1.52 |
17:16:26 14.07.2025 |
5.76 10.65 |
0.00 0.00 |
3.74 6.67 |
||
|
Allianz DE0008404005 |
346.60 346.60 |
342.60 346.60 |
0.00 0.00 |
20:31:44 14.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
Alstom S.A. FR0010220475 |
19.69 20.08 |
19.69 20.01 |
-0.39 -1.94 |
09:02:21 14.07.2025 |
1.97 10.82 |
0.40 2.00 |
3.41 20.33 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.56 71.96 |
70.94 71.56 |
-0.40 -0.56 |
16:57:36 14.07.2025 |
5.82 8.95 |
-0.38 -0.65 |
9.44 15.38 |
||
|
Andritz AG AT0000730007 |
62.25 62.95 |
62.25 62.25 |
-0.70 -1.11 |
08:06:53 14.07.2025 |
12.80 25.35 |
14.58 29.93 |
7.00 12.43 |
||
|
Aperam S.A. LU0569974404 |
27.24 27.36 |
27.24 27.24 |
-0.12 -0.44 |
08:06:53 14.07.2025 |
2.68 10.64 |
2.44 9.60 |
2.30 9.00 |
||
|
ArkemaAct. FR0010313833 |
63.25 63.45 |
63.25 63.55 |
-0.20 -0.32 |
11:37:16 14.07.2025 |
3.55 5.81 |
-5.30 -7.57 |
-16.05 -19.88 |
||
|
ASML NV NL0010273215 |
695.00 685.60 |
677.00 695.00 |
9.40 1.37 |
19:33:31 14.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.30 30.96 |
30.76 31.30 |
0.34 1.10 |
17:31:01 14.07.2025 |
1.18 3.96 |
-2.58 -18.83 |
7.50 31.91 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
93.95 95.65 |
93.95 95.40 |
-1.70 -1.78 |
14:31:44 14.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
AXA S.A. FR0000120628 |
41.79 41.50 |
41.31 41.79 |
0.29 0.70 |
17:29:38 14.07.2025 |
4.85 13.04 |
8.21 24.26 |
10.08 31.53 |
||
|
Azelis Group N.V. BE0974400328 |
13.55 13.88 |
13.55 13.58 |
-0.33 -2.38 |
17:16:26 14.07.2025 |
-2.18 -13.74 |
0.00 0.00 |
-3.20 -18.95 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.23 7.29 |
7.23 7.23 |
-0.06 -0.80 |
08:05:51 14.07.2025 |
1.22 19.35 |
0.00 0.00 |
2.27 43.35 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.40 11.67 |
11.40 11.40 |
-0.27 -2.31 |
08:17:47 14.07.2025 |
1.72 17.65 |
0.00 0.00 |
4.59 66.62 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.97 2.90 |
2.87 2.97 |
0.07 2.41 |
19:39:41 14.07.2025 |
0.55 22.40 |
0.00 0.00 |
1.13 60.56 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.24 11.41 |
11.24 11.24 |
-0.17 -1.49 |
08:29:53 14.07.2025 |
1.73 18.70 |
0.00 0.00 |
3.46 46.11 |
||
|
BASF DE000BASF111 |
42.80 42.72 |
42.00 43.82 |
0.08 0.19 |
19:52:32 14.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Bayer DE000BAY0017 |
27.50 27.38 |
26.80 27.60 |
0.12 0.42 |
19:46:25 14.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.00 12.95 |
12.81 13.00 |
0.05 0.39 |
11:09:11 14.07.2025 |
2.22 19.51 |
3.66 36.88 |
3.94 40.76 |
||
|
Beiersdorf AG DE0005200000 |
108.35 110.30 |
108.25 108.35 |
-1.95 -1.77 |
10:21:04 14.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
BIC S.A. FR0000120966 |
53.30 53.60 |
53.30 53.30 |
-0.30 -0.56 |
08:03:50 14.07.2025 |
-3.10 -5.57 |
-9.40 -15.16 |
-2.90 -5.23 |
||
|
Bilfinger SE DE0005909006 |
92.70 92.95 |
91.30 92.90 |
-0.25 -0.27 |
20:03:26 14.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
BMW AG DE0005190003 |
83.30 85.30 |
82.94 84.18 |
-2.00 -2.34 |
18:22:47 14.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
BNP Paribas S.A. FR0000131104 |
76.91 76.18 |
75.85 76.91 |
0.73 0.96 |
20:08:13 14.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.03 38.57 |
37.95 39.03 |
0.46 1.19 |
17:16:26 14.07.2025 |
4.56 13.11 |
10.92 38.41 |
7.60 23.94 |
||
|
Brenntag SE DE000A1DAHH0 |
55.04 55.50 |
54.10 55.50 |
-0.46 -0.83 |
20:03:22 14.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.70 27.98 |
27.70 27.70 |
-0.28 -1.00 |
08:03:51 14.07.2025 |
2.10 8.14 |
-1.84 -6.19 |
1.76 6.73 |
||
|
C&C Group plc IE00B010DT83 |
1.84 1.89 |
1.84 1.84 |
-0.05 -2.65 |
08:17:47 14.07.2025 |
0.39 30.47 |
0.00 0.00 |
-0.11 -6.18 |
||
|
CAIXABANK S.A. ES0140609019 |
7.47 7.54 |
7.47 7.47 |
-0.07 -0.98 |
08:00:44 14.07.2025 |
0.83 12.35 |
0.00 0.00 |
2.50 49.39 |
||
|
Cap Gemini S.A. FR0000125338 |
139.55 141.30 |
139.55 139.55 |
-1.75 -1.24 |
08:03:50 14.07.2025 |
20.00 15.97 |
-11.80 -7.51 |
-41.55 -22.24 |
||
|
Carrefour S.A. FR0000120172 |
12.25 12.31 |
12.23 12.25 |
-0.07 -0.53 |
09:08:46 14.07.2025 |
-0.54 -4.11 |
-1.23 -8.94 |
-1.63 -11.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
