EURO STOXX 846483 / EU0009658186
629.30
Pkt
5.49
Pkt
0.88 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
71.22 71.00 |
70.40 71.22 |
0.22 0.31 |
10:34:09 30.01.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
Tecnicas Reunidas ES0178165017 |
31.30 31.32 |
31.30 31.30 |
-0.02 -0.06 |
08:20:39 30.01.2026 |
-0.72 -2.27 |
0.00 0.00 |
17.42 127.71 |
||
|
Telefonica S.A. ES0178430E18 |
3.40 3.40 |
3.37 3.40 |
0.00 -0.06 |
18:56:34 30.01.2026 |
-1.18 -25.91 |
-0.90 -21.61 |
-0.55 -14.06 |
||
|
Telekom Austria AG AT0000720008 |
8.87 8.90 |
8.81 8.98 |
-0.03 -0.34 |
21:38:44 30.01.2026 |
-0.26 -2.85 |
0.30 3.41 |
0.84 10.47 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.09 8.13 |
8.09 8.09 |
-0.05 -0.55 |
08:04:08 30.01.2026 |
-0.17 -2.04 |
-0.46 -5.34 |
0.70 9.32 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.20 9.09 |
9.04 9.20 |
0.11 1.19 |
15:36:53 30.01.2026 |
-0.01 -0.16 |
0.00 0.00 |
1.18 15.12 |
||
|
Thales S.A. FR0000121329 |
255.00 256.70 |
253.60 256.90 |
-1.70 -0.66 |
19:02:48 30.01.2026 |
13.90 5.64 |
24.60 10.43 |
108.25 71.10 |
||
|
thyssenkrupp AG DE0007500001 |
11.25 11.23 |
11.09 11.42 |
0.03 0.22 |
18:46:11 30.01.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.56 0.59 |
0.56 0.56 |
-0.03 -4.64 |
08:04:08 30.01.2026 |
0.08 15.28 |
-0.13 -15.85 |
0.32 121.22 |
||
|
TotalEnergies FR0000120271 |
60.89 61.06 |
59.95 61.36 |
-0.17 -0.28 |
19:37:48 30.01.2026 |
5.86 10.82 |
7.47 14.22 |
4.20 7.53 |
||
|
UCB S.A. BE0003739530 |
253.30 254.00 |
253.30 253.30 |
-0.70 -0.28 |
08:04:08 30.01.2026 |
27.20 11.99 |
0.00 0.00 |
63.05 33.02 |
||
|
Unibail-Rodamco FR0013326246 |
92.72 92.98 |
92.14 92.72 |
-0.26 -0.28 |
15:25:02 30.01.2026 |
2.54 2.81 |
9.66 11.58 |
13.56 17.05 |
||
|
UniCredit S.p.A. IT0005239360 |
73.47 72.37 |
72.54 73.54 |
1.10 1.52 |
16:30:57 30.01.2026 |
9.09 14.36 |
6.86 42.28 |
27.62 61.72 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.42 23.91 |
23.30 23.97 |
-0.49 -2.05 |
17:24:41 30.01.2026 |
0.81 3.46 |
0.00 0.00 |
-3.89 -13.82 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.74 31.54 |
31.56 31.74 |
0.20 0.63 |
12:22:55 30.01.2026 |
2.23 7.64 |
0.85 2.78 |
4.03 14.72 |
||
|
Verbund AG AT0000746409 |
61.80 62.00 |
61.80 61.80 |
-0.20 -0.32 |
08:04:14 30.01.2026 |
-3.40 -5.21 |
-4.15 -6.28 |
-10.90 -14.97 |
||
|
Vienna Insurance AT0000908504 |
65.90 65.20 |
65.90 65.90 |
0.70 1.07 |
08:14:31 30.01.2026 |
22.35 50.51 |
21.50 47.67 |
34.55 107.80 |
||
|
VINCI FR0000125486 |
121.60 120.25 |
120.60 121.60 |
1.35 1.12 |
15:50:56 30.01.2026 |
3.55 3.06 |
-5.45 -4.35 |
16.60 16.10 |
||
|
Vivendi S.A. FR0000127771 |
2.31 2.33 |
2.31 2.34 |
-0.02 -0.90 |
21:38:44 30.01.2026 |
-0.65 -21.18 |
-0.90 -27.32 |
-0.24 -8.99 |
||
|
voestalpine AG AT0000937503 |
39.34 39.06 |
38.84 39.34 |
0.28 0.72 |
21:38:44 30.01.2026 |
9.12 29.61 |
14.84 59.17 |
20.35 103.99 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.90 104.10 |
102.30 103.30 |
-1.20 -1.15 |
19:14:17 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vopak N.V. NL0009432491 |
42.02 41.30 |
42.02 42.02 |
0.72 1.74 |
08:04:08 30.01.2026 |
1.14 2.84 |
0.00 0.00 |
-1.84 -4.27 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 69.05 |
67.50 67.50 |
-1.55 -2.24 |
08:04:14 30.01.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
34.29 34.14 |
33.85 34.29 |
0.15 0.44 |
16:29:17 30.01.2026 |
5.88 20.81 |
0.00 0.00 |
16.46 93.10 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.20 81.30 |
81.20 81.25 |
-0.10 -0.12 |
09:04:08 30.01.2026 |
-0.45 -0.55 |
-11.70 -12.57 |
-13.05 -13.82 |
||
|
Wereldhave N.V. NL0000289213 |
20.50 20.35 |
20.35 20.50 |
0.15 0.74 |
15:25:02 30.01.2026 |
1.90 10.38 |
0.00 0.00 |
5.98 42.05 |
||
|
Wienerberger AG AT0000831706 |
27.84 28.34 |
27.84 27.94 |
-0.50 -1.76 |
21:16:44 30.01.2026 |
2.80 10.77 |
-1.28 -4.26 |
1.42 5.19 |
||
|
Wolters Kluwer N.V. NL0000395903 |
78.70 78.50 |
78.50 79.48 |
0.20 0.25 |
19:21:13 30.01.2026 |
-24.68 -23.28 |
-54.33 -40.05 |
-92.03 -53.09 |
||
|
YIT OyjShs FI0009800643 |
3.08 3.16 |
3.08 3.15 |
-0.08 -2.53 |
21:38:43 30.01.2026 |
0.39 14.21 |
0.00 0.00 |
0.61 23.92 |
