Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

596.41
Pkt
0.31
Pkt
0.05 %
27.11.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Ceconomy St.
DE0007257503
4.42
4.43
4.42
4.43
-0.01
-0.11
09:16:23
27.11.2025
0.03
0.69
0.96
28.07
1.29
41.61
Christian Dior S.A.
FR0000130403
585.00
583.50
581.00
585.00
1.50
0.26
10:51:41
27.11.2025
114.80
24.47
0.00
0.00
33.50
6.09
Commerzbank
DE000CBK1001
33.88
34.41
33.69
34.44
-0.53
-1.54
19:46:04
27.11.2025
-4.20
-11.61
5.95
22.86
17.41
119.42
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
33.46
33.08
33.46
33.46
0.38
1.15
09:01:55
27.11.2025
-2.00
-5.75
-1.24
-3.64
4.20
14.70
Continental AG
DE0005439004
64.98
64.84
63.82
64.98
0.14
0.22
14:06:11
27.11.2025
4.77
8.22
6.17
10.90
15.23
32.05
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
15.89
15.89
15.65
15.89
0.00
0.00
21:40:53
27.11.2025
-3.00
-15.89
-2.12
-11.78
0.40
2.58
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
16.35
16.44
16.35
16.35
-0.09
-0.55
08:16:30
27.11.2025
-0.45
-2.72
-1.13
-6.56
3.18
24.56
CRH plc
IE0001827041
102.85
102.55
102.35
103.35
0.30
0.29
15:47:14
27.11.2025
1.06
1.11
11.63
62.97
-1.06
-1.08
Danone S.A.
FR0000120644
77.52
76.64
77.40
77.52
0.88
1.15
17:16:43
27.11.2025
4.44
6.11
1.50
1.98
12.38
19.12
DCC plc
IE0002424939
55.50
55.50
55.50
55.50
0.00
0.00
08:06:48
27.11.2025
-1.00
-1.82
0.00
0.00
-12.50
-18.80
Deutsche Bank AG
DE0005140008
30.50
30.58
30.40
30.68
-0.08
-0.26
21:55:02
27.11.2025
-2.28
-7.17
5.45
22.61
13.82
87.99
Deutsche Börse AG
DE0005810055
226.10
221.30
225.40
231.80
4.80
2.17
19:17:16
27.11.2025
-41.70
-16.18
-71.30
-24.82
0.30
0.14
Deutsche Telekom AG
DE0005557508
27.53
27.77
27.50
27.76
-0.24
-0.86
20:36:32
27.11.2025
-4.26
-13.54
-6.51
-19.31
-2.38
-8.05
DHL Group (ex Deutsche Post)
DE0005552004
44.78
44.74
44.66
45.09
0.04
0.09
21:13:01
27.11.2025
4.20
10.60
5.80
15.26
8.61
24.45
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
60.00
0.00
0.00
0.01
100.00
DSM NV
NL0000009827
113.40
113.55
0.00
0.00
-0.15
-0.13
16:46:51
25.05.2023
-2.70
-2.31
0.00
0.00
-31.45
-21.63
E.ON SE
DE000ENAG999
15.31
15.46
15.10
15.46
-0.15
-0.94
20:00:17
27.11.2025
-0.10
-0.68
-0.34
-2.17
3.20
26.37
EDENRED SA
FR0010908533
18.60
18.51
18.36
18.60
0.10
0.51
14:23:41
27.11.2025
-7.97
-29.96
-8.49
-31.31
-11.56
-38.29
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
37.80
37.60
37.80
37.80
0.20
0.53
08:02:33
27.11.2025
-1.00
-2.60
0.00
0.00
3.00
8.72
Eiffage S.A.
FR0000130452
118.65
116.80
116.50
118.65
1.85
1.58
21:40:27
27.11.2025
-5.10
-4.28
-10.20
-8.21
28.96
34.05
Elisa Oyj
FI0009007884
38.58
38.72
38.58
38.58
-0.14
-0.36
08:00:21
27.11.2025
-6.94
-15.17
0.00
0.00
-5.02
-11.46
Enagas S.A.
ES0130960018
14.20
14.04
14.12
14.20
0.17
1.18
21:51:26
27.11.2025
0.66
4.93
0.00
0.00
1.18
9.18
Endesa S.A.
ES0130670112
31.40
31.30
31.26
31.40
0.10
0.32
18:47:58
27.11.2025
4.24
15.94
0.00
0.00
10.40
50.88
Enel S.p.A.
IT0003128367
8.92
8.81
8.80
8.92
0.11
1.25
20:52:29
27.11.2025
0.82
10.20
0.81
12.66
2.08
30.67
Engie (ex GDF Suez)
FR0010208488
21.79
21.99
21.79
21.90
-0.20
-0.91
18:46:19
27.11.2025
3.27
17.82
2.62
13.81
6.42
42.27
Eni S.p.A.
