EURO STOXX 846483 / EU0009658186
609.53
Pkt
-2.68
Pkt
-0.44 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.07 4.24 |
4.07 4.07 |
-0.18 -4.13 |
08:04:15 02.04.2026 |
-0.16 -3.64 |
0.96 28.07 |
0.95 29.03 |
||
|
Christian Dior S.A. FR0000130403 |
441.80 447.40 |
441.80 441.80 |
-5.60 -1.25 |
08:05:16 02.04.2026 |
-147.60 -24.81 |
0.00 0.00 |
-78.60 -14.94 |
||
|
Commerzbank DE000CBK1001 |
31.50 32.37 |
30.97 31.53 |
-0.87 -2.69 |
17:49:42 02.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.56 33.22 |
33.56 33.56 |
0.34 1.02 |
11:56:09 02.04.2026 |
-1.32 -3.91 |
-0.50 -1.52 |
1.26 4.04 |
||
|
Continental AG DE0005439004 |
62.48 62.42 |
61.22 62.74 |
0.06 0.10 |
16:39:36 02.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.90 15.80 |
15.46 15.90 |
0.10 0.63 |
12:04:00 02.04.2026 |
0.18 1.15 |
-3.00 -16.42 |
-1.56 -8.99 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.30 16.58 |
16.30 16.30 |
-0.28 -1.66 |
09:08:14 02.04.2026 |
-1.62 -9.23 |
-1.09 -6.40 |
-1.08 -6.35 |
||
|
CRH plc IE0001827041 |
90.58 91.76 |
90.58 90.58 |
-1.18 -1.29 |
08:05:17 02.04.2026 |
-20.24 -16.01 |
-14.94 -12.33 |
15.57 17.18 |
||
|
Danone S.A. FR0000120644 |
69.54 69.10 |
69.28 69.54 |
0.44 0.64 |
16:02:22 02.04.2026 |
-7.74 -10.08 |
-4.40 -5.99 |
-1.60 -2.27 |
||
|
DCC plc IE0002424939 |
53.50 52.00 |
53.50 53.50 |
1.50 2.88 |
08:04:15 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
-9.00 -14.75 |
||
|
Deutsche Bank AG DE0005140008 |
25.77 26.30 |
25.20 25.82 |
-0.53 -2.02 |
21:55:02 02.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse AG DE0005810055 |
256.60 250.00 |
251.00 256.60 |
6.60 2.64 |
18:32:10 02.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom AG DE0005557508 |
30.77 31.91 |
29.95 32.00 |
-1.14 -3.57 |
18:24:01 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.11 46.53 |
45.43 46.11 |
-0.42 -0.90 |
19:24:52 02.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
19.74 19.33 |
19.11 19.74 |
0.42 2.15 |
20:05:43 02.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
EDENRED SA FR0010908533 |
17.27 17.21 |
17.27 17.60 |
0.07 0.38 |
16:41:04 02.04.2026 |
-1.85 -9.78 |
-3.37 -16.50 |
-13.37 -43.94 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
45.60 45.00 |
45.60 45.60 |
0.60 1.33 |
08:05:17 02.04.2026 |
4.20 10.29 |
0.00 0.00 |
14.20 46.10 |
||
|
Eiffage S.A. FR0000130452 |
135.45 135.80 |
133.00 135.45 |
-0.35 -0.26 |
21:48:38 02.04.2026 |
8.75 7.15 |
22.05 20.21 |
22.70 20.93 |
||
|
Elisa Oyj FI0009007884 |
40.66 42.78 |
40.66 40.66 |
-2.12 -4.96 |
08:05:17 02.04.2026 |
4.98 13.17 |
0.00 0.00 |
-2.94 -6.43 |
||
|
Enagas S.A. ES0130960018 |
17.21 16.93 |
16.36 17.21 |
0.28 1.62 |
17:37:34 02.04.2026 |
3.71 28.02 |
0.00 0.00 |
3.70 27.97 |
||
|
Endesa S.A. ES0130670112 |
36.85 36.34 |
36.85 36.85 |
0.51 1.40 |
09:18:46 02.04.2026 |
5.27 16.96 |
0.00 0.00 |
11.69 47.42 |
||
|
Enel S.p.A. IT0003128367 |
9.74 9.68 |
9.52 9.75 |
0.06 0.58 |
19:38:17 02.04.2026 |
0.67 7.39 |
0.81 12.66 |
2.07 27.15 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.87 28.35 |
28.11 28.87 |
0.52 1.83 |
19:26:16 02.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
Eni S.p.A. IT0003132476 |
24.43 23.59 |
24.00 24.76 |
