EURO STOXX 846483 / EU0009658186
649.59
Pkt
1.02
Pkt
0.16 %
13:43:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.22 |
2.21 2.24 |
0.03 1.13 |
10:45:36 08.06.2026 |
-0.15 -6.26 |
0.00 0.00 |
-0.05 -2.31 |
||
|
Aalberts NL0000852564 |
37.52 37.74 |
37.52 37.52 |
-0.22 -0.58 |
08:03:09 08.06.2026 |
4.70 13.92 |
0.00 0.00 |
7.28 23.35 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.86 67.82 |
66.82 67.86 |
0.04 0.06 |
09:02:50 08.06.2026 |
4.12 6.39 |
16.06 30.57 |
5.82 9.27 |
||
|
Acciona S.A. ES0125220311 |
241.00 242.20 |
241.00 241.00 |
-1.20 -0.50 |
08:35:13 08.06.2026 |
28.40 13.09 |
0.00 0.00 |
96.40 64.70 |
||
|
Accor S.A. FR0000120404 |
44.69 45.81 |
44.69 44.69 |
-1.12 -2.44 |
08:33:52 08.06.2026 |
0.22 0.48 |
-0.33 -0.72 |
-0.08 -0.17 |
||
|
Acerinox S.A. ES0132105018 |
15.67 15.75 |
15.67 15.67 |
-0.08 -0.51 |
08:03:09 08.06.2026 |
3.64 28.66 |
0.00 0.00 |
5.60 52.14 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.60 262.40 |
263.60 263.60 |
1.20 0.46 |
08:11:49 08.06.2026 |
-17.60 -6.30 |
0.00 0.00 |
36.20 16.05 |
||
|
ACS S.A. ES0167050915 |
126.90 123.90 |
126.90 126.90 |
3.00 2.42 |
08:05:09 08.06.2026 |
16.70 15.52 |
0.00 0.00 |
66.60 115.42 |
||
|
adidas DE000A1EWWW0 |
162.25 160.80 |
158.50 162.25 |
1.45 0.90 |
13:15:02 08.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.30 106.00 |
105.30 105.30 |
-0.70 -0.66 |
08:03:09 08.06.2026 |
-3.90 -3.49 |
-15.40 -12.49 |
-6.30 -5.52 |
||
|
AIR France-KLM FR001400J770 |
11.10 11.12 |
10.86 11.10 |
-0.02 -0.18 |
09:25:53 08.06.2026 |
0.98 9.40 |
0.46 4.20 |
1.54 15.62 |
||
|
Air Liquide S.A. FR0000120073 |
165.42 183.76 |
165.34 174.90 |
-18.34 -9.98 |
12:39:29 08.06.2026 |
7.54 4.37 |
16.70 10.23 |
-4.40 -2.39 |
||
|
Airbus SE NL0000235190 |
177.60 177.92 |
175.00 177.60 |
-0.32 -0.18 |
12:43:00 08.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.22 52.62 |
51.00 55.22 |
2.60 4.94 |
12:12:42 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.86 |
56.32 56.32 |
-1.54 -2.66 |
09:10:42 08.06.2026 |
0.70 1.27 |
0.00 0.00 |
-4.06 -6.76 |
||
|
Allianz DE0008404005 |
375.20 372.80 |
369.90 375.20 |
2.40 0.64 |
13:23:05 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
Alstom S.A. FR0010220475 |
16.71 17.11 |
16.71 17.08 |
-0.40 -2.31 |
10:10:40 08.06.2026 |
-8.91 -34.05 |
-4.66 -21.26 |
-2.28 -11.67 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.96 53.84 |
52.96 52.96 |
-0.88 -1.63 |
09:00:36 08.06.2026 |
1.92 3.67 |
-0.38 -0.65 |
-19.62 -26.57 |
||
|
Andritz AG AT0000730007 |
74.80 75.40 |
74.80 74.80 |
-0.60 -0.80 |
08:03:09 08.06.2026 |
7.50 10.56 |
14.35 22.37 |
17.40 28.48 |
||
|
Aperam S.A. LU0569974404 |
50.75 51.00 |
50.75 50.75 |
-0.25 -0.49 |
08:01:41 08.06.2026 |
13.05 32.63 |
20.41 62.53 |
26.01 96.19 |
||
|
ArkemaAct. FR0010313833 |
58.45 59.65 |
58.45 59.35 |
-1.20 -2.01 |
11:12:01 08.06.2026 |
6.15 10.81 |
12.15 23.87 |
1.75 2.85 |
||
|
ASML NV NL0010273215 |
1’487.60 1’433.20 |
1’419.60 1’487.60 |
54.40 3.80 |
13:41:54 08.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
