EURO STOXX 846483 / EU0009658186
584.45
Pkt
-3.65
Pkt
-0.62 %
15:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.25 |
2.25 2.25 |
-0.01 -0.22 |
08:08:43 14.10.2025 |
0.01 0.64 |
0.00 0.00 |
0.24 12.04 |
||
|
Aalberts NL0000852564 |
27.18 27.68 |
27.18 27.48 |
-0.50 -1.81 |
09:41:19 14.10.2025 |
-3.78 -11.34 |
0.00 0.00 |
-4.56 -13.36 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.74 51.06 |
50.86 51.74 |
0.68 1.33 |
10:45:22 14.10.2025 |
-6.90 -11.90 |
-3.10 -5.72 |
-7.66 -13.04 |
||
|
Acciona S.A. ES0125220311 |
181.60 182.60 |
181.60 181.60 |
-1.00 -0.55 |
08:44:27 14.10.2025 |
11.40 7.40 |
0.00 0.00 |
43.30 35.46 |
||
|
Accor S.A. FR0000120404 |
40.18 40.59 |
40.18 40.18 |
-0.41 -1.01 |
08:09:17 14.10.2025 |
-6.36 -13.40 |
2.81 7.34 |
1.45 3.66 |
||
|
Acerinox S.A. ES0132105018 |
11.70 11.83 |
11.70 11.75 |
-0.13 -1.10 |
10:01:49 14.10.2025 |
0.73 6.44 |
0.00 0.00 |
2.94 32.16 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.20 218.40 |
217.20 218.20 |
-0.20 -0.09 |
08:17:34 14.10.2025 |
12.80 5.98 |
0.00 0.00 |
39.00 20.74 |
||
|
ACS S.A. ES0167050915 |
71.75 72.10 |
70.95 71.75 |
-0.35 -0.49 |
10:45:23 14.10.2025 |
14.50 25.75 |
0.00 0.00 |
28.54 67.53 |
||
|
adidas DE000A1EWWW0 |
186.75 188.55 |
186.75 188.05 |
-1.80 -0.95 |
14:38:33 14.10.2025 |
-20.80 -9.80 |
-5.35 -2.72 |
-41.30 -17.75 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.80 113.00 |
112.20 112.80 |
-0.20 -0.18 |
10:10:54 14.10.2025 |
8.80 8.31 |
18.05 18.68 |
3.80 3.43 |
||
|
AIR France-KLM FR001400J770 |
11.33 11.48 |
11.28 11.33 |
-0.15 -1.31 |
15:32:22 14.10.2025 |
0.56 5.07 |
4.09 54.47 |
3.05 35.66 |
||
|
Air Liquide S.A. FR0000120073 |
171.76 169.86 |
169.78 171.76 |
1.90 1.12 |
15:38:41 14.10.2025 |
-5.04 -2.86 |
4.46 2.67 |
1.44 0.85 |
||
|
Airbus SE NL0000235190 |
199.44 203.00 |
198.50 201.40 |
-3.56 -1.75 |
14:38:26 14.10.2025 |
21.35 11.65 |
65.19 46.74 |
76.75 60.01 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.15 13.45 |
13.14 13.39 |
-0.30 -2.23 |
15:17:19 14.10.2025 |
-2.05 -12.59 |
4.62 48.23 |
-0.52 -3.53 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.48 59.54 |
59.48 59.48 |
-0.06 -0.10 |
08:09:18 14.10.2025 |
-1.12 -1.83 |
0.00 0.00 |
-3.22 -5.09 |
||
|
Allianz DE0008404005 |
369.80 368.70 |
366.00 369.80 |
1.10 0.30 |
15:18:35 14.10.2025 |
20.70 5.94 |
40.00 12.16 |
74.60 25.34 |
||
|
Alstom S.A. FR0010220475 |
21.71 22.39 |
21.71 22.02 |
-0.68 -3.04 |
14:14:56 14.10.2025 |
2.29 11.28 |
4.39 24.11 |
3.10 15.90 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.28 67.88 |
67.28 67.28 |
-0.60 -0.88 |
08:08:43 14.10.2025 |
-4.26 -5.96 |
-0.38 -0.65 |
2.20 3.38 |
||
|
Andritz AG AT0000730007 |
60.40 60.85 |
60.40 60.40 |
-0.45 -0.74 |
08:01:54 14.10.2025 |
-2.85 -4.48 |
10.30 20.40 |
-2.65 -4.18 |
||
|
Aperam S.A. LU0569974404 |
31.16 31.98 |
31.16 32.00 |
-0.82 -2.56 |
12:52:37 14.10.2025 |
5.66 20.63 |
7.92 31.45 |
6.80 25.86 |
||
|
ArkemaAct. FR0010313833 |
50.15 50.50 |
50.15 50.15 |
-0.35 -0.69 |
08:01:54 14.10.2025 |
-14.60 -22.17 |
-9.90 -16.19 |
-34.95 -40.55 |
||
|
ASML NV NL0010273215 |
838.60 849.30 |
830.00 839.30 |
-10.70 -1.26 |
15:39:15 14.10.2025 |
159.80 23.16 |
272.20 47.13 |
87.20 11.43 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.97 33.20 |
32.97 32.97 |
