EURO STOXX 846483 / EU0009658186
598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.44 2.37 |
2.44 2.44 |
0.08 3.34 |
08:02:18 24.10.2025 |
0.07 2.99 |
0.00 0.00 |
0.06 2.89 |
||
|
Aalberts NL0000852564 |
28.24 27.74 |
27.82 28.24 |
0.50 1.80 |
21:44:58 24.10.2025 |
-1.44 -4.71 |
0.00 0.00 |
-4.38 -13.06 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 53.12 |
52.68 53.00 |
-0.30 -0.56 |
15:34:25 24.10.2025 |
-5.80 -9.84 |
-5.28 -9.04 |
-6.58 -11.02 |
||
|
Acciona S.A. ES0125220311 |
189.60 186.90 |
189.60 189.60 |
2.70 1.44 |
08:05:04 24.10.2025 |
25.50 15.63 |
0.00 0.00 |
65.60 53.29 |
||
|
Accor S.A. FR0000120404 |
45.14 43.00 |
43.19 45.14 |
2.14 4.98 |
16:17:14 24.10.2025 |
-6.08 -12.53 |
3.30 8.43 |
0.25 0.59 |
||
|
Acerinox S.A. ES0132105018 |
11.88 11.82 |
11.85 11.88 |
0.06 0.51 |
21:44:58 24.10.2025 |
0.92 8.53 |
0.00 0.00 |
2.78 31.17 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.80 216.80 |
219.80 219.80 |
3.00 1.38 |
08:02:18 24.10.2025 |
7.60 3.61 |
0.00 0.00 |
28.50 15.02 |
||
|
ACS S.A. ES0167050915 |
70.50 69.55 |
70.50 70.50 |
0.95 1.37 |
08:05:04 24.10.2025 |
11.15 18.90 |
0.00 0.00 |
26.39 60.31 |
||
|
adidas DE000A1EWWW0 |
187.90 189.90 |
186.45 190.60 |
-2.00 -1.05 |
21:42:41 24.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.90 123.40 |
120.90 123.70 |
-2.50 -2.03 |
21:44:58 24.10.2025 |
10.90 9.94 |
15.90 15.19 |
10.50 9.54 |
||
|
AIR France-KLM FR001400J770 |
11.30 11.69 |
11.23 11.30 |
-0.39 -3.29 |
15:52:27 24.10.2025 |
0.62 5.63 |
4.23 57.16 |
2.71 30.41 |
||
|
Air Liquide S.A. FR0000120073 |
171.98 173.22 |
171.98 173.20 |
-1.24 -0.72 |
17:10:30 24.10.2025 |
1.42 0.83 |
-1.84 -1.05 |
2.12 1.24 |
||
|
Airbus SE NL0000235190 |
208.40 208.55 |
206.20 208.60 |
-0.15 -0.07 |
20:52:53 24.10.2025 |
26.03 14.36 |
74.29 55.83 |
66.11 46.81 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.26 13.07 |
13.15 13.26 |
0.20 1.49 |
10:44:16 24.10.2025 |
-2.12 -13.48 |
3.37 32.97 |
-1.16 -7.84 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.40 60.64 |
60.40 60.40 |
-0.24 -0.40 |
08:28:50 24.10.2025 |
3.86 6.73 |
0.00 0.00 |
-1.98 -3.13 |
||
|
Allianz DE0008404005 |
352.60 350.80 |
348.50 352.70 |
1.80 0.51 |
21:13:28 24.10.2025 |
12.30 3.61 |
-2.00 -0.56 |
56.90 19.24 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.78 |
21.71 21.83 |
-0.07 -0.32 |
12:17:32 24.10.2025 |
0.63 3.00 |
1.88 9.53 |
1.27 6.24 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.06 68.84 |
68.06 68.06 |
-0.78 -1.13 |
08:02:17 24.10.2025 |
-2.12 -3.04 |
-0.38 -0.65 |
0.22 0.33 |
||
|
Andritz AG AT0000730007 |
62.80 62.45 |
62.65 62.80 |
0.35 0.56 |
21:44:58 24.10.2025 |
-3.40 -5.26 |
7.90 14.81 |
0.25 0.41 |
||
|
Aperam S.A. LU0569974404 |
32.70 32.60 |
32.50 32.72 |
0.10 0.31 |
21:44:58 24.10.2025 |
4.00 14.05 |
6.50 25.04 |
6.80 26.50 |
||
|
ArkemaAct. FR0010313833 |
53.00 52.55 |
52.70 53.00 |
0.45 0.86 |
21:44:58 24.10.2025 |
-10.90 -17.19 |
-9.65 -15.53 |
-31.00 -37.13 |
||
|
ASML NV NL0010273215 |
893.00 890.00 |
889.20 900.10 |
3.00 0.34 |
21:56:17 24.10.2025 |
287.40 47.71 |
328.70 58.58 |
223.00 33.44 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.82 32.61 |
