EURO STOXX 846483 / EU0009658186
579.07
Pkt
2.12
Pkt
0.37 %
09:52:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.39 4.41 |
4.39 4.39 |
-0.02 -0.34 |
08:05:47 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
||
|
Christian Dior S.A. FR0000130403 |
494.20 483.00 |
494.20 494.20 |
11.20 2.32 |
08:03:13 19.09.2025 |
45.00 10.34 |
0.00 0.00 |
-84.00 -14.89 |
||
|
Commerzbank DE000CBK1001 |
32.74 32.26 |
32.00 32.74 |
0.48 1.49 |
09:46:45 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.76 32.86 |
32.76 32.76 |
-0.10 -0.30 |
08:04:12 19.09.2025 |
-1.26 -3.70 |
2.40 7.89 |
3.68 12.64 |
||
|
Continental AG DE0005439004 |
57.12 57.94 |
57.12 57.50 |
-0.82 -1.42 |
09:01:23 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.19 18.20 |
18.19 18.19 |
-0.01 -0.05 |
08:07:59 19.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.22 16.31 |
16.22 16.22 |
-0.09 -0.55 |
08:06:03 19.09.2025 |
0.57 3.56 |
-0.10 -0.57 |
2.09 14.51 |
||
|
CRH plc IE0001827041 |
93.32 94.12 |
93.32 93.32 |
-0.80 -0.85 |
08:07:59 19.09.2025 |
18.80 24.14 |
11.63 62.97 |
16.76 20.97 |
||
|
Danone S.A. FR0000120644 |
73.50 73.30 |
73.50 73.50 |
0.20 0.27 |
08:20:02 19.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
DCC plc IE0002424939 |
54.50 54.00 |
54.50 54.50 |
0.50 0.93 |
08:06:49 19.09.2025 |
1.50 2.68 |
0.00 0.00 |
-4.00 -6.50 |
||
|
Deutsche Bank AG DE0005140008 |
30.62 30.46 |
30.44 30.62 |
0.16 0.53 |
09:54:23 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse AG DE0005810055 |
229.20 231.40 |
229.20 229.40 |
-2.20 -0.95 |
10:02:35 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom AG DE0005557508 |
29.31 29.21 |
29.30 29.31 |
0.10 0.34 |
09:56:48 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.80 38.21 |
37.49 38.06 |
-0.41 -1.07 |
09:43:51 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.48 15.43 |
15.45 15.48 |
0.05 0.32 |
08:34:54 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
EDENRED SA FR0010908533 |
20.28 20.34 |
20.28 20.28 |
-0.06 -0.29 |
08:20:01 19.09.2025 |
-5.08 -20.19 |
-11.88 -37.17 |
-16.34 -44.87 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
37.80 38.00 |
37.80 37.80 |
-0.20 -0.53 |
08:03:14 19.09.2025 |
2.20 6.11 |
0.00 0.00 |
-2.20 -5.45 |
||
|
Eiffage S.A. FR0000130452 |
110.30 110.35 |
110.30 110.30 |
-0.05 -0.05 |
08:02:01 19.09.2025 |
-6.65 -5.66 |
2.20 2.02 |
17.63 18.91 |
||
|
Elisa Oyj FI0009007884 |
45.82 45.90 |
45.82 45.82 |
-0.08 -0.17 |
08:03:13 19.09.2025 |
1.20 2.63 |
0.00 0.00 |
-0.52 -1.10 |
||
|
Enagas S.A. ES0130960018 |
13.05 13.07 |
13.05 13.05 |
-0.03 -0.19 |
08:03:13 19.09.2025 |
-0.96 -6.72 |
0.00 0.00 |
-0.75 -5.35 |
||
|
Endesa S.A. ES0130670112 |
26.13 26.04 |
26.13 26.13 |
0.09 0.35 |
08:06:03 19.09.2025 |
-0.16 -0.60 |
0.00 0.00 |
6.81 34.50 |
||
|
Enel S.p.A. IT0003128367 |
7.77 7.75 |
7.76 7.77 |
0.02 0.31 |
10:05:35 19.09.2025 |
-0.12 -1.51 |
0.81 12.66 |
0.64 8.86 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.83 17.97 |
17.83 17.84 |
-0.15 -0.81 |
09:00:12 19.09.2025 |
-1.48 -7.56 |
0.86 5.04 |
2.02 12.57 |
||
|
Eni S.p.A. IT0003132476 |
14.81 14.88 |
14.81 14.81 |