-0.23 -0.69 |
08:08:43 14.10.2025 |
2.11 6.77 |
-2.58 -18.83 |
7.30 28.10 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
118.90 117.70 |
116.30 118.90 |
1.20 1.02 |
09:44:59 14.10.2025 |
19.55 20.59 |
40.55 54.83 |
50.35 78.49 |
||
|
AXA S.A. FR0000120628 |
40.08 39.83 |
39.40 40.08 |
0.25 0.63 |
15:27:38 14.10.2025 |
-1.84 -4.42 |
2.60 6.99 |
4.94 14.17 |
||
|
Azelis Group N.V. BE0974400328 |
10.92 11.00 |
10.92 10.92 |
-0.08 -0.73 |
08:09:17 14.10.2025 |
-1.73 -12.55 |
0.00 0.00 |
-6.77 -35.95 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.57 9.66 |
9.57 9.57 |
-0.09 -0.93 |
08:08:43 14.10.2025 |
1.79 23.37 |
0.00 0.00 |
4.15 78.45 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.44 13.45 |
13.44 13.45 |
-0.02 -0.11 |
09:02:08 14.10.2025 |
1.75 14.63 |
0.00 0.00 |
6.81 98.55 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.18 3.15 |
3.18 3.18 |
0.03 1.02 |
08:14:23 14.10.2025 |
0.25 8.11 |
0.00 0.00 |
1.45 79.28 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.22 13.41 |
13.22 13.22 |
-0.19 -1.38 |
08:44:27 14.10.2025 |
1.97 17.05 |
0.00 0.00 |
6.05 81.41 |
||
|
BASF DE000BASF111 |
41.74 42.73 |
41.70 42.16 |
-0.99 -2.32 |
15:30:03 14.10.2025 |
-1.15 -2.61 |
2.08 5.09 |
-4.37 -9.22 |
||
|
Bayer DE000BAY0017 |
27.49 27.57 |
27.44 27.72 |
-0.08 -0.29 |
15:24:49 14.10.2025 |
0.42 1.51 |
8.31 41.77 |
1.43 5.34 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.65 15.95 |
15.65 15.65 |
-0.30 -1.88 |
08:14:23 14.10.2025 |
2.72 20.37 |
4.69 41.21 |
6.84 74.11 |
||
|
Beiersdorf AG DE0005200000 |
90.56 92.28 |
89.90 91.40 |
-1.72 -1.86 |
14:27:07 14.10.2025 |
-20.16 -18.18 |
-25.06 -21.64 |
-41.91 -31.59 |
||
|
BIC S.A. FR0000120966 |
51.90 52.70 |
51.90 51.90 |
-0.80 -1.52 |
08:03:26 14.10.2025 |
-0.40 -0.74 |
-2.30 -4.13 |
-6.00 -10.10 |
||
|
Bilfinger SE DE0005909006 |
102.00 102.90 |
102.00 103.00 |
-0.90 -0.87 |
09:00:57 14.10.2025 |
11.25 12.08 |
41.70 66.51 |
54.20 107.97 |
||
|
BMW AG DE0005190003 |
79.22 79.44 |
78.70 79.24 |
-0.22 -0.28 |
13:56:57 14.10.2025 |
-5.10 -5.97 |
15.20 23.35 |
3.66 4.78 |
||
|
BNP Paribas S.A. FR0000131104 |
75.49 74.94 |
74.53 75.49 |
0.55 0.73 |
15:41:04 14.10.2025 |
-2.37 -3.04 |
8.31 12.36 |
13.62 22.00 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.00 38.35 |
38.00 38.00 |
-0.35 -0.91 |
09:01:36 14.10.2025 |
-0.16 -0.41 |
3.65 10.49 |
8.95 30.35 |
||
|
Brenntag SE DE000A1DAHH0 |
47.59 48.99 |
47.59 48.32 |
-1.40 -2.86 |
14:47:01 14.10.2025 |
-6.54 -11.26 |
-2.00 -3.74 |
-13.52 -20.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.94 27.22 |
26.94 26.94 |
-0.28 -1.03 |
08:03:26 14.10.2025 |
-0.86 -3.05 |
1.52 5.89 |
-1.74 -5.99 |
||
|
C&C Group plc IE00B010DT83 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
08:38:57 14.10.2025 |
-0.30 -16.22 |
0.00 0.00 |
-0.49 -24.02 |
||
|
CAIXABANK S.A. ES0140609019 |
9.07 9.14 |
8.97 9.07 |
-0.06 -0.68 |
11:13:03 14.10.2025 |
1.50 19.67 |
0.00 0.00 |
3.78 70.99 |
||
|
Cap Gemini S.A. FR0000125338 |
119.40 119.40 |
119.40 119.40 |
0.00 0.00 |
08:03:26 14.10.2025 |
-23.35 -16.06 |
-3.20 -2.55 |
-60.30 -33.07 |
||
|
Carrefour S.A. FR0000120172 |
12.84 13.02 |
12.84 12.84 |
-0.18 -1.38 |
08:09:17 14.10.2025 |
0.49 3.95 |
-0.11 -0.81 |
-2.56 -16.53 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
