EURO STOXX 846483 / EU0009658186
662.52
Pkt
-5.33
Pkt
-0.80 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.62 3.65 |
3.62 3.62 |
-0.04 -0.96 |
08:04:57 26.06.2026 |
-0.80 -18.26 |
0.96 28.07 |
0.28 8.48 |
||
|
Christian Dior S.A. FR0000130403 |
453.40 458.20 |
453.40 453.40 |
-4.80 -1.05 |
08:08:15 26.06.2026 |
16.60 3.76 |
0.00 0.00 |
25.20 5.82 |
||
|
Commerzbank DE000CBK1001 |
37.70 37.48 |
37.31 37.98 |
0.22 0.59 |
19:02:42 26.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.36 36.74 |
36.36 36.36 |
-0.38 -1.03 |
08:43:30 26.06.2026 |
5.38 17.20 |
2.90 8.59 |
3.22 9.63 |
||
|
Continental AG DE0005439004 |
72.30 74.14 |
72.30 72.80 |
-1.84 -2.48 |
18:04:20 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.10 15.08 |
15.10 15.10 |
0.02 0.13 |
08:02:41 26.06.2026 |
-0.17 -1.11 |
-3.00 -16.42 |
-3.10 -17.03 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.62 17.52 |
17.40 17.62 |
0.10 0.57 |
12:07:41 26.06.2026 |
1.21 7.41 |
0.00 0.00 |
1.83 11.65 |
||
|
CRH plc IE0001827041 |
101.65 101.80 |
98.36 101.65 |
-0.15 -0.15 |
11:34:04 26.06.2026 |
5.97 5.63 |
-15.52 -12.17 |
23.35 26.33 |
||
|
Danone S.A. FR0000120644 |
72.28 69.92 |
70.04 72.28 |
2.36 3.38 |
12:18:37 26.06.2026 |
1.80 2.66 |
-7.34 -9.55 |
-0.24 -0.34 |
||
|
DCC plc IE0002424939 |
71.50 71.00 |
71.50 71.50 |
0.50 0.70 |
08:11:34 26.06.2026 |
18.50 35.58 |
0.00 0.00 |
18.00 34.29 |
||
|
Deutsche Bank AG DE0005140008 |
29.45 30.16 |
29.45 30.22 |
-0.71 -2.35 |
21:55:02 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.06 17.94 |
17.90 18.20 |
0.12 0.64 |
21:21:46 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
EDENRED SA FR0010908533 |
22.14 22.25 |
22.14 22.14 |
-0.11 -0.49 |
08:43:29 26.06.2026 |
3.74 20.13 |
3.87 20.98 |
-2.43 -9.82 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
44.60 43.40 |
44.60 44.60 |
1.20 2.76 |
08:02:42 26.06.2026 |
0.20 0.46 |
0.00 0.00 |
6.80 18.58 |
||
|
Eiffage S.A. FR0000130452 |
130.55 129.10 |
129.80 130.55 |
1.45 1.12 |
21:45:15 26.06.2026 |
-4.20 -3.15 |
7.75 6.38 |
12.30 10.53 |
||
|
Elisa Oyj FI0009007884 |
37.26 37.28 |
37.04 37.26 |
-0.02 -0.05 |
13:39:44 26.06.2026 |
-5.74 -13.34 |
0.00 0.00 |
-9.76 -20.75 |
||
|
Enagas S.A. ES0130960018 |
17.81 17.87 |
17.81 17.81 |
-0.06 -0.34 |
08:00:50 26.06.2026 |
3.13 21.23 |
0.00 0.00 |
3.52 24.49 |
||
|
Endesa S.A. ES0130670112 |
39.60 38.99 |
39.60 39.60 |
0.61 1.56 |
09:08:13 26.06.2026 |
3.56 10.22 |
0.00 0.00 |
10.76 38.96 |
||
|
Enel S.p.A. IT0003128367 |
10.09 10.03 |
9.97 10.11 |
0.06 0.62 |
19:20:21 26.06.2026 |
0.71 7.64 |
0.81 12.66 |
1.98 24.52 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.94 27.10 |
26.94 26.94 |
-0.16 -0.59 |
08:08:16 26.06.2026 |
-0.63 -2.32 |
4.34 19.58 |
6.76 34.21 |
||
|
Eni S.p.A. IT0003132476 |
20.15 20.46 |
20.15 20.32 |
-0.32 -1.54 |
21:22:12 26.06.2026 |
-2.76 -11.89 |
-0.44 -3.02 |
6.73 49.04 |