0.84 3.54 |
18:37:30 02.04.2026 |
7.17 43.68 |
-0.44 -3.02 |
9.41 66.34 |
||
|
Eramet FR0000131757 |
50.65 52.40 |
50.65 50.65 |
-1.75 -3.34 |
09:08:14 02.04.2026 |
-7.15 -12.40 |
-5.00 -9.01 |
1.46 2.98 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 95.50 |
92.50 93.40 |
-3.00 -3.14 |
16:31:40 02.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
EssilorLuxottica FR0000121667 |
192.65 195.70 |
189.10 193.70 |
-3.05 -1.56 |
19:52:39 02.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
11.02 10.01 |
10.68 11.02 |
1.01 10.09 |
21:48:38 02.04.2026 |
4.45 79.87 |
-0.07 -1.25 |
5.22 108.80 |
||
|
Eurazeo S.A. FR0000121121 |
41.32 41.58 |
40.76 41.32 |
-0.26 -0.63 |
21:48:38 02.04.2026 |
-12.90 -24.20 |
-16.40 -28.87 |
-28.60 -41.45 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.18 |
2.10 2.20 |
0.00 0.00 |
17:41:33 02.04.2026 |
0.34 20.16 |
-0.51 -19.90 |
-1.05 -33.85 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.50 52.55 |
53.50 53.50 |
0.95 1.81 |
11:56:09 02.04.2026 |
-5.40 -9.53 |
-5.70 -10.01 |
-0.90 -1.73 |
||
|
Fortum Oyj FI0009007132 |
20.91 21.43 |
20.91 20.91 |
-0.52 -2.43 |
08:04:16 02.04.2026 |
2.87 15.43 |
0.00 0.00 |
7.66 55.63 |
||
|
Forvia FR0000121147 |
9.83 10.15 |
9.83 9.95 |
-0.32 -3.14 |
21:48:38 02.04.2026 |
-3.93 -28.85 |
-1.89 -16.32 |
2.27 30.66 |
||
|
Fraport AG DE0005773303 |
75.80 76.95 |
75.80 75.80 |
-1.15 -1.49 |
08:37:51 02.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.70 38.60 |
38.03 38.70 |
0.10 0.26 |
19:19:10 02.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.51 43.92 |
43.07 43.54 |
-0.41 -0.93 |
18:43:40 02.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GALP Energia PTGAL0AM0009 |
21.24 20.44 |
20.41 21.30 |
0.80 3.91 |
16:13:50 02.04.2026 |
5.86 40.14 |
0.00 0.00 |
4.32 26.80 |
||
|
GEA DE0006602006 |
61.35 61.70 |
61.35 61.35 |
-0.35 -0.57 |
08:04:15 02.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Gecina S.A. FR0010040865 |
69.40 69.20 |
69.40 69.40 |
0.20 0.29 |
11:56:09 02.04.2026 |
-13.10 -16.19 |
-18.50 -21.44 |
-18.85 -21.75 |
||
|
Getlink SE FR0010533075 |
18.56 18.89 |
18.56 18.56 |
-0.33 -1.75 |
08:05:17 02.04.2026 |
2.84 18.05 |
2.99 19.19 |
2.43 15.06 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.74 14.38 |
14.30 14.95 |
0.36 2.50 |
16:41:36 02.04.2026 |
-4.32 -23.10 |
0.00 0.00 |
-3.80 -20.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 79.00 |
76.75 76.75 |
-2.25 -2.85 |
08:05:17 02.04.2026 |
3.10 4.08 |
0.00 0.00 |
9.10 13.02 |
||
|
Hannover Rück DE0008402215 |
267.60 267.60 |
262.80 267.60 |
0.00 0.00 |
10:57:49 02.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
178.05 183.25 |
174.50 179.40 |
-5.20 -2.84 |
21:26:04 02.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Heineken Holding N.V. NL0000008977 |
61.45 62.20 |
61.45 61.45 |
-0.75 -1.21 |
08:05:17 02.04.2026 |
-0.15 -0.24 |
0.00 0.00 |
-3.85 -5.83 |
||
|
Heineken N.V. NL0000009165 |
67.42 68.10 |
65.80 67.42 |
-0.68 -1.00 |
14:11:08 02.04.2026 |
-1.16 -1.67 |
0.00 0.00 |
-6.64 -8.88 |
||
|
Hermès (Hermes International) FR0000052292 |
1’671.50 1’667.00 |
1’639.00 1’671.50 |
4.50 0.27 |
18:34:50 02.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
