EURO STOXX 846483 / EU0009658186
576.95
Pkt
6.94
Pkt
1.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
77.46 76.52 |
76.88 77.98 |
0.94 1.23 |
18:44:13 18.09.2025 |
-19.56 -19.82 |
-14.88 -15.83 |
-41.48 -34.39 |
||
|
Tecnicas Reunidas ES0178165017 |
25.30 23.58 |
23.78 25.30 |
1.72 7.29 |
15:45:43 18.09.2025 |
4.44 22.96 |
0.00 0.00 |
12.51 111.00 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.53 |
4.51 4.54 |
0.00 -0.09 |
16:50:36 18.09.2025 |
-0.14 -3.01 |
-0.90 -21.61 |
0.26 5.95 |
||
|
Telekom Austria AG AT0000720008 |
9.40 9.45 |
9.33 9.44 |
-0.05 -0.53 |
16:01:11 18.09.2025 |
0.42 4.49 |
0.92 10.38 |
1.19 13.85 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.77 8.91 |
8.77 8.77 |
-0.14 -1.57 |
08:04:10 18.09.2025 |
0.49 5.76 |
0.20 2.24 |
0.93 11.60 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.28 8.37 |
8.28 8.37 |
-0.09 -1.03 |
15:29:02 18.09.2025 |
-0.36 -4.03 |
0.00 0.00 |
0.52 6.49 |
||
|
Thales S.A. FR0000121329 |
253.00 252.90 |
252.10 255.90 |
0.10 0.04 |
19:12:43 18.09.2025 |
11.50 4.59 |
12.10 4.84 |
114.55 77.58 |
||
|
thyssenkrupp AG DE0007500001 |
11.70 11.32 |
11.40 11.90 |
0.38 3.36 |
18:47:14 18.09.2025 |
2.29 26.41 |
2.31 26.71 |
8.07 278.71 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.45 0.44 |
0.45 0.45 |
0.01 2.07 |
10:52:34 18.09.2025 |
0.05 14.14 |
-0.13 -15.85 |
0.20 81.07 |
||
|
TotalEnergies FR0000120271 |
51.93 52.02 |
51.50 52.23 |
-0.09 -0.17 |
18:50:06 18.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
||
|
UCB S.A. BE0003739530 |
204.70 204.10 |
203.20 204.70 |
0.60 0.29 |
11:41:06 18.09.2025 |
46.55 28.53 |
0.00 0.00 |
46.90 28.81 |
||
|
Unibail-Rodamco FR0013326246 |
87.86 88.22 |
87.86 88.70 |
-0.36 -0.41 |
15:29:02 18.09.2025 |
6.26 7.46 |
14.48 19.13 |
12.68 16.36 |
||
|
UniCredit S.p.A. IT0005239360 |
64.34 64.75 |
63.75 65.00 |
-0.41 -0.63 |
16:24:57 18.09.2025 |
9.95 17.25 |
6.86 42.28 |
30.38 81.55 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.00 23.50 |
23.00 23.61 |
-0.50 -2.13 |
16:03:12 18.09.2025 |
0.06 0.26 |
0.00 0.00 |
-5.73 -19.70 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.63 28.76 |
28.63 28.63 |
-0.13 -0.45 |
08:04:11 18.09.2025 |
-1.15 -3.79 |
-1.39 -4.54 |
-0.92 -3.05 |
||
|
Verbund AG AT0000746409 |
60.00 59.90 |
60.00 60.00 |
0.10 0.17 |
08:07:05 18.09.2025 |
-7.05 -10.38 |
-10.10 -14.24 |
-12.60 -17.15 |
||
|
Vienna Insurance AT0000908504 |
43.95 43.95 |
43.95 43.95 |
0.00 0.00 |
08:04:48 18.09.2025 |
1.95 4.53 |
6.45 16.73 |
14.65 48.27 |
||
|
VINCI FR0000125486 |
119.20 116.70 |
116.75 119.20 |
2.50 2.14 |
17:58:11 18.09.2025 |
-5.70 -4.55 |
2.25 1.92 |
9.95 9.08 |
||
|
Vivendi S.A. FR0000127771 |
2.97 3.00 |
2.97 2.97 |
-0.03 -0.90 |
08:03:23 18.09.2025 |
0.13 4.25 |
0.32 11.55 |
0.85 38.01 |
||
|
voestalpine AG AT0000937503 |
28.62 28.56 |
28.62 28.62 |
0.06 0.21 |
08:03:23 18.09.2025 |
6.18 27.35 |
3.38 13.31 |
8.10 39.17 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.88 98.76 |
97.00 99.14 |
-0.88 -0.89 |
19:01:25 18.09.2025 |
12.10 13.55 |
-6.25 -5.81 |
10.32 11.33 |
||
|
Vopak N.V. NL0009432491 |
38.80 39.22 |
38.80 38.80 |
-0.42 -1.07 |
08:04:10 18.09.2025 |
0.84 2.04 |
0.00 0.00 |
-0.20 -0.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.05 61.15 |
63.05 63.35 |
1.90 3.11 |
09:34:59 18.09.2025 |
1.15 1.84 |
-18.89 -22.89 |
-16.81 -20.89 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.49 25.34 |
25.49 25.49 |
0.15 0.59 |
08:04:10 18.09.2025 |
6.49 33.73 |
0.00 0.00 |
6.97 37.15 |
||
|
Wendel InvestissementAct. FR0000121204 |
79.95 79.65 |
79.95 79.95 |
0.30 0.38 |
08:04:10 18.09.2025 |
-3.80 -4.45 |
-8.10 -9.03 |
-9.30 -10.23 |
||
|
Wereldhave N.V. NL0000289213 |
18.18 18.26 |
18.18 18.34 |
-0.08 -0.44 |
15:29:02 18.09.2025 |
1.76 10.21 |
0.00 0.00 |
4.16 28.03 |
||
|
Wienerberger AG AT0000831706 |
29.12 28.78 |
28.72 29.12 |
0.34 1.18 |
12:36:40 18.09.2025 |
-3.30 -10.33 |
-7.26 -20.21 |
-0.56 -1.92 |
||
|
Wolters Kluwer N.V. NL0000395903 |
116.40 110.70 |
112.30 116.40 |
5.70 5.15 |
16:06:57 18.09.2025 |
-35.30 -24.19 |
-32.00 -22.44 |
-47.05 -29.84 |
||
|
YIT OyjShs FI0009800643 |
3.15 3.10 |
3.15 3.15 |
0.06 1.87 |
08:03:23 18.09.2025 |
-0.03 -1.05 |
0.00 0.00 |
-0.14 -5.24 |
