EURO STOXX 846483 / EU0009658186
504.38
Pkt
2.61
Pkt
0.52%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.11 3.13 |
3.10 3.11 |
-0.02 -0.51 |
11:12:26 03.12.2024 |
0.48 18.00 |
0.12 4.02 |
0.89 39.45 |
||
|
Christian Dior S.A. FR0000130403 |
563.50 538.00 |
563.50 563.50 |
25.50 4.74 |
08:03:34 03.12.2024 |
-81.00 -12.93 |
0.00 0.00 |
-136.00 -19.96 |
||
|
Commerzbank DE000CBK1001 |
14.62 14.61 |
14.53 14.71 |
0.01 0.07 |
18:25:00 03.12.2024 |
1.18 8.86 |
-0.97 -6.27 |
3.13 27.64 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.06 28.04 |
28.06 28.06 |
0.02 0.07 |
08:16:50 03.12.2024 |
1.70 6.35 |
2.86 11.16 |
5.38 23.29 |
||
|
Continental AG DE0005439004 |
62.80 62.66 |
62.54 62.80 |
0.14 0.22 |
13:46:03 03.12.2024 |
1.10 1.80 |
1.50 2.48 |
-9.50 -13.27 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.53 12.60 |
12.51 12.53 |
-0.07 -0.56 |
13:18:01 03.12.2024 |
-1.22 -8.84 |
-2.16 -14.65 |
0.78 6.61 |
||
|
CRH plc IE0001827041 |
96.52 96.84 |
96.50 97.46 |
-0.32 -0.33 |
18:35:17 03.12.2024 |
18.16 23.10 |
11.63 62.97 |
33.72 67.98 |
||
|
Danone S.A. FR0000120644 |
64.84 65.14 |
64.84 64.92 |
-0.30 -0.46 |
15:04:16 03.12.2024 |
2.26 3.62 |
6.18 10.56 |
5.55 9.38 |
||
|
DCC plc IE0002424939 |
67.50 68.50 |
67.00 67.50 |
-1.00 -1.46 |
09:16:33 03.12.2024 |
-0.50 -0.80 |
0.00 0.00 |
0.50 0.81 |
||
|
Deutsche Bank AG DE0005140008 |
16.68 16.31 |
16.23 16.80 |
0.37 2.29 |
17:56:02 03.12.2024 |
1.08 7.39 |
0.41 2.70 |
4.48 39.73 |
||
|
Deutsche Börse AG DE0005810055 |
220.80 222.20 |
220.20 221.30 |
-1.40 -0.63 |
17:10:35 03.12.2024 |
17.00 8.37 |
42.15 23.70 |
45.95 26.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.58 30.38 |
30.34 30.58 |
0.20 0.66 |
18:38:59 03.12.2024 |
4.42 17.19 |
8.51 39.36 |
8.20 37.36 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.01 35.13 |
35.01 35.44 |
-0.12 -0.34 |
18:30:21 03.12.2024 |
-4.31 -11.08 |
-3.84 -9.99 |
-8.32 -19.39 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:54 03.12.2024 |
0.00 -18.70 |
0.00 0.00 |
0.00 -3.85 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
12.08 12.27 |
12.08 12.27 |
-0.20 -1.59 |
18:39:16 03.12.2024 |
-0.59 -4.65 |
-0.14 -1.14 |
0.14 1.13 |
||
|
EDENRED SA FR0010908533 |
31.45 30.93 |
31.45 31.45 |
0.52 1.68 |
08:20:01 03.12.2024 |
-7.28 -19.17 |
-12.56 -29.04 |
-19.33 -38.64 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
33.00 33.40 |
33.00 33.00 |
-0.40 -1.20 |
08:02:54 03.12.2024 |
1.20 3.23 |
0.00 0.00 |
-3.80 -9.00 |
||
|
Eiffage S.A. FR0000130452 |
83.52 82.66 |
83.52 83.52 |
0.86 1.04 |
09:17:44 03.12.2024 |
-11.94 -12.52 |
-18.43 -18.10 |
-7.82 -8.43 |
||
|
Elisa Oyj FI0009007884 |
42.98 43.22 |
42.98 42.98 |
-0.24 -0.56 |
08:02:54 03.12.2024 |
-1.30 -2.91 |
0.00 0.00 |
1.74 4.18 |
||
|
Enagas S.A. ES0130960018 |
12.85 12.97 |
12.81 12.85 |
-0.12 -0.93 |
16:25:24 03.12.2024 |
-0.77 -5.69 |
0.00 0.00 |
-3.82 -22.77 |
||
|
Endesa S.A. ES0130670112 |
21.14 21.00 |
21.14 21.14 |
0.14 0.67 |
08:25:37 03.12.2024 |
1.53 8.09 |
0.00 0.00 |
1.44 7.55 |
||
|
Enel S.p.A. IT0003128367 |
6.91 6.86 |
6.81 6.95 |
0.06 0.80 |
17:34:19 03.12.2024 |
-0.06 -0.86 |
0.81 12.66 |
0.35 5.44 |
||
|
Engie (ex GDF Suez) FR0010208488 |
14.99 15.07 |
14.90 15.04 |
-0.08 -0.53 |
17:57:58 03.12.2024 |
-0.69 -4.38 |
-0.32 -2.11 |
-0.79 -4.99 |
||
|
Eni S.p.A. IT0003132476 |
13.43 13.32 |
13.28 13.47 |
0.11 0.84 |
17:36:35 03.12.2024 |
-1.38 -9.30 |
-0.44 -3.02 |
-1.74 -11.47 |
||
|
