EURO STOXX 846483 / EU0009658186
629.30
Pkt
5.49
Pkt
0.88 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.42 4.35 |
4.34 4.42 |
0.08 1.73 |
09:55:44 30.01.2026 |
-0.06 -1.47 |
0.96 28.07 |
1.41 48.00 |
||
|
Christian Dior S.A. FR0000130403 |
508.00 511.00 |
508.00 508.00 |
-3.00 -0.59 |
08:04:08 30.01.2026 |
-62.50 -10.92 |
0.00 0.00 |
-177.00 -25.76 |
||
|
Commerzbank DE000CBK1001 |
34.67 34.72 |
34.56 35.34 |
-0.05 -0.14 |
19:47:48 30.01.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.28 32.62 |
32.28 32.28 |
-0.34 -1.04 |
09:30:19 30.01.2026 |
-0.68 -2.04 |
-0.62 -1.86 |
4.62 16.46 |
||
|
Continental AG DE0005439004 |
67.88 66.60 |
66.92 67.88 |
1.28 1.92 |
08:25:03 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.99 16.00 |
15.99 15.99 |
-0.01 -0.06 |
08:14:31 30.01.2026 |
-1.29 -7.49 |
-2.60 -14.03 |
-0.57 -3.45 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.24 17.98 |
18.12 18.24 |
0.26 1.42 |
14:36:14 30.01.2026 |
1.74 10.67 |
1.79 11.01 |
3.53 24.40 |
||
|
CRH plc IE0001827041 |
102.65 103.00 |
102.65 102.65 |
-0.35 -0.34 |
08:14:31 30.01.2026 |
3.98 3.36 |
25.22 25.94 |
23.37 23.58 |
||
|
Danone S.A. FR0000120644 |
65.82 66.42 |
65.80 65.96 |
-0.60 -0.90 |
16:07:27 30.01.2026 |
-10.48 -13.61 |
0.18 0.27 |
-0.40 -0.60 |
||
|
DCC plc IE0002424939 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:04:14 30.01.2026 |
-3.50 -6.19 |
0.00 0.00 |
-12.00 -18.46 |
||
|
Deutsche Bank AG DE0005140008 |
33.07 32.67 |
32.61 33.39 |
0.40 1.22 |
21:55:02 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 210.20 |
209.40 213.70 |
2.60 1.24 |
20:18:54 30.01.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom AG DE0005557508 |
28.14 27.55 |
27.30 28.24 |
0.59 2.14 |
18:04:55 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.39 47.06 |
46.99 47.40 |
0.33 0.70 |
18:04:44 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.85 17.86 |
17.78 17.88 |
-0.01 -0.06 |
18:50:05 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
EDENRED SA FR0010908533 |
17.67 17.55 |
17.26 17.67 |
0.12 0.66 |
16:45:20 30.01.2026 |
-8.77 -33.61 |
-8.65 -33.31 |
-15.35 -46.99 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.00 44.20 |
43.00 43.00 |
-1.20 -2.71 |
08:04:08 30.01.2026 |
1.60 3.76 |
0.00 0.00 |
14.60 49.32 |
||
|
Eiffage S.A. FR0000130452 |
124.55 125.05 |
124.50 125.40 |
-0.50 -0.40 |
21:38:44 30.01.2026 |
18.30 17.16 |
6.70 5.67 |
39.35 45.97 |
||
|
Elisa Oyj FI0009007884 |
37.78 37.70 |
37.78 37.78 |
0.08 0.21 |
08:04:08 30.01.2026 |
-1.02 -2.63 |
0.00 0.00 |
-5.84 -13.41 |
||
|
Enagas S.A. ES0130960018 |
13.95 13.90 |
13.84 13.95 |
0.05 0.32 |
15:50:02 30.01.2026 |
-0.38 -2.67 |
0.00 0.00 |
1.71 14.27 |
||
|
Endesa S.A. ES0130670112 |
30.85 30.98 |
30.85 30.85 |
-0.13 -0.42 |
08:20:39 30.01.2026 |
0.93 3.10 |
0.00 0.00 |
9.70 45.65 |
||
|
Enel S.p.A. IT0003128367 |
9.30 9.27 |
9.25 9.35 |
0.03 0.36 |
21:18:23 30.01.2026 |
0.53 6.10 |
0.81 12.66 |
2.42 35.54 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.16 24.87 |
24.84 25.16 |
0.29 1.17 |
18:31:30 30.01.2026 |
4.61 22.91 |
5.16 26.37 |
9.16 58.83 |
||
|
Eni S.p.A. IT0003132476 |
17.21 17.44 |
17.21 17.41 |
-0.23 -1.33 |
