EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
95.92 96.92 |
95.92 97.24 |
-1.00 -1.03 |
17:05:05 20.06.2025 |
4.94 5.30 |
-3.96 -3.88 |
-15.66 -13.76 |
||
|
Tecnicas Reunidas ES0178165017 |
19.02 19.19 |
19.02 19.02 |
-0.17 -0.89 |
08:18:42 20.06.2025 |
3.57 22.47 |
0.00 0.00 |
6.73 52.87 |
||
|
Telefonica S.A. ES0178430E18 |
4.55 4.54 |
4.55 4.56 |
0.02 0.40 |
17:30:30 20.06.2025 |
0.24 5.60 |
-0.90 -21.61 |
0.58 14.46 |
||
|
Telekom Austria AG AT0000720008 |
9.35 9.50 |
9.35 9.50 |
-0.15 -1.58 |
21:38:23 20.06.2025 |
0.66 7.52 |
1.76 22.92 |
0.22 2.39 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.50 8.38 |
8.50 8.50 |
0.12 1.43 |
08:06:48 20.06.2025 |
-0.46 -5.16 |
1.39 19.60 |
0.69 8.89 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.89 8.85 |
8.85 8.95 |
0.04 0.47 |
19:30:13 20.06.2025 |
1.05 13.32 |
0.00 0.00 |
1.23 15.97 |
||
|
Thales S.A. FR0000121329 |
248.60 245.90 |
245.80 248.60 |
2.70 1.10 |
17:02:06 20.06.2025 |
1.20 0.49 |
108.85 78.06 |
93.95 60.87 |
||
|
thyssenkrupp AG DE0007500001 |
8.86 8.59 |
8.62 8.96 |
0.26 3.05 |
18:12:18 20.06.2025 |
-1.23 -12.28 |
4.80 121.02 |
4.45 102.87 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.39 0.39 |
0.39 0.39 |
0.00 0.18 |
08:06:48 20.06.2025 |
0.09 32.22 |
-0.13 -15.85 |
0.15 67.84 |
||
|
TotalEnergies FR0000120271 |
54.44 55.22 |
54.44 54.90 |
-0.78 -1.41 |
19:45:03 20.06.2025 |
-4.21 -7.16 |
2.67 5.14 |
-7.18 -11.62 |
||
|
UCB S.A. BE0003739530 |
159.30 158.35 |
159.30 159.30 |
0.95 0.60 |
08:06:49 20.06.2025 |
-17.65 -9.79 |
0.00 0.00 |
24.20 17.47 |
||
|
Unibail-Rodamco FR0013326246 |
81.70 81.30 |
81.08 81.70 |
0.40 0.49 |
15:29:01 20.06.2025 |
6.44 8.47 |
11.50 16.21 |
9.88 13.61 |
||
|
UniCredit S.p.A. IT0005239360 |
55.71 55.96 |
55.60 55.84 |
-0.25 -0.45 |
19:43:48 20.06.2025 |
1.20 2.18 |
6.86 42.28 |
21.94 64.02 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.84 23.50 |
23.84 23.84 |
0.34 1.45 |
08:06:48 20.06.2025 |
-4.31 -15.78 |
0.00 0.00 |
-10.42 -31.17 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.54 29.60 |
29.54 29.75 |
-0.06 -0.20 |
13:56:03 20.06.2025 |
-1.82 -5.75 |
3.02 11.26 |
1.29 4.52 |
||
|
Verbund AG AT0000746409 |
66.45 66.75 |
66.45 67.55 |
-0.30 -0.45 |
09:33:15 20.06.2025 |
-3.50 -4.95 |
-1.25 -1.82 |
-8.40 -11.10 |
||
|
Vienna Insurance AT0000908504 |
42.35 42.30 |
42.35 42.55 |
0.05 0.12 |
11:26:54 20.06.2025 |
3.25 8.24 |
12.60 41.86 |
13.80 47.75 |
||
|
VINCI FR0000125486 |
121.20 121.00 |
120.80 122.90 |
0.20 0.17 |
21:03:59 20.06.2025 |
4.10 3.42 |
25.37 25.76 |
23.45 23.36 |
||
|
Vivendi S.A. FR0000127771 |
2.83 2.81 |
2.83 2.84 |
0.02 0.78 |
21:38:23 20.06.2025 |
0.14 5.24 |
0.44 17.91 |
0.72 33.41 |
||
|
voestalpine AG AT0000937503 |
22.54 21.94 |
22.26 22.54 |
0.60 2.73 |
21:38:23 20.06.2025 |
-2.94 -11.50 |
4.72 26.37 |
-2.28 -9.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.12 86.68 |
87.00 87.94 |
0.44 0.51 |
18:45:04 20.06.2025 |
-19.55 -18.23 |
0.38 0.44 |
-17.30 -16.48 |
||
|
Vopak N.V. NL0009432491 |
42.06 41.00 |
42.06 42.06 |
1.06 2.59 |
08:06:48 20.06.2025 |
1.40 3.54 |
0.00 0.00 |
3.86 10.40 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
60.20 60.15 |
59.10 60.35 |
0.05 0.08 |
17:23:03 20.06.2025 |
-24.23 -28.35 |
-5.69 -8.50 |
-37.63 -38.06 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
19.56 19.55 |
19.56 19.56 |
0.01 0.03 |
08:06:48 20.06.2025 |
0.19 1.00 |
0.00 0.00 |
-0.49 -2.58 |
||
|
Wendel InvestissementAct. FR0000121204 |
87.50 84.65 |
86.35 87.50 |
2.85 3.37 |
13:14:55 20.06.2025 |
-6.15 -6.70 |
-5.10 -5.62 |
0.90 1.06 |
||
|
Wereldhave N.V. NL0000289213 |
16.94 16.94 |
16.84 17.00 |
0.00 0.00 |
15:29:01 20.06.2025 |
2.14 13.79 |
0.00 0.00 |
4.54 34.60 |
||
|
Wienerberger AG AT0000831706 |
30.98 30.80 |
30.98 31.08 |
0.18 0.58 |
17:16:02 20.06.2025 |
-3.86 -10.95 |
5.76 22.48 |
-2.80 -8.19 |
||
|
Wolters Kluwer N.V. NL0000395903 |
142.60 142.75 |
141.55 142.60 |
-0.15 -0.11 |
13:41:13 20.06.2025 |
-0.05 -0.03 |
-17.30 -10.80 |
-9.80 -6.42 |
||
|
YIT OyjShs FI0009800643 |
2.49 2.48 |
2.49 2.49 |
0.01 0.56 |
21:38:23 20.06.2025 |
0.13 5.67 |
0.00 0.00 |
0.05 2.16 |