Eramet FR0000131757 |
48.62 48.76 |
48.62 48.62 |
-0.14 -0.29 |
08:29:28 03.12.2024 |
-21.90 -30.42 |
-52.50 -51.17 |
-20.65 -29.19 |
||
|
Erste Group Bank AG AT0000652011 |
52.58 52.00 |
52.58 52.58 |
0.58 1.12 |
08:03:34 03.12.2024 |
2.46 5.03 |
6.92 15.56 |
14.65 39.89 |
||
|
EssilorLuxottica FR0000121667 |
228.90 232.00 |
228.00 229.00 |
-3.10 -1.34 |
17:42:35 03.12.2024 |
13.10 6.08 |
25.30 12.45 |
51.26 28.92 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.89 4.81 |
4.89 4.89 |
0.07 1.54 |
09:17:44 03.12.2024 |
-0.35 -6.49 |
-1.67 -25.15 |
-1.71 -25.54 |
||
|
Eurazeo S.A. FR0000121121 |
66.85 66.85 |
66.85 66.85 |
0.00 0.00 |
09:17:44 03.12.2024 |
-1.30 -1.83 |
-8.65 -11.01 |
7.15 11.39 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.87 2.91 |
2.87 2.92 |
-0.04 -1.31 |
10:57:16 03.12.2024 |
-1.28 -30.58 |
-1.61 -35.68 |
-0.84 -22.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.44 50.35 |
48.02 49.44 |
-0.91 -1.81 |
17:20:01 03.12.2024 |
2.20 4.38 |
4.99 10.51 |
8.09 18.24 |
||
|
Fortum Oyj FI0009007132 |
14.42 13.95 |
14.36 14.42 |
0.47 3.37 |
14:21:36 03.12.2024 |
-0.29 -2.02 |
0.00 0.00 |
1.07 8.18 |
||
|
Forvia FR0000121147 |
7.47 7.82 |
7.47 7.62 |
-0.35 -4.48 |
11:20:05 03.12.2024 |
-1.11 -12.18 |
-6.75 -45.67 |
-9.88 -55.16 |
||
|
Fraport AG DE0005773303 |
51.20 51.80 |
51.20 51.20 |
-0.60 -1.16 |
08:01:39 03.12.2024 |
6.75 14.84 |
1.05 2.05 |
-0.51 -0.97 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.98 42.98 |
42.98 42.98 |
0.00 0.00 |
08:07:03 03.12.2024 |
6.73 19.37 |
3.13 8.16 |
4.20 11.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.79 33.40 |
33.32 33.87 |
0.39 1.17 |
16:02:10 03.12.2024 |
-0.15 -0.45 |
4.09 14.10 |
4.52 15.82 |
||
|
GALP Energia PTGAL0AM0009 |
16.32 15.65 |
16.28 16.32 |
0.67 4.25 |
09:17:23 03.12.2024 |
-3.33 -17.45 |
0.00 0.00 |
2.08 15.17 |
||
|
GEA DE0006602006 |
47.32 47.34 |
47.32 47.36 |
-0.02 -0.04 |
09:16:33 03.12.2024 |
5.08 12.15 |
8.88 23.37 |
13.18 39.11 |
||
|
Gecina S.A. FR0010040865 |
91.15 92.55 |
91.15 92.45 |
-1.40 -1.51 |
17:20:01 03.12.2024 |
-2.40 -2.46 |
-2.55 -2.61 |
-6.05 -5.98 |
||
|
Getlink SE FR0010533075 |
15.21 15.29 |
15.21 15.21 |
-0.08 -0.49 |
08:03:35 03.12.2024 |
-0.71 -4.33 |
-0.45 -2.81 |
-1.19 -7.08 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.32 15.80 |
15.32 15.32 |
-0.48 -3.04 |
08:25:37 03.12.2024 |
0.33 2.11 |
0.00 0.00 |
1.38 9.47 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.65 64.85 |
65.65 65.65 |
0.80 1.23 |
08:03:34 03.12.2024 |
-4.40 -6.42 |
0.00 0.00 |
-8.01 -11.10 |
||
|
Hannover Rück DE0008402215 |
251.90 253.60 |
251.70 252.10 |
-1.70 -0.67 |
15:40:07 03.12.2024 |
-9.50 -3.72 |
21.80 9.73 |
28.30 13.01 |
||
|
Heidelberg Materials DE0006047004 |
122.00 120.05 |
119.90 122.25 |
1.95 1.62 |
15:17:04 03.12.2024 |
23.69 24.82 |
22.13 22.81 |
45.05 60.80 |
||
|
Heineken Holding N.V. NL0000008977 |
59.70 59.35 |
59.70 60.00 |
0.35 0.59 |
15:02:15 03.12.2024 |
-7.00 -10.27 |
0.00 0.00 |
-9.70 -13.69 |
||
|
Heineken N.V. NL0000009165 |
69.74 70.50 |
69.74 71.00 |
-0.76 -1.08 |
17:02:53 03.12.2024 |
-12.30 -15.00 |
0.00 0.00 |
-13.48 -16.21 |
||
|
Hermès (Hermes International) FR0000052292 |
2’190.00 2’167.00 |
2’148.00 2’209.00 |
23.00 1.06 |
17:47:37 03.12.2024 |
-120.00 -5.56 |
-108.00 -5.03 |
143.00 7.54 |
||
|
HOCHTIEF AG DE0006070006 |
126.00 118.30 |
119.10 127.60 |
7.70 6.51 |
18:08:47 03.12.2024 |
4.90 4.41 |
14.40 14.16 |
15.20 15.06 |
