EURO STOXX 846483 / EU0009658186
681.21
Pkt
5.20
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.93 3.99 |
3.93 3.93 |
-0.06 -1.50 |
08:05:42 28.08.2026 |
0.00 0.13 |
0.96 28.07 |
-0.41 -9.28 |
||
|
Christian Dior S.A. FR0000130403 |
403.00 406.60 |
403.00 403.00 |
-3.60 -0.89 |
08:04:53 28.08.2026 |
-36.40 -8.24 |
0.00 0.00 |
-65.00 -13.81 |
||
|
Commerzbank DE000CBK1001 |
40.22 40.01 |
39.86 40.29 |
0.21 0.52 |
21:04:26 28.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
37.92 38.44 |
37.92 37.92 |
-0.52 -1.35 |
08:40:21 28.08.2026 |
3.82 10.99 |
2.96 8.31 |
5.04 15.03 |
||
|
Continental AG DE0005439004 |
68.72 69.00 |
68.72 68.72 |
-0.28 -0.41 |
08:00:07 28.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.20 |
15.36 15.36 |
0.16 1.05 |
08:01:35 28.08.2026 |
0.00 0.00 |
-3.00 -16.42 |
-3.84 -20.17 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.31 18.51 |
18.29 18.50 |
-0.20 -1.08 |
18:34:11 28.08.2026 |
2.56 15.56 |
0.23 1.20 |
3.45 22.17 |
||
|
CRH plc IE0001827041 |
81.02 83.90 |
81.02 81.02 |
-2.88 -3.43 |
08:01:35 28.08.2026 |
-9.20 -8.66 |
-22.93 -19.11 |
-16.19 -14.30 |
||
|
Danone S.A. FR0000120644 |
64.34 64.66 |
64.34 64.90 |
-0.32 -0.49 |
15:00:26 28.08.2026 |
2.70 4.28 |
-6.92 -9.53 |
-6.00 -8.37 |
||
|
DCC plc IE0002424939 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:05:42 28.08.2026 |
1.50 2.08 |
0.00 0.00 |
20.50 38.68 |
||
|
Deutsche Bank AG DE0005140008 |
34.78 34.37 |
34.50 35.02 |
0.41 1.19 |
21:55:02 28.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
||
|
Deutsche Börse AG DE0005810055 |
292.00 290.10 |
288.10 292.00 |
1.90 0.65 |
20:10:56 28.08.2026 |
34.90 13.85 |
54.50 23.45 |
31.20 12.20 |
||
|
Deutsche Telekom AG DE0005557508 |
28.55 28.00 |
28.04 28.55 |
0.55 1.96 |
18:40:14 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.26 |
56.36 56.80 |
0.16 0.28 |
16:42:23 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.76 17.60 |
17.63 17.85 |
0.16 0.91 |
18:22:59 28.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
||
|
EDENRED SA FR0010908533 |
30.43 29.99 |
30.43 30.43 |
0.44 1.47 |
08:40:22 28.08.2026 |
7.84 34.81 |
10.76 54.90 |
5.46 21.93 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
46.20 46.60 |
46.20 46.20 |
-0.40 -0.86 |
08:01:35 28.08.2026 |
2.40 5.43 |
0.00 0.00 |
8.60 22.63 |
||
|
Eiffage S.A. FR0000130452 |
108.75 109.95 |
108.75 109.85 |
-1.20 -1.09 |
21:40:35 28.08.2026 |
-8.45 -6.71 |
-28.70 -19.63 |
7.75 7.06 |
||
|
Elisa Oyj FI0009007884 |
35.64 36.34 |
35.64 35.64 |
-0.70 -1.93 |
08:01:35 28.08.2026 |
-4.56 -11.09 |
0.00 0.00 |
-9.06 -19.86 |
||
|
Enagas S.A. ES0130960018 |
16.66 16.82 |
16.66 16.66 |
-0.16 -0.95 |
08:01:35 28.08.2026 |
-0.09 -0.53 |
0.00 0.00 |
3.58 26.92 |
||
|
Endesa S.A. ES0130670112 |
42.41 41.55 |
41.55 42.41 |
0.86 2.07 |
17:12:35 28.08.2026 |
5.70 15.66 |
0.00 0.00 |
15.67 59.31 |
||
|
Enel S.p.A. IT0003128367 |
9.46 9.35 |
9.34 9.52 |
0.11 1.22 |
19:49:33 28.08.2026 |
-0.11 -1.13 |
0.81 12.66 |
1.49 18.53 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.37 24.06 |
24.09 24.38 |
0.31 1.29 |
11:35:46 28.08.2026 |
-1.91 -7.11 |
-3.97 -13.72 |
7.10 39.75 |
||
|
Eni S.p.A. IT0003132476 |
22.79 22.74 |
22.70 22.92 |
0.05 0.22 |
15:19:38 28.08.2026 |
0.32 1.43 |
-0.44 -3.02 |
7.51 49.29 |
