EURO STOXX 846483 / EU0009658186
609.53
Pkt
-2.68
Pkt
-0.44 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
74.32 74.12 |
72.84 74.32 |
0.20 0.27 |
16:49:13 02.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Tecnicas Reunidas ES0178165017 |
31.56 31.76 |
30.86 31.56 |
-0.20 -0.63 |
17:01:33 02.04.2026 |
4.48 16.42 |
0.00 0.00 |
16.11 102.94 |
||
|
Telefonica S.A. ES0178430E18 |
3.81 3.84 |
3.79 3.81 |
-0.03 -0.81 |
10:31:07 02.04.2026 |
0.39 11.30 |
-0.90 -21.61 |
-0.57 -12.85 |
||
|
Telekom Austria AG AT0000720008 |
9.14 9.14 |
9.03 9.14 |
0.00 0.00 |
21:48:38 02.04.2026 |
0.02 0.22 |
0.30 3.41 |
0.33 3.75 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.93 7.04 |
6.81 6.93 |
-0.11 -1.56 |
09:39:32 02.04.2026 |
-1.39 -16.69 |
-1.70 -19.63 |
-2.09 -23.10 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.01 9.91 |
9.64 10.15 |
0.10 0.96 |
18:42:45 02.04.2026 |
0.89 9.82 |
0.00 0.00 |
1.61 19.34 |
||
|
Thales S.A. FR0000121329 |
268.20 266.20 |
258.80 269.40 |
2.00 0.75 |
21:56:29 02.04.2026 |
22.30 9.70 |
-11.90 -4.51 |
2.00 0.80 |
||
|
thyssenkrupp AG DE0007500001 |
7.87 7.96 |
7.62 7.88 |
-0.10 -1.21 |
20:27:05 02.04.2026 |
-1.71 -17.59 |
-0.88 -9.90 |
0.70 9.62 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.62 0.62 |
0.60 0.62 |
0.00 0.52 |
14:09:08 02.04.2026 |
0.11 21.76 |
-0.13 -15.85 |
0.31 97.45 |
||
|
TotalEnergies FR0000120271 |
79.38 76.74 |
79.29 80.16 |
2.64 3.44 |
18:33:33 02.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
||
|
UCB S.A. BE0003739530 |
262.20 262.80 |
262.20 262.20 |
-0.60 -0.23 |
08:05:16 02.04.2026 |
24.70 10.37 |
0.00 0.00 |
103.70 65.18 |
||
|
Unibail-Rodamco FR0013326246 |
97.42 97.82 |
94.92 97.48 |
-0.40 -0.41 |
15:25:02 02.04.2026 |
2.14 2.31 |
5.72 6.41 |
16.68 21.32 |
||
|
UniCredit S.p.A. IT0005239360 |
62.70 64.62 |
62.13 62.72 |
-1.92 -2.97 |
17:18:21 02.04.2026 |
-6.36 -8.96 |
6.86 42.28 |
12.50 23.98 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.73 27.25 |
26.73 26.84 |
-0.52 -1.91 |
16:36:41 02.04.2026 |
2.28 9.13 |
0.00 0.00 |
2.24 8.96 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.77 33.26 |
32.63 32.77 |
-0.49 -1.47 |
08:27:06 02.04.2026 |
2.94 9.89 |
3.71 12.82 |
0.28 0.86 |
||
|
Verbund AG AT0000746409 |
64.45 66.25 |
64.45 64.45 |
-1.80 -2.72 |
08:04:15 02.04.2026 |
3.00 4.82 |
2.70 4.31 |
-1.45 -2.17 |
||
|
Vienna Insurance AT0000908504 |
62.30 62.00 |
62.30 62.30 |
0.30 0.48 |
08:05:16 02.04.2026 |
-5.10 -7.52 |
15.45 32.70 |
21.75 53.11 |
||
|
VINCI FR0000125486 |
131.50 132.40 |
130.10 131.50 |
-0.90 -0.68 |
17:32:19 02.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
||
|
Vivendi S.A. FR0000127771 |
1.79 1.77 |
1.75 1.79 |
0.02 0.96 |
21:48:38 02.04.2026 |
-0.59 -24.77 |
-1.27 -41.64 |
-0.97 -35.23 |
||
|
voestalpine AG AT0000937503 |
38.98 39.54 |
38.42 38.98 |
-0.56 -1.42 |
21:48:38 02.04.2026 |
1.38 3.59 |
7.62 23.69 |
17.04 74.93 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.40 88.78 |
86.54 88.32 |
-1.38 -1.55 |
21:13:19 02.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vopak N.V. NL0009432491 |
48.10 46.58 |
45.62 48.10 |
1.52 3.26 |
21:17:19 02.04.2026 |
8.64 22.77 |
0.00 0.00 |
6.72 16.86 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
81.20 83.50 |
81.00 81.20 |
-2.30 -2.75 |
14:45:32 02.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.66 33.43 |
32.66 32.66 |
-0.77 -2.30 |
08:05:45 02.04.2026 |
2.55 8.26 |
0.00 0.00 |
16.95 102.85 |
||
|
Wendel InvestissementAct. FR0000121204 |
77.45 79.30 |
77.45 77.45 |
-1.85 -2.33 |
08:05:16 02.04.2026 |
-5.25 -6.39 |
-4.35 -5.35 |
-12.55 -14.02 |
||
|
Wereldhave N.V. NL0000289213 |
21.30 21.35 |
21.05 21.30 |
-0.05 -0.23 |
15:25:02 02.04.2026 |
2.15 11.20 |
0.00 0.00 |
5.45 34.28 |
||
|
Wienerberger AG AT0000831706 |
23.52 23.42 |
23.52 23.68 |
0.10 0.43 |
08:31:45 02.04.2026 |
-6.54 -21.66 |
-4.02 -14.52 |
-7.80 -24.79 |
||
|
Wolters Kluwer N.V. NL0000395903 |
65.20 64.90 |
63.70 65.30 |
0.30 0.46 |
12:37:39 02.04.2026 |
-23.72 -26.85 |
-49.63 -43.44 |
-79.93 -55.30 |
||
|
YIT OyjShs FI0009800643 |
2.63 2.64 |
2.59 2.63 |
-0.01 -0.23 |
21:48:38 02.04.2026 |
-0.47 -15.17 |
0.00 0.00 |
0.40 17.65 |