-0.07 -0.47 |
08:00:44 19.09.2025 |
0.81 5.74 |
-0.44 -3.02 |
0.75 5.31 |
||
|
Eramet FR0000131757 |
51.10 51.45 |
51.10 51.10 |
-0.35 -0.68 |
08:06:03 19.09.2025 |
5.26 11.38 |
-6.05 -10.51 |
-11.95 -18.83 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 82.45 |
84.15 84.15 |
1.70 2.06 |
08:00:12 19.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EssilorLuxottica FR0000121667 |
274.60 275.80 |
274.60 274.80 |
-1.20 -0.44 |
09:07:12 19.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.81 4.83 |
4.81 4.81 |
-0.02 -0.41 |
08:02:01 19.09.2025 |
0.07 1.26 |
-0.07 -1.25 |
0.36 7.47 |
||
|
Eurazeo S.A. FR0000121121 |
54.65 54.65 |
54.65 54.65 |
0.00 0.00 |
08:02:01 19.09.2025 |
-5.95 -10.03 |
-17.75 -24.95 |
-19.85 -27.10 |
||
|
Eutelsat Communications FR0010221234 |
3.25 3.20 |
3.15 3.25 |
0.05 1.41 |
09:22:18 19.09.2025 |
0.71 28.40 |
-2.64 -45.13 |
-0.81 -20.11 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.60 56.70 |
56.60 56.60 |
-0.10 -0.18 |
08:04:12 19.09.2025 |
4.95 9.60 |
5.20 10.14 |
1.60 2.91 |
||
|
Fortum Oyj FI0009007132 |
15.25 15.39 |
15.25 15.26 |
-0.14 -0.91 |
09:45:11 19.09.2025 |
-0.54 -3.39 |
0.00 0.00 |
1.10 7.69 |
||
|
Forvia FR0000121147 |
11.62 11.61 |
11.62 11.62 |
0.01 0.04 |
08:02:01 19.09.2025 |
2.88 34.78 |
2.47 28.39 |
2.83 33.91 |
||
|
Fraport AG DE0005773303 |
74.05 73.45 |
74.05 74.05 |
0.60 0.82 |
08:01:10 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.05 43.35 |
43.05 43.05 |
-0.30 -0.69 |
08:01:10 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.94 46.88 |
46.94 46.94 |
0.06 0.13 |
08:01:11 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
GALP Energia PTGAL0AM0009 |
15.83 15.86 |
15.83 15.83 |
-0.03 -0.19 |
08:03:14 19.09.2025 |
0.24 1.49 |
0.00 0.00 |
-0.81 -4.75 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Gecina S.A. FR0010040865 |
83.30 84.50 |
83.30 83.30 |
-1.20 -1.42 |
08:04:12 19.09.2025 |
-9.60 -10.19 |
-2.40 -2.76 |
-21.40 -20.19 |
||
|
Getlink SE FR0010533075 |
15.32 15.39 |
15.32 15.32 |
-0.07 -0.45 |
08:03:13 19.09.2025 |
-0.70 -4.28 |
-0.11 -0.67 |
-0.62 -3.78 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.56 19.24 |
19.56 19.56 |
0.32 1.66 |
08:06:03 19.09.2025 |
0.73 3.80 |
0.00 0.00 |
4.16 26.40 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 75.00 |
74.85 74.85 |
-0.15 -0.20 |
08:03:14 19.09.2025 |
4.15 5.78 |
0.00 0.00 |
6.80 9.84 |
||
|
Hannover Rück DE0008402215 |
244.60 244.20 |
244.20 246.80 |
0.40 0.16 |
09:32:50 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Heidelberg Materials DE0006047004 |
201.80 202.90 |
201.80 201.80 |
-1.10 -0.54 |
08:05:47 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Heineken Holding N.V. NL0000008977 |
58.10 58.55 |
58.10 58.10 |
-0.45 -0.77 |
08:03:13 19.09.2025 |
-5.60 -8.61 |
0.00 0.00 |
-9.00 -13.15 |
||
|
Heineken N.V. NL0000009165 |
65.64 66.16 |
65.64 65.64 |
-0.52 -0.79 |
09:06:52 19.09.2025 |
-8.92 -11.86 |
0.00 0.00 |
-15.06 -18.51 |
||
|
Hermès (Hermes International) FR0000052292 |
2’142.00 2’144.00 |
2’142.00 2’142.00 |
-2.00 -0.09 |
08:03:14 19.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
