EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
2.96 2.99 |
2.96 2.97 |
-0.03 -1.00 |
09:33:15 20.06.2025 |
-0.41 -11.78 |
0.41 15.24 |
-0.03 -0.97 |
||
|
Christian Dior S.A. FR0000130403 |
429.60 436.20 |
429.60 432.40 |
-6.60 -1.51 |
10:57:00 20.06.2025 |
-125.40 -22.43 |
0.00 0.00 |
-242.40 -35.86 |
||
|
Commerzbank DE000CBK1001 |
28.36 27.59 |
27.84 28.40 |
0.77 2.79 |
20:15:48 20.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.92 33.74 |
33.64 33.92 |
0.18 0.53 |
17:16:02 20.06.2025 |
3.68 12.10 |
6.54 23.73 |
8.68 34.15 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.51 18.29 |
18.51 18.51 |
0.22 1.20 |
08:08:02 20.06.2025 |
2.04 12.41 |
3.56 23.86 |
-5.47 -22.84 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.68 15.81 |
15.68 15.68 |
-0.13 -0.82 |
08:30:03 20.06.2025 |
-1.06 -6.24 |
2.85 21.81 |
2.96 22.84 |
||
|
CRH plc IE0001827041 |
76.30 75.76 |
75.32 76.30 |
0.54 0.71 |
08:30:58 20.06.2025 |
-11.72 -13.10 |
11.63 62.97 |
5.40 7.47 |
||
|
Danone S.A. FR0000120644 |
71.40 71.62 |
71.40 71.40 |
-0.22 -0.31 |
08:24:53 20.06.2025 |
0.50 0.70 |
7.52 11.67 |
13.04 22.13 |
||
|
DCC plc IE0002424939 |
53.50 53.50 |
53.00 53.50 |
0.00 0.00 |
09:33:15 20.06.2025 |
-9.00 -14.40 |
0.00 0.00 |
-12.50 -18.94 |
||
|
Deutsche Bank AG DE0005140008 |
24.01 23.78 |
23.92 24.22 |
0.23 0.97 |
21:40:58 20.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.11 |
15.15 15.54 |
0.41 2.68 |
19:45:31 20.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
||
|
EDENRED SA FR0010908533 |
24.22 24.85 |
24.22 24.22 |
-0.63 -2.54 |
08:20:01 20.06.2025 |
-7.62 -23.40 |
-5.30 -17.53 |
-15.56 -38.42 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
36.40 35.60 |
36.40 36.40 |
0.80 2.25 |
08:06:48 20.06.2025 |
4.80 15.58 |
0.00 0.00 |
0.80 2.30 |
||
|
Eiffage S.A. FR0000130452 |
112.60 111.70 |
112.60 113.30 |
0.90 0.81 |
21:38:23 20.06.2025 |
6.45 5.82 |
34.91 42.35 |
28.81 32.54 |
||
|
Elisa Oyj FI0009007884 |
46.56 45.48 |
46.56 46.56 |
1.08 2.37 |
08:06:48 20.06.2025 |
0.52 1.13 |
0.00 0.00 |
3.34 7.71 |
||
|
Enagas S.A. ES0130960018 |
14.28 14.22 |
14.28 14.28 |
0.06 0.42 |
08:06:48 20.06.2025 |
1.45 11.32 |
0.00 0.00 |
-0.04 -0.28 |
||
|
Endesa S.A. ES0130670112 |
26.94 26.67 |
26.94 26.94 |
0.27 1.01 |
08:18:42 20.06.2025 |
4.40 19.44 |
0.00 0.00 |
8.33 44.55 |
||
|
Enel S.p.A. IT0003128367 |
7.99 7.95 |
7.94 8.01 |
0.04 0.54 |
18:01:25 20.06.2025 |
0.82 11.53 |
0.81 12.66 |
1.55 24.22 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.58 19.43 |
19.48 19.58 |
0.15 0.75 |
17:43:03 20.06.2025 |
2.37 13.72 |
4.83 32.59 |
6.44 48.75 |
||
|
Eni S.p.A. IT0003132476 |
14.28 14.32 |
14.18 14.30 |
-0.04 -0.28 |
17:15:11 20.06.2025 |
-0.21 -1.44 |
-0.44 -3.02 |
0.42 3.05 |
||
|
Eramet FR0000131757 |
46.62 47.60 |
46.62 46.62 |
-0.98 -2.06 |