||
|
Eramet FR0000131757 |
44.94 44.50 |
44.94 44.94 |
0.44 0.99 |
08:18:11 28.08.2026 |
-9.17 -17.00 |
-14.42 -24.36 |
-5.72 -11.33 |
||
|
Erste Group Bank AG AT0000652011 |
121.90 125.60 |
121.90 121.90 |
-3.70 -2.95 |
08:01:35 28.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
||
|
EssilorLuxottica FR0000121667 |
159.60 157.10 |
158.30 163.05 |
2.50 1.59 |
19:01:24 28.08.2026 |
-15.45 -8.85 |
-66.00 -29.31 |
-107.30 -40.26 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.78 7.73 |
7.72 7.78 |
0.06 0.71 |
21:40:35 28.08.2026 |
-1.36 -14.83 |
-1.12 -12.49 |
2.76 54.50 |
||
|
Eurazeo S.A. FR0000121121 |
51.35 50.75 |
50.85 51.35 |
0.60 1.18 |
21:40:35 28.08.2026 |
4.69 10.14 |
1.13 2.27 |
-4.15 -7.53 |
||
|
Eutelsat Communications FR0010221234 |
1.85 1.85 |
1.85 1.87 |
0.00 -0.16 |
19:09:00 28.08.2026 |
-2.43 -57.06 |
-0.43 -18.85 |
-0.60 -24.72 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.45 51.05 |
50.45 50.45 |
-0.60 -1.18 |
08:40:21 28.08.2026 |
-3.20 -5.88 |
-10.90 -17.54 |
-5.05 -8.97 |
||
|
Fortum Oyj FI0009007132 |
20.69 20.33 |
20.19 20.69 |
0.36 1.77 |
20:39:26 28.08.2026 |
-0.24 -1.17 |
0.00 0.00 |
5.36 35.76 |
||
|
Forvia FR0000121147 |
8.91 8.48 |
8.55 8.98 |
0.43 5.05 |
21:40:35 28.08.2026 |
-2.86 -24.70 |
-3.36 -27.81 |
-2.36 -21.30 |
||
|
Fraport AG DE0005773303 |
63.90 65.60 |
63.00 64.55 |
-1.70 -2.59 |
21:37:56 28.08.2026 |
-5.30 -7.47 |
-17.60 -21.14 |
-8.55 -11.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.04 40.26 |
40.04 40.08 |
-0.22 -0.55 |
10:54:35 28.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.58 45.98 |
45.58 46.18 |
-0.40 -0.87 |
16:27:29 28.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
||
|
GALP Energia PTGAL0AM0009 |
20.98 21.10 |
20.76 20.98 |
-0.12 -0.57 |
14:29:30 28.08.2026 |
1.91 9.95 |
0.00 0.00 |
4.71 28.74 |
||
|
GEA DE0006602006 |
68.00 66.05 |
67.60 68.00 |
1.95 2.95 |
10:31:13 28.08.2026 |
12.15 22.01 |
1.45 2.20 |
4.85 7.76 |
||
|
Gecina S.A. FR0010040865 |
70.15 71.15 |
70.15 70.15 |
-1.00 -1.41 |
08:40:21 28.08.2026 |
-1.60 -2.19 |
-7.10 -9.05 |
-13.10 -15.51 |
||
|
Getlink SE FR0010533075 |
18.46 18.88 |
18.46 18.46 |
-0.42 -2.22 |
08:04:53 28.08.2026 |
0.27 1.44 |
0.54 2.93 |
2.67 16.39 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.00 13.97 |
14.00 14.00 |
0.03 0.18 |
16:28:24 28.08.2026 |
1.39 10.79 |
0.00 0.00 |
-4.65 -24.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.20 73.30 |
73.20 73.20 |
-0.10 -0.14 |
08:04:53 28.08.2026 |
-6.90 -8.58 |
0.00 0.00 |
-2.50 -3.29 |
||
|
Hannover Rück DE0008402215 |
257.00 256.00 |
255.40 258.20 |
1.00 0.39 |
16:58:56 28.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Heidelberg Materials DE0006047004 |
172.20 167.95 |
167.80 172.20 |
4.25 2.53 |
14:47:40 28.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
||
|
Heineken Holding N.V. NL0000008977 |
67.90 68.05 |
67.85 67.90 |
-0.15 -0.22 |
21:56:25 28.08.2026 |
3.35 5.18 |
0.00 0.00 |
7.00 11.47 |
||
|
Heineken N.V. NL0000009165 |
71.78 72.44 |
71.78 71.78 |
-0.66 -0.91 |
08:01:05 28.08.2026 |
1.72 2.43 |
0.00 0.00 |
2.60 3.72 |
||
|
Hermès (Hermes International) FR0000052292 |
1’600.00 1’555.50 |
1’569.00 1’625.00 |
44.50 2.86 |
17:37:12 28.08.2026 |
-86.50 -5.29 |
-501.50 -24.48 |
-571.50 -26.97 |