39.38 38.65 |
38.42 39.38 |
0.73 1.89 |
10:50:47 08.06.2026 |
4.88 14.39 |
-2.58 -18.83 |
6.80 21.25 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
206.60 207.80 |
206.20 208.60 |
-1.20 -0.58 |
12:02:10 08.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
||
|
AXA S.A. FR0000120628 |
39.68 39.49 |
39.22 39.68 |
0.19 0.48 |
13:31:27 08.06.2026 |
0.27 0.70 |
0.47 1.22 |
-3.32 -7.84 |
||
|
Azelis Group N.V. BE0974400328 |
10.28 10.35 |
10.28 10.28 |
-0.07 -0.68 |
08:33:53 08.06.2026 |
2.53 32.43 |
0.00 0.00 |
-4.08 -28.35 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.50 11.66 |
11.50 11.50 |
-0.16 -1.41 |
08:11:49 08.06.2026 |
0.64 5.86 |
0.00 0.00 |
3.89 50.25 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.89 2.83 |
2.83 2.89 |
0.06 2.19 |
12:33:18 08.06.2026 |
-0.28 -9.00 |
0.00 0.00 |
0.02 0.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.69 13.96 |
13.69 13.69 |
-0.28 -1.97 |
08:35:13 08.06.2026 |
0.73 5.50 |
0.00 0.00 |
2.80 24.76 |
||
|
BASF DE000BASF111 |
49.05 51.07 |
49.00 50.45 |
-2.02 -3.96 |
13:53:44 08.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
35.91 36.00 |
35.74 35.91 |
-0.09 -0.25 |
13:17:14 08.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.34 19.70 |
19.21 19.34 |
-0.36 -1.80 |
10:27:55 08.06.2026 |
0.70 3.69 |
0.44 2.28 |
6.41 48.86 |
||
|
Beiersdorf AG DE0005200000 |
68.98 70.28 |
68.84 68.98 |
-1.30 -1.85 |
10:31:20 08.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BIC S.A. FR0000120966 |
54.80 54.90 |
54.80 54.80 |
-0.10 -0.18 |
08:11:58 08.06.2026 |
1.70 3.21 |
7.20 15.16 |
-0.10 -0.18 |
||
|
Bilfinger SE DE0005909006 |
80.00 81.45 |
79.45 80.00 |
-1.45 -1.78 |
09:12:06 08.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
BMW AG DE0005190003 |
70.12 70.50 |
69.00 70.12 |
-0.38 -0.54 |
13:36:49 08.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
BNP Paribas S.A. FR0000131104 |
92.76 94.06 |
91.69 92.76 |
-1.30 -1.38 |
10:05:55 08.06.2026 |
3.88 4.34 |
17.51 23.13 |
16.56 21.61 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.42 50.30 |
49.72 50.42 |
0.12 0.24 |
09:07:08 08.06.2026 |
-0.61 -1.21 |
6.24 14.39 |
11.68 30.79 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.58 |
56.00 56.36 |
-0.58 -1.03 |
12:59:17 08.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.20 25.67 |
25.20 25.20 |
-0.47 -1.83 |
08:11:49 08.06.2026 |
-3.98 -13.71 |
-1.74 -6.49 |
-5.20 -17.18 |
||
|
C&C Group plc IE00B010DT83 |
1.01 0.99 |
1.01 1.01 |
0.03 2.54 |
08:08:10 08.06.2026 |
-0.18 -15.25 |
0.00 0.00 |
-0.87 -46.52 |
||
|
CAIXABANK S.A. ES0140609019 |
11.25 11.53 |
11.25 11.25 |
-0.28 -2.39 |
08:08:10 08.06.2026 |
1.69 17.04 |
0.00 0.00 |
4.23 57.47 |
||
|
Cap Gemini S.A. FR0000125338 |
99.96 102.85 |
99.96 99.96 |
-2.89 -2.81 |
08:00:03 08.06.2026 |
-9.36 -8.74 |
-44.96 -31.51 |
-49.51 -33.62 |
||
|
Carrefour S.A. FR0000120172 |
16.11 16.24 |
16.11 16.11 |
-0.13 -0.80 |
08:33:52 08.06.2026 |
0.72 4.73 |
2.51 18.69 |
3.01 23.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