||
|
Eramet FR0000131757 |
44.82 47.28 |
44.82 44.82 |
-2.46 -5.20 |
08:05:59 26.06.2026 |
-3.75 -7.30 |
-5.85 -10.94 |
1.16 2.50 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 117.20 |
115.50 115.60 |
-1.70 -1.45 |
19:59:13 26.06.2026 |
20.95 22.25 |
14.00 13.85 |
43.20 60.08 |
||
|
EssilorLuxottica FR0000121667 |
166.55 167.50 |
163.90 169.80 |
-0.95 -0.57 |
15:07:16 26.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.67 7.54 |
7.63 7.67 |
0.13 1.66 |
21:45:15 26.06.2026 |
-2.31 -23.08 |
2.79 56.70 |
2.87 59.49 |
||
|
Eurazeo S.A. FR0000121121 |
40.06 40.86 |
39.90 40.06 |
-0.80 -1.96 |
21:45:15 26.06.2026 |
1.58 4.02 |
-12.26 -23.09 |
-21.61 -34.60 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.18 |
2.12 2.20 |
0.00 0.00 |
21:54:49 26.06.2026 |
0.14 6.42 |
0.61 35.83 |
-0.33 -12.55 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.65 54.55 |
53.65 53.65 |
-0.90 -1.65 |
08:43:29 26.06.2026 |
2.85 5.59 |
-1.70 -3.06 |
2.10 4.06 |
||
|
Fortum Oyj FI0009007132 |
19.40 19.38 |
19.40 19.40 |
0.03 0.13 |
09:08:13 26.06.2026 |
-1.86 -8.71 |
0.00 0.00 |
3.85 24.60 |
||
|
Forvia FR0000121147 |
8.60 9.45 |
8.60 9.24 |
-0.85 -8.97 |
21:45:15 26.06.2026 |
-0.19 -1.93 |
-3.70 -27.92 |
0.94 10.97 |
||
|
Fraport AG DE0005773303 |
73.55 74.20 |
73.55 74.05 |
-0.65 -0.88 |
21:36:29 26.06.2026 |
-1.70 -2.25 |
4.80 6.96 |
12.35 20.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.97 39.93 |
39.74 40.09 |
0.04 0.10 |
16:12:33 26.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GALP Energia PTGAL0AM0009 |
18.24 18.29 |
18.24 18.24 |
-0.06 -0.30 |
08:02:42 26.06.2026 |
-2.54 -12.19 |
0.00 0.00 |
3.07 20.17 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Gecina S.A. FR0010040865 |
73.85 73.60 |
73.10 73.85 |
0.25 0.34 |
13:01:23 26.06.2026 |
6.70 10.12 |
-6.75 -8.47 |
-19.55 -21.15 |
||
|
Getlink SE FR0010533075 |
18.62 18.70 |
18.62 18.62 |
-0.08 -0.43 |
08:08:15 26.06.2026 |
1.09 6.15 |
2.99 18.91 |
2.54 15.62 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.03 14.04 |
13.54 14.03 |
-0.01 -0.07 |
16:02:45 26.06.2026 |
-1.25 -8.18 |
0.00 0.00 |
-4.91 -25.91 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.30 79.70 |
78.30 78.30 |
-1.40 -1.76 |
08:08:16 26.06.2026 |
2.55 3.35 |
0.00 0.00 |
6.40 8.86 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
183.00 186.60 |
183.00 185.90 |
-3.60 -1.93 |
17:04:31 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
Heineken Holding N.V. NL0000008977 |
66.15 67.30 |
66.15 66.15 |
-1.15 -1.71 |
08:08:15 26.06.2026 |
6.05 9.88 |
0.00 0.00 |
2.00 3.06 |
||
|
Heineken N.V. NL0000009165 |
72.54 74.18 |
72.54 72.54 |
-1.64 -2.21 |
08:03:06 26.06.2026 |
7.62 11.45 |
0.00 0.00 |
0.14 0.19 |
||
|
Hermès (Hermes International) FR0000052292 |
1’621.00 1’627.00 |
1’608.00 1’624.50 |
-6.00 -0.37 |
16:39:54 26.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