32.64 32.82 |
0.21 0.64 |
15:58:18 24.10.2025 |
0.48 1.52 |
-2.58 -18.83 |
5.34 20.00 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
109.10 108.20 |
109.00 109.90 |
0.90 0.83 |
14:27:27 24.10.2025 |
11.55 12.31 |
29.55 38.96 |
36.05 51.98 |
||
|
AXA S.A. FR0000120628 |
39.37 39.43 |
38.90 39.37 |
-0.06 -0.15 |
18:21:54 24.10.2025 |
-2.18 -5.25 |
-0.71 -1.77 |
3.93 11.10 |
||
|
Azelis Group N.V. BE0974400328 |
11.09 11.27 |
11.09 11.09 |
-0.18 -1.60 |
08:28:50 24.10.2025 |
-2.98 -21.58 |
0.00 0.00 |
-7.71 -41.59 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.70 9.50 |
9.46 9.70 |
0.20 2.15 |
16:23:40 24.10.2025 |
2.64 35.05 |
0.00 0.00 |
4.43 77.04 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.26 13.42 |
13.26 13.26 |
-0.17 -1.23 |
08:01:22 24.10.2025 |
1.20 10.17 |
0.00 0.00 |
6.04 86.65 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.12 |
3.08 3.10 |
-0.03 -1.03 |
17:08:23 24.10.2025 |
0.31 10.72 |
0.00 0.00 |
1.34 73.60 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.50 13.25 |
12.50 12.50 |
-0.76 -5.70 |
08:05:04 24.10.2025 |
2.19 19.52 |
0.00 0.00 |
6.01 81.27 |
||
|
BASF DE000BASF111 |
43.56 43.65 |
43.31 44.00 |
-0.09 -0.21 |
18:35:22 24.10.2025 |
-0.33 -0.76 |
0.04 0.09 |
-3.22 -6.93 |
||
|
Bayer DE000BAY0017 |
27.68 27.54 |
27.54 27.91 |
0.15 0.53 |
20:23:59 24.10.2025 |
-0.45 -1.60 |
5.88 27.34 |
1.49 5.74 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.88 17.00 |
16.88 17.06 |
-0.12 -0.71 |
16:33:55 24.10.2025 |
4.45 35.21 |
5.16 43.26 |
7.93 86.72 |
||
|
Beiersdorf AG DE0005200000 |
94.76 97.08 |
94.76 96.20 |
-2.32 -2.39 |
13:04:28 24.10.2025 |
-13.04 -12.00 |
-23.29 -19.58 |
-32.44 -25.32 |
||
|
BIC S.A. FR0000120966 |
54.00 54.30 |
54.00 54.00 |
-0.30 -0.55 |
08:02:18 24.10.2025 |
0.90 1.69 |
-1.80 -3.23 |
-5.00 -8.47 |
||
|
Bilfinger SE DE0005909006 |
97.30 94.90 |
95.15 97.30 |
2.40 2.53 |
17:26:11 24.10.2025 |
4.50 4.92 |
26.20 37.54 |
45.80 91.24 |
||
|
BMW AG DE0005190003 |
80.78 80.16 |
80.50 81.34 |
0.62 0.77 |
21:57:35 24.10.2025 |
-1.80 -2.16 |
9.66 13.46 |
6.22 8.27 |
||
|
BNP Paribas S.A. FR0000131104 |
68.75 68.44 |
67.39 69.30 |
0.31 0.45 |
21:47:58 24.10.2025 |
-9.15 -11.87 |
-3.69 -5.15 |
2.23 3.39 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
41.54 41.73 |
41.54 41.54 |
-0.19 -0.46 |
08:28:50 24.10.2025 |
2.33 6.06 |
3.23 8.60 |
10.99 36.90 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.54 28.24 |
28.54 28.54 |
0.30 1.06 |
08:10:24 24.10.2025 |
0.04 0.14 |
1.14 4.28 |
-1.82 -6.15 |
||
|
C&C Group plc IE00B010DT83 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
08:01:22 24.10.2025 |
-0.38 -19.69 |
0.00 0.00 |
-0.30 -16.22 |
||
|
CAIXABANK S.A. ES0140609019 |
8.77 8.83 |
8.70 8.77 |
-0.06 -0.70 |
16:46:02 24.10.2025 |
1.37 18.47 |
0.00 0.00 |
3.37 62.12 |
||
|
Cap Gemini S.A. FR0000125338 |
126.80 129.40 |
126.80 126.80 |
-2.60 -2.01 |
08:02:18 24.10.2025 |
-5.05 -3.74 |
2.20 1.72 |
-53.10 -28.99 |
||
|
Carrefour S.A. FR0000120172 |
13.05 13.11 |
12.99 13.05 |
-0.06 -0.46 |
08:39:26 24.10.2025 |
1.25 10.24 |
-0.26 -1.90 |
-1.72 -11.35 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
