EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.42 4.43 |
4.42 4.43 |
-0.01 -0.11 |
09:16:23 27.11.2025 |
0.03 0.69 |
0.96 28.07 |
1.29 41.61 |
||
|
Christian Dior S.A. FR0000130403 |
585.00 583.50 |
581.00 585.00 |
1.50 0.26 |
10:51:41 27.11.2025 |
114.80 24.47 |
0.00 0.00 |
33.50 6.09 |
||
|
Commerzbank DE000CBK1001 |
33.88 34.41 |
33.69 34.44 |
-0.53 -1.54 |
19:46:04 27.11.2025 |
-4.20 -11.61 |
5.95 22.86 |
17.41 119.42 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.46 33.08 |
33.46 33.46 |
0.38 1.15 |
09:01:55 27.11.2025 |
-2.00 -5.75 |
-1.24 -3.64 |
4.20 14.70 |
||
|
Continental AG DE0005439004 |
64.98 64.84 |
63.82 64.98 |
0.14 0.22 |
14:06:11 27.11.2025 |
4.77 8.22 |
6.17 10.90 |
15.23 32.05 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.89 |
15.65 15.89 |
0.00 0.00 |
21:40:53 27.11.2025 |
-3.00 -15.89 |
-2.12 -11.78 |
0.40 2.58 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.35 16.44 |
16.35 16.35 |
-0.09 -0.55 |
08:16:30 27.11.2025 |
-0.45 -2.72 |
-1.13 -6.56 |
3.18 24.56 |
||
|
CRH plc IE0001827041 |
102.85 102.55 |
102.35 103.35 |
0.30 0.29 |
15:47:14 27.11.2025 |
1.06 1.11 |
11.63 62.97 |
-1.06 -1.08 |
||
|
Danone S.A. FR0000120644 |
77.52 76.64 |
77.40 77.52 |
0.88 1.15 |
17:16:43 27.11.2025 |
4.44 6.11 |
1.50 1.98 |
12.38 19.12 |
||
|
DCC plc IE0002424939 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:06:48 27.11.2025 |
-1.00 -1.82 |
0.00 0.00 |
-12.50 -18.80 |
||
|
Deutsche Bank AG DE0005140008 |
30.50 30.58 |
30.40 30.68 |
-0.08 -0.26 |
21:55:02 27.11.2025 |
-2.28 -7.17 |
5.45 22.61 |
13.82 87.99 |
||
|
Deutsche Börse AG DE0005810055 |
226.10 221.30 |
225.40 231.80 |
4.80 2.17 |
19:17:16 27.11.2025 |
-41.70 -16.18 |
-71.30 -24.82 |
0.30 0.14 |
||
|
Deutsche Telekom AG DE0005557508 |
27.53 27.77 |
27.50 27.76 |
-0.24 -0.86 |
20:36:32 27.11.2025 |
-4.26 -13.54 |
-6.51 -19.31 |
-2.38 -8.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.78 44.74 |
44.66 45.09 |
0.04 0.09 |
21:13:01 27.11.2025 |
4.20 10.60 |
5.80 15.26 |
8.61 24.45 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.31 15.46 |
15.10 15.46 |
-0.15 -0.94 |
20:00:17 27.11.2025 |
-0.10 -0.68 |
-0.34 -2.17 |
3.20 26.37 |
||
|
EDENRED SA FR0010908533 |
18.60 18.51 |
18.36 18.60 |
0.10 0.51 |
14:23:41 27.11.2025 |
-7.97 -29.96 |
-8.49 -31.31 |
-11.56 -38.29 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
37.80 37.60 |
37.80 37.80 |
0.20 0.53 |
08:02:33 27.11.2025 |
-1.00 -2.60 |
0.00 0.00 |
3.00 8.72 |
||
|
Eiffage S.A. FR0000130452 |
118.65 116.80 |
116.50 118.65 |
1.85 1.58 |
21:40:27 27.11.2025 |
-5.10 -4.28 |
-10.20 -8.21 |
28.96 34.05 |
||
|
Elisa Oyj FI0009007884 |
38.58 38.72 |
38.58 38.58 |
-0.14 -0.36 |
08:00:21 27.11.2025 |
-6.94 -15.17 |
0.00 0.00 |
-5.02 -11.46 |
||
|
Enagas S.A. ES0130960018 |
14.20 14.04 |
14.12 14.20 |
0.17 1.18 |
21:51:26 27.11.2025 |
0.66 4.93 |
0.00 0.00 |
1.18 9.18 |
||
|
Endesa S.A. ES0130670112 |
31.40 31.30 |
31.26 31.40 |
0.10 0.32 |
18:47:58 27.11.2025 |
4.24 15.94 |
0.00 0.00 |
10.40 50.88 |
||
|
Enel S.p.A. IT0003128367 |
8.92 8.81 |
8.80 8.92 |
0.11 1.25 |
20:52:29 27.11.2025 |
0.82 10.20 |
0.81 12.66 |
2.08 30.67 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.79 21.99 |
21.79 21.90 |
-0.20 -0.91 |
18:46:19 27.11.2025 |
3.27 17.82 |
2.62 13.81 |
6.42 42.27 |
||
|
Eni S.p.A. IT0003132476 |
16.07 16.04 |
15.89 16.15 |