08:30:03 20.06.2025 |
-10.42 -17.87 |
-3.17 -6.21 |
-51.27 -51.71 |
||
|
Erste Group Bank AG AT0000652011 |
70.85 70.95 |
70.85 70.85 |
-0.10 -0.14 |
08:08:02 20.06.2025 |
3.67 5.43 |
12.03 20.31 |
27.52 62.93 |
||
|
EssilorLuxottica FR0000121667 |
240.00 239.20 |
240.00 242.20 |
0.80 0.33 |
21:56:49 20.06.2025 |
-23.80 -8.97 |
9.50 4.10 |
37.30 18.28 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.17 5.23 |
5.15 5.17 |
-0.06 -1.15 |
21:38:23 20.06.2025 |
-0.43 -7.73 |
-0.07 -1.25 |
-1.11 -17.79 |
||
|
Eurazeo S.A. FR0000121121 |
60.45 59.10 |
59.55 60.45 |
1.35 2.28 |
21:38:23 20.06.2025 |
-12.50 -17.28 |
-9.50 -13.70 |
-14.95 -19.99 |
||
|
Eutelsat Communications FR0010221234 |
3.55 2.83 |
2.84 3.86 |
0.72 25.44 |
21:51:44 20.06.2025 |
-2.05 -38.32 |
-1.05 -26.85 |
-0.53 -13.79 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.50 50.90 |
51.30 51.50 |
0.60 1.18 |
17:16:02 20.06.2025 |
0.55 1.08 |
3.27 6.79 |
5.97 13.13 |
||
|
Fortum Oyj FI0009007132 |
15.99 15.62 |
15.99 15.99 |
0.37 2.34 |
08:18:42 20.06.2025 |
0.64 4.17 |
0.00 0.00 |
1.64 11.49 |
||
|
Forvia FR0000121147 |
7.87 7.91 |
7.87 8.10 |
-0.03 -0.40 |
21:38:23 20.06.2025 |
-0.85 -9.45 |
-0.21 -2.47 |
-3.51 -30.12 |
||
|
Fraport AG DE0005773303 |
59.30 59.95 |
58.85 59.30 |
-0.65 -1.08 |
21:31:05 20.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
GALP Energia PTGAL0AM0009 |
16.02 15.53 |
16.02 16.02 |
0.50 3.19 |
08:06:48 20.06.2025 |
0.79 5.16 |
0.00 0.00 |
-2.82 -14.90 |
||
|
GEA DE0006602006 |
57.95 58.35 |
57.95 58.15 |
-0.40 -0.69 |
09:33:15 20.06.2025 |
0.55 0.94 |
10.89 22.71 |
19.91 51.13 |
||
|
Gecina S.A. FR0010040865 |
93.70 92.80 |
93.70 93.80 |
0.90 0.97 |
17:16:02 20.06.2025 |
7.80 9.05 |
5.45 6.15 |
3.70 4.10 |
||
|
Getlink SE FR0010533075 |
16.36 16.15 |
16.36 16.36 |
0.21 1.30 |
08:06:49 20.06.2025 |
0.36 2.26 |
1.09 7.16 |
0.46 2.90 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.01 18.30 |
18.37 19.01 |
0.71 3.88 |
14:49:06 20.06.2025 |
1.51 8.73 |
0.00 0.00 |
4.00 27.03 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.35 70.60 |
71.35 71.35 |
0.75 1.06 |
08:06:49 20.06.2025 |
3.15 4.56 |
0.00 0.00 |
4.90 7.28 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
||
|
Heidelberg Materials DE0006047004 |
177.95 173.00 |
173.50 177.95 |
4.95 2.86 |
20:51:01 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
||
|
Heineken Holding N.V. NL0000008977 |
65.45 65.25 |
65.45 65.45 |
0.20 0.31 |
08:06:48 20.06.2025 |
0.80 1.17 |
0.00 0.00 |
-6.50 -8.61 |
||
|
Heineken N.V. NL0000009165 |
74.16 74.98 |
74.16 74.16 |
-0.82 -1.09 |
08:03:07 20.06.2025 |
2.38 3.05 |
0.00 0.00 |
-12.28 -13.26 |
||
|
Hermès (Hermes International) FR0000052292 |
2’258.00 2’230.00 |
2’226.00 2’258.00 |
28.00 1.26 |
14:52:15 20.06.2025 |
-207.00 -8.32 |
-14.00 -0.61 |
154.00 7.24 |