15:57:35 30.01.2026 |
1.49 9.31 |
-0.44 -3.02 |
3.99 29.70 |
||
|
Eramet FR0000131757 |
75.25 80.30 |
75.25 75.25 |
-5.05 -6.29 |
09:11:25 30.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
||
|
Erste Group Bank AG AT0000652011 |
108.10 109.00 |
108.10 108.10 |
-0.90 -0.83 |
08:14:31 30.01.2026 |
25.55 30.25 |
31.40 39.95 |
49.06 80.51 |
||
|
EssilorLuxottica FR0000121667 |
259.60 255.90 |
257.10 260.40 |
3.70 1.45 |
18:42:16 30.01.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.50 6.76 |
6.50 6.67 |
-0.26 -3.85 |
21:38:44 30.01.2026 |
2.18 47.47 |
-0.07 -1.25 |
0.68 11.09 |
||
|
Eurazeo S.A. FR0000121121 |
50.50 51.35 |
50.50 51.15 |
-0.85 -1.66 |
21:38:44 30.01.2026 |
-9.10 -15.14 |
-1.15 -2.21 |
-26.45 -34.15 |
||
|
Eutelsat Communications FR0010221234 |
2.29 2.27 |
2.20 2.32 |
0.02 0.88 |
19:49:35 30.01.2026 |
-0.44 -15.36 |
-0.11 -4.47 |
1.02 72.13 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.90 53.95 |
53.90 53.90 |
-0.05 -0.09 |
09:30:19 30.01.2026 |
-2.65 -4.69 |
-2.40 -4.26 |
3.60 7.16 |
||
|
Fortum Oyj FI0009007132 |
19.86 20.10 |
19.86 19.86 |
-0.24 -1.19 |
08:20:39 30.01.2026 |
1.71 9.15 |
0.00 0.00 |
6.90 51.11 |
||
|
Forvia FR0000121147 |
13.51 13.94 |
13.51 14.00 |
-0.44 -3.12 |
21:38:44 30.01.2026 |
2.35 19.92 |
2.80 24.67 |
3.95 38.66 |
||
|
Fraport AG DE0005773303 |
78.30 77.10 |
77.85 80.00 |
1.20 1.56 |
18:28:49 30.01.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.01 37.43 |
37.38 38.01 |
0.58 1.55 |
20:01:38 30.01.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.24 46.79 |
46.73 47.45 |
0.45 0.96 |
16:04:55 30.01.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
GALP Energia PTGAL0AM0009 |
16.70 16.38 |
16.70 16.70 |
0.33 1.98 |
08:04:08 30.01.2026 |
-1.02 -5.86 |
0.00 0.00 |
0.01 0.06 |
||
|
GEA DE0006602006 |
60.65 60.90 |
60.65 60.65 |
-0.25 -0.41 |
08:04:14 30.01.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Gecina S.A. FR0010040865 |
77.55 77.60 |
77.55 77.55 |
-0.05 -0.06 |
09:30:19 30.01.2026 |
-3.90 -4.80 |
-10.05 -11.49 |
-13.75 -15.09 |
||
|
Getlink SE FR0010533075 |
16.68 16.46 |
16.59 16.68 |
0.22 1.34 |
16:03:39 30.01.2026 |
1.14 7.41 |
0.58 3.64 |
1.24 8.08 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.13 17.18 |
17.13 17.13 |
-0.05 -0.29 |
08:20:39 30.01.2026 |
-1.38 -7.44 |
0.00 0.00 |
0.71 4.31 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.95 79.65 |
79.95 79.95 |
0.30 0.38 |
08:04:08 30.01.2026 |
1.50 1.92 |
0.00 0.00 |
12.55 18.70 |
||
|
Hannover Rück DE0008402215 |
240.60 237.80 |
237.40 240.80 |
2.80 1.18 |
18:06:08 30.01.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
231.00 231.20 |
230.50 232.00 |
-0.20 -0.09 |
19:32:16 30.01.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Heineken Holding N.V. NL0000008977 |
62.25 60.75 |
62.25 62.25 |
1.50 2.47 |
08:04:08 30.01.2026 |
1.00 1.67 |
0.00 0.00 |
1.75 2.97 |
||
|
Heineken N.V. NL0000009165 |
69.50 68.52 |
68.44 69.50 |
0.98 1.43 |
13:06:44 30.01.2026 |
-1.48 -2.17 |
0.00 0.00 |
-0.78 -1.16 |
||
|
Hermès (Hermes International) FR0000052292 |
2’034.00 2’030.00 |
2’033.00 2’042.00 |
4.00 0.20 |
18:28:48 30.01.2026 |
-132.00 -6.05 |
-328.00 -13.79 |
-631.00 -23.54 |