IT0003132476
16.07
16.04
15.89
16.15
0.03
0.19
19:14:51
27.11.2025
0.43
2.82
-0.44
-3.02
1.97
14.33
Eramet
FR0000131757
51.05
51.35
51.05
51.05
-0.30
-0.58
08:16:30
27.11.2025
-3.13
-6.03
-0.26
-0.53
-3.48
-6.65
Erste Group Bank AG
AT0000652011
92.55
91.50
91.85
92.55
1.05
1.15
16:37:46
27.11.2025
5.95
7.01
20.15
28.52
39.44
76.79
EssilorLuxottica
FR0000121667
312.40
312.40
312.40
316.50
0.00
0.00
16:02:20
27.11.2025
34.50
12.82
53.70
21.48
69.30
29.56
Etablissements Maurel & PromAct.
FR0000051070
4.74
4.80
4.74
4.79
-0.06
-1.21
21:40:27
27.11.2025
-0.52
-9.67
-0.07
-1.25
-0.30
-5.87
Eurazeo S.A.
FR0000121121
54.70
55.10
54.05
54.70
-0.40
-0.73
21:40:27
27.11.2025
-1.75
-3.17
-10.00
-15.77
-17.45
-24.63
Eutelsat Communications
FR0010221234
2.20
2.15
2.13
2.24
0.05
2.33
21:48:55
27.11.2025
0.07
2.22
-0.25
-7.18
0.03
0.94
Ferrovial SA
ES0118900010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.59
9.83
0.00
0.00
5.27
22.26
Fonciere Des RegionsAct.
FR0000064578
55.35
54.90
55.35
55.35
0.45
0.82
08:56:06
27.11.2025
-3.35
-5.75
5.13
10.30
2.55
4.87
Fortum Oyj
FI0009007132
17.74
17.34
17.74
17.74
0.40
2.31
09:09:30
27.11.2025
3.07
20.24
0.00
0.00
4.24
30.29
Forvia
FR0000121147
11.53
11.51
11.49
11.73
0.03
0.22
21:40:27
27.11.2025
-1.36
-11.39
2.74
34.98
2.28
27.47
Fraport AG
DE0005773303
71.15
72.00
71.15
71.15
-0.85
-1.18
08:00:23
27.11.2025
-3.60
-4.76
13.40
22.87
19.40
36.88
Fresenius Medical Care (FMC) St.
DE0005785802
41.14
41.12
41.14
41.14
0.02
0.05
08:00:24
27.11.2025
-2.24
-5.13
-9.74
-19.05
-1.60
-3.72
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.44
47.26
47.26
47.45
0.18
0.38
17:18:02
27.11.2025
-0.12
-0.25
4.05
9.39
13.84
41.49
GALP Energia
PTGAL0AM0009
17.02
16.94
17.02
17.02
0.08
0.47
08:02:33
27.11.2025
1.11
6.74
0.00
0.00
1.70
10.76
GEA
DE0006602006
58.30
58.30
58.30
58.30
0.00
0.00
08:06:48
27.11.2025
-6.70
-10.41
-0.05
-0.09
10.77
22.97
Gecina S.A.
FR0010040865
79.15
78.45
79.15
79.15
0.70
0.89
09:01:55
27.11.2025
-7.90
-9.19
-14.65
-15.80
-16.70
-17.63
Getlink SE
FR0010533075
15.27
15.32
15.27
15.27
-0.05
-0.33
08:05:46
27.11.2025
-1.39
-8.39
-2.10
-12.15
-0.54
-3.40
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
17.94
17.42
17.38
17.94
0.52
2.99
16:39:30
27.11.2025
-2.15
-11.23
0.00
0.00
1.04
6.52
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
73.40
74.15
73.40
73.40
-0.75
-1.01
08:05:45
27.11.2025
-3.45
-4.51
0.00
0.00
7.55
11.53
Hannover Rück
DE0008402215
260.00
258.00
257.80
260.00
2.00
0.78
19:21:18
27.11.2025
3.20
1.27
-22.40
-8.07
5.10
2.04
Heidelberg Materials
DE0006047004
221.20
221.20
219.80
222.40
0.00
0.00
21:39:56
27.11.2025
4.70
2.31
28.80
16.09
88.20
73.75
Heineken Holding N.V.
NL0000008977
60.50
61.55
60.50
60.50
-1.05
-1.71
08:05:46
27.11.2025
-0.20
-0.32
0.00
0.00
1.00
1.64
Heineken N.V.
NL0000009165
69.18
68.72
69.18
69.18
0.46
0.67
09:09:30
27.11.2025
-1.28
-1.82
0.00
0.00
-1.96
-2.76
Hermès (Hermes International)
FR0000052292
2’118.00
2’134.00
2’118.00
2’150.00
-16.00
-0.75
13:58:20
27.11.2025
29.00
1.39
-263.00
-11.08
39.00
1.88