EURO STOXX 846483 / EU0009658186
504.38
Pkt
2.61
Pkt
0.52%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
102.90 104.50 |
102.65 103.85 |
-1.60 -1.53 |
16:42:01 03.12.2024 |
-14.10 -11.89 |
-3.05 -2.84 |
3.05 3.01 |
||
|
Tecnicas Reunidas ES0178165017 |
10.90 10.98 |
10.90 10.90 |
-0.08 -0.73 |
08:25:37 03.12.2024 |
-0.66 -5.68 |
0.00 0.00 |
2.19 24.93 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.29 |
4.29 4.34 |
0.03 0.65 |
17:02:52 03.12.2024 |
0.28 6.91 |
-0.90 -21.61 |
0.45 11.54 |
||
|
Telekom Austria AG AT0000720008 |
7.79 7.75 |
7.79 7.79 |
0.04 0.52 |
09:17:44 03.12.2024 |
-0.95 -10.86 |
-0.72 -8.45 |
0.61 8.48 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.08 7.14 |
7.08 7.08 |
-0.06 -0.77 |
08:03:34 03.12.2024 |
-0.80 -9.93 |
-1.59 -18.02 |
0.21 3.00 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.90 7.96 |
7.83 7.90 |
-0.06 -0.78 |
15:29:02 03.12.2024 |
0.33 4.30 |
0.00 0.00 |
0.70 9.57 |
||
|
Thales S.A. FR0000121329 |
142.50 141.75 |
139.55 142.75 |
0.75 0.53 |
16:53:35 03.12.2024 |
-8.20 -5.42 |
-21.00 -12.80 |
4.40 3.17 |
||
|
thyssenkrupp AG DE0007500001 |
3.85 3.91 |
3.85 3.93 |
-0.06 -1.51 |
18:17:31 03.12.2024 |
0.67 20.89 |
-0.65 -14.19 |
-3.12 -44.43 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.22 0.23 |
0.22 0.22 |
-0.01 -2.48 |
13:49:39 03.12.2024 |
-0.01 -3.89 |
-0.13 -15.85 |
-0.04 -13.63 |
||
|
TotalEnergies FR0000120271 |
54.15 53.60 |
53.60 54.64 |
0.55 1.03 |
16:37:25 03.12.2024 |
-8.49 -13.54 |
-11.41 -17.39 |
-7.46 -12.09 |
||
|
UCB S.A. BE0003739530 |
189.00 185.75 |
186.15 189.00 |
3.25 1.75 |
11:25:03 03.12.2024 |
18.65 11.34 |
0.00 0.00 |
115.48 170.78 |
||
|
Unibail-Rodamco FR0013326246 |
75.60 74.86 |
75.20 75.60 |
0.74 0.99 |
15:29:01 03.12.2024 |
6.22 8.71 |
-1.14 -1.45 |
20.40 35.63 |
||
|
UniCredit S.p.A. IT0005239360 |
37.60 36.38 |
36.82 37.82 |
1.22 3.35 |
18:44:59 03.12.2024 |
-0.56 -1.52 |
6.86 42.28 |
11.06 43.72 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.57 25.35 |
25.25 25.57 |
0.22 0.87 |
12:21:03 03.12.2024 |
-5.31 -17.46 |
0.00 0.00 |
-7.04 -21.90 |
||
|
Veolia Environnement S.A. FR0000124141 |
27.36 27.45 |
27.29 27.48 |
-0.09 -0.33 |
16:24:14 03.12.2024 |
-2.23 -7.49 |
-3.02 -9.88 |
-1.13 -3.94 |
||
|
Verbund AG AT0000746409 |
75.05 75.60 |
75.05 75.05 |
-0.55 -0.73 |
09:16:33 03.12.2024 |
-0.50 -0.65 |
2.05 2.78 |
-8.85 -10.45 |
||
|
Vienna Insurance AT0000908504 |
29.25 28.85 |
29.10 29.25 |
0.40 1.39 |
13:29:07 03.12.2024 |
-1.65 -5.38 |
-0.95 -3.17 |
3.50 13.73 |
||
|
VINCI FR0000125486 |
97.28 97.46 |
97.08 97.52 |
-0.18 -0.18 |
17:43:58 03.12.2024 |
-8.48 -7.88 |
-14.03 -12.40 |
-13.00 -11.59 |
||
|
Vivendi S.A. FR0000127771 |
8.48 8.58 |
8.48 8.58 |
-0.10 -1.21 |
13:45:35 03.12.2024 |
-1.49 -14.61 |
-1.28 -12.83 |
-0.07 -0.85 |
||
|
voestalpine AG AT0000937503 |
18.23 18.06 |
18.23 18.23 |
0.17 0.94 |
09:17:44 03.12.2024 |
-3.73 -17.00 |
-8.17 -30.97 |
-7.83 -30.07 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.28 80.70 |
80.16 80.88 |
-0.42 -0.52 |
18:59:18 03.12.2024 |
-15.52 -16.14 |
-40.18 -33.26 |
-26.26 -24.57 |
||
|
Vopak N.V. NL0009432491 |
42.96 43.78 |
42.96 42.96 |
-0.82 -1.87 |
08:03:34 03.12.2024 |
3.84 9.38 |
0.00 0.00 |
13.86 44.80 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.94 71.10 |
69.94 72.36 |
-1.16 -1.63 |
16:03:34 03.12.2024 |
-15.74 -18.20 |
-29.71 -29.58 |
-42.16 -37.34 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
17.57 17.01 |
17.19 17.57 |
0.56 3.29 |
16:19:48 03.12.2024 |
-1.38 -7.18 |
0.00 0.00 |
5.54 45.02 |
||
|
Wendel InvestissementAct. FR0000121204 |
93.50 93.00 |
93.50 93.50 |
0.50 0.54 |
08:03:34 03.12.2024 |
2.65 2.91 |
3.50 3.88 |
15.30 19.49 |
||
|
Wereldhave N.V. NL0000289213 |
14.02 13.82 |
13.88 14.02 |
0.20 1.45 |
15:29:01 03.12.2024 |
-0.30 -2.15 |
0.00 0.00 |
-1.33 -8.87 |
||
|
Wienerberger AG AT0000831706 |
26.84 26.44 |
26.44 26.84 |
0.40 1.51 |
10:59:11 03.12.2024 |
-3.06 -10.27 |
-7.86 -22.72 |
0.36 1.36 |
||
|
Wolters Kluwer N.V. NL0000395903 |
160.90 159.00 |
160.15 160.95 |
1.90 1.19 |
16:29:51 03.12.2024 |
1.80 1.16 |
8.70 5.86 |
31.10 24.69 |
||
|
YIT OyjShs FI0009800643 |
2.32 2.36 |
2.32 2.32 |
-0.04 -1.69 |
09:17:44 03.12.2024 |
0.16 6.39 |
0.00 0.00 |
0.82 42.56 |
