EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
71.14 70.08 |
70.40 71.14 |
1.06 1.51 |
09:15:19 27.11.2025 |
-13.28 -15.90 |
-34.31 -32.82 |
-34.46 -32.91 |
||
|
Tecnicas Reunidas ES0178165017 |
28.22 28.38 |
28.22 28.22 |
-0.16 -0.56 |
09:09:30 27.11.2025 |
4.14 18.60 |
0.00 0.00 |
15.59 144.22 |
||
|
Telefonica S.A. ES0178430E18 |
3.75 3.75 |
3.73 3.76 |
0.00 0.00 |
13:20:48 27.11.2025 |
-0.92 -19.92 |
-0.90 -21.61 |
-0.63 -14.62 |
||
|
Telekom Austria AG AT0000720008 |
8.86 8.86 |
8.85 9.01 |
0.00 0.00 |
21:40:27 27.11.2025 |
-0.60 -6.33 |
0.30 3.41 |
1.14 14.73 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.18 8.15 |
8.18 8.18 |
0.03 0.37 |
08:05:45 27.11.2025 |
-0.39 -4.56 |
-0.71 -8.00 |
0.93 12.77 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.01 8.97 |
9.01 9.03 |
0.04 0.40 |
15:29:02 27.11.2025 |
0.39 4.50 |
0.00 0.00 |
1.07 13.49 |
||
|
Thales S.A. FR0000121329 |
227.00 225.90 |
225.20 227.10 |
1.10 0.49 |
15:40:50 27.11.2025 |
-8.90 -3.83 |
-33.50 -13.04 |
81.65 57.56 |
||
|
thyssenkrupp AG DE0007500001 |
9.29 9.09 |
9.11 9.51 |
0.20 2.22 |
19:02:24 27.11.2025 |
1.74 25.38 |
2.11 32.61 |
5.68 195.01 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.74 |
08:02:33 27.11.2025 |
0.05 10.11 |
-0.13 -15.85 |
0.27 119.49 |
||
|
TotalEnergies FR0000120271 |
56.63 56.72 |
56.08 56.65 |
-0.09 -0.16 |
18:53:48 27.11.2025 |
1.79 3.31 |
4.92 9.65 |
0.01 0.02 |
||
|
UCB S.A. BE0003739530 |
237.90 237.30 |
237.10 237.90 |
0.60 0.25 |
16:27:03 27.11.2025 |
37.55 19.10 |
0.00 0.00 |
52.15 28.66 |
||
|
Unibail-Rodamco FR0013326246 |
91.14 90.28 |
89.68 91.32 |
0.86 0.95 |
15:29:01 27.11.2025 |
-0.58 -0.64 |
10.72 13.61 |
11.84 15.25 |
||
|
UniCredit S.p.A. IT0005239360 |
64.04 63.88 |
63.72 64.04 |
0.16 0.25 |
16:24:31 27.11.2025 |
-7.82 -11.28 |
6.86 42.28 |
25.33 70.03 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.58 23.45 |
23.38 23.58 |
0.13 0.55 |
11:55:19 27.11.2025 |
-2.41 -9.44 |
0.00 0.00 |
-2.42 -9.47 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.14 29.32 |
29.14 29.40 |
-0.18 -0.61 |
17:13:50 27.11.2025 |
-0.48 -1.64 |
-1.64 -5.40 |
0.94 3.38 |
||
|
Verbund AG AT0000746409 |
62.35 62.55 |
62.35 62.65 |
-0.20 -0.32 |
16:13:48 27.11.2025 |
0.75 1.21 |
-3.25 -4.93 |
-14.75 -19.04 |
||
|
Vienna Insurance AT0000908504 |
48.90 49.25 |
48.90 49.30 |
-0.35 -0.71 |
14:30:49 27.11.2025 |
-1.15 -2.45 |
-0.05 -0.11 |
16.95 58.65 |
||
|
VINCI FR0000125486 |
122.65 122.20 |
121.85 122.65 |
0.45 0.37 |
13:44:56 27.11.2025 |
-2.10 -1.73 |
-9.10 -7.08 |
19.00 18.92 |
||
|
Vivendi S.A. FR0000127771 |
2.47 2.41 |
2.41 2.47 |
0.06 2.62 |
21:40:27 27.11.2025 |
-0.64 -20.09 |
-0.39 -13.45 |
0.55 27.68 |
||
|
voestalpine AG AT0000937503 |
36.64 37.14 |
36.64 37.40 |
-0.50 -1.35 |
21:40:27 27.11.2025 |
7.42 25.96 |
13.04 56.79 |
17.60 95.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.98 97.18 |
96.60 97.10 |
-0.20 -0.21 |
15:29:01 27.11.2025 |
-6.09 -5.99 |
2.06 2.20 |
13.16 15.97 |
||
|
Vopak N.V. NL0009432491 |
38.30 37.78 |
38.30 38.30 |
0.52 1.38 |
08:05:46 27.11.2025 |
-4.44 -10.58 |
0.00 0.00 |
-7.52 -16.69 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.95 65.55 |
65.20 65.95 |
0.40 0.61 |
18:09:20 27.11.2025 |
-0.45 -0.66 |
6.65 10.90 |
-4.57 -6.33 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.40 27.03 |
27.40 27.40 |
0.37 1.37 |
08:02:34 27.11.2025 |
2.38 9.75 |
0.00 0.00 |
8.97 50.36 |
||
|
Wendel InvestissementAct. FR0000121204 |
79.05 79.15 |
79.05 79.05 |
-0.10 -0.13 |
08:05:45 27.11.2025 |
-6.50 -7.67 |
-6.45 -7.62 |
-16.05 -17.03 |
||
|
Wereldhave N.V. NL0000289213 |
19.88 19.74 |
19.72 19.88 |
0.14 0.71 |
15:29:01 27.11.2025 |
0.42 2.24 |
0.00 0.00 |
5.46 39.74 |
||
|
Wienerberger AG AT0000831706 |
29.78 30.24 |
29.78 29.78 |
-0.46 -1.52 |
09:27:31 27.11.2025 |
-2.04 -6.55 |
-2.74 -8.61 |
1.80 6.59 |
||
|
Wolters Kluwer N.V. NL0000395903 |
91.48 91.60 |
91.48 91.48 |
-0.12 -0.13 |
09:09:30 27.11.2025 |
-21.36 -18.92 |
-69.71 -43.23 |
-65.16 -41.58 |
||
|
YIT OyjShs FI0009800643 |
3.13 3.04 |
3.04 3.13 |
0.09 2.83 |
21:40:27 27.11.2025 |
-0.35 -10.46 |
0.00 0.00 |
0.45 17.79 |