0.03 0.19 |
19:14:51 27.11.2025 |
0.43 2.82 |
-0.44 -3.02 |
1.97 14.33 |
||
|
Eramet FR0000131757 |
51.05 51.35 |
51.05 51.05 |
-0.30 -0.58 |
08:16:30 27.11.2025 |
-3.13 -6.03 |
-0.26 -0.53 |
-3.48 -6.65 |
||
|
Erste Group Bank AG AT0000652011 |
92.55 91.50 |
91.85 92.55 |
1.05 1.15 |
16:37:46 27.11.2025 |
5.95 7.01 |
20.15 28.52 |
39.44 76.79 |
||
|
EssilorLuxottica FR0000121667 |
312.40 312.40 |
312.40 316.50 |
0.00 0.00 |
16:02:20 27.11.2025 |
34.50 12.82 |
53.70 21.48 |
69.30 29.56 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.74 4.80 |
4.74 4.79 |
-0.06 -1.21 |
21:40:27 27.11.2025 |
-0.52 -9.67 |
-0.07 -1.25 |
-0.30 -5.87 |
||
|
Eurazeo S.A. FR0000121121 |
54.70 55.10 |
54.05 54.70 |
-0.40 -0.73 |
21:40:27 27.11.2025 |
-1.75 -3.17 |
-10.00 -15.77 |
-17.45 -24.63 |
||
|
Eutelsat Communications FR0010221234 |
2.20 2.15 |
2.13 2.24 |
0.05 2.33 |
21:48:55 27.11.2025 |
0.07 2.22 |
-0.25 -7.18 |
0.03 0.94 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.35 54.90 |
55.35 55.35 |
0.45 0.82 |
08:56:06 27.11.2025 |
-3.35 -5.75 |
5.13 10.30 |
2.55 4.87 |
||
|
Fortum Oyj FI0009007132 |
17.74 17.34 |
17.74 17.74 |
0.40 2.31 |
09:09:30 27.11.2025 |
3.07 20.24 |
0.00 0.00 |
4.24 30.29 |
||
|
Forvia FR0000121147 |
11.53 11.51 |
11.49 11.73 |
0.03 0.22 |
21:40:27 27.11.2025 |
-1.36 -11.39 |
2.74 34.98 |
2.28 27.47 |
||
|
Fraport AG DE0005773303 |
71.15 72.00 |
71.15 71.15 |
-0.85 -1.18 |
08:00:23 27.11.2025 |
-3.60 -4.76 |
13.40 22.87 |
19.40 36.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.14 41.12 |
41.14 41.14 |
0.02 0.05 |
08:00:24 27.11.2025 |
-2.24 -5.13 |
-9.74 -19.05 |
-1.60 -3.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.44 47.26 |
47.26 47.45 |
0.18 0.38 |
17:18:02 27.11.2025 |
-0.12 -0.25 |
4.05 9.39 |
13.84 41.49 |
||
|
GALP Energia PTGAL0AM0009 |
17.02 16.94 |
17.02 17.02 |
0.08 0.47 |
08:02:33 27.11.2025 |
1.11 6.74 |
0.00 0.00 |
1.70 10.76 |
||
|
GEA DE0006602006 |
58.30 58.30 |
58.30 58.30 |
0.00 0.00 |
08:06:48 27.11.2025 |
-6.70 -10.41 |
-0.05 -0.09 |
10.77 22.97 |
||
|
Gecina S.A. FR0010040865 |
79.15 78.45 |
79.15 79.15 |
0.70 0.89 |
09:01:55 27.11.2025 |
-7.90 -9.19 |
-14.65 -15.80 |
-16.70 -17.63 |
||
|
Getlink SE FR0010533075 |
15.27 15.32 |
15.27 15.27 |
-0.05 -0.33 |
08:05:46 27.11.2025 |
-1.39 -8.39 |
-2.10 -12.15 |
-0.54 -3.40 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.94 17.42 |
17.38 17.94 |
0.52 2.99 |
16:39:30 27.11.2025 |
-2.15 -11.23 |
0.00 0.00 |
1.04 6.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.40 74.15 |
73.40 73.40 |
-0.75 -1.01 |
08:05:45 27.11.2025 |
-3.45 -4.51 |
0.00 0.00 |
7.55 11.53 |
||
|
Hannover Rück DE0008402215 |
260.00 258.00 |
257.80 260.00 |
2.00 0.78 |
19:21:18 27.11.2025 |
3.20 1.27 |
-22.40 -8.07 |
5.10 2.04 |
||
|
Heidelberg Materials DE0006047004 |
221.20 221.20 |
219.80 222.40 |
0.00 0.00 |
21:39:56 27.11.2025 |
4.70 2.31 |
28.80 16.09 |
88.20 73.75 |
||
|
Heineken Holding N.V. NL0000008977 |
60.50 61.55 |
60.50 60.50 |
-1.05 -1.71 |
08:05:46 27.11.2025 |
-0.20 -0.32 |
0.00 0.00 |
1.00 1.64 |
||
|
Heineken N.V. NL0000009165 |
69.18 68.72 |
69.18 69.18 |
0.46 0.67 |
09:09:30 27.11.2025 |
-1.28 -1.82 |
0.00 0.00 |
-1.96 -2.76 |
||
|
Hermès (Hermes International) FR0000052292 |
2’118.00 2’134.00 |
2’118.00 2’150.00 |
-16.00 -0.75 |
13:58:20 27.11.2025 |
29.00 1.39 |
-263.00 -11.08 |
39.00 1.88 |
