EURO STOXX 846483 / EU0009658186
681.21
Pkt
5.20
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
26.98 27.60 |
26.98 26.98 |
-0.62 -2.25 |
08:12:45 28.08.2026 |
-4.68 -14.89 |
0.00 0.00 |
4.24 18.84 |
||
|
Telefonica S.A. ES0178430E18 |
3.62 3.56 |
3.58 3.63 |
0.06 1.74 |
17:28:08 28.08.2026 |
-0.38 -9.43 |
-0.90 -21.61 |
-1.00 -21.58 |
||
|
Telekom Austria AG AT0000720008 |
10.04 10.04 |
10.04 10.06 |
0.00 0.00 |
21:40:35 28.08.2026 |
0.40 4.06 |
0.30 3.41 |
0.95 10.20 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.87 6.91 |
6.87 6.87 |
-0.04 -0.58 |
08:04:53 28.08.2026 |
0.05 0.80 |
-0.35 -4.81 |
-1.41 -16.93 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.74 9.70 |
9.68 9.74 |
0.04 0.37 |
15:25:03 28.08.2026 |
-0.10 -1.01 |
0.00 0.00 |
1.24 14.35 |
||
|
Thales S.A. FR0000121329 |
245.00 246.40 |
245.00 248.00 |
-1.40 -0.57 |
16:49:17 28.08.2026 |
16.60 7.12 |
-5.10 -2.00 |
22.60 9.95 |
||
|
thyssenkrupp AG DE0007500001 |
14.87 14.83 |
14.87 15.17 |
0.04 0.27 |
15:06:43 28.08.2026 |
3.17 28.02 |
3.92 37.13 |
7.75 115.43 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
75.07 75.00 |
73.96 75.07 |
0.07 0.09 |
19:34:40 28.08.2026 |
-0.14 -0.19 |
8.00 11.89 |
22.07 41.48 |
||
|
UCB S.A. BE0003739530 |
222.10 221.20 |
222.10 222.10 |
0.90 0.41 |
08:04:53 28.08.2026 |
-19.80 -8.10 |
0.00 0.00 |
24.50 12.24 |
||
|
Unibail-Rodamco FR0013326246 |
98.96 99.08 |
98.86 99.00 |
-0.12 -0.12 |
15:25:02 28.08.2026 |
3.83 3.89 |
-3.90 -3.67 |
13.95 15.80 |
||
|
UniCredit S.p.A. IT0005239360 |
84.57 83.43 |
83.67 84.57 |
1.14 1.37 |
20:46:01 28.08.2026 |
9.93 13.51 |
6.86 42.28 |
17.14 25.86 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.87 23.87 |
23.87 23.87 |
0.00 0.00 |
08:01:35 28.08.2026 |
-1.28 -5.09 |
0.00 0.00 |
-1.00 -4.02 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.91 32.95 |
32.46 32.96 |
-0.04 -0.12 |
17:15:16 28.08.2026 |
-1.01 -2.89 |
-2.05 -5.70 |
5.57 19.65 |
||
|
Verbund AG AT0000746409 |
59.65 58.45 |
58.55 59.65 |
1.20 2.05 |
09:52:16 28.08.2026 |
0.65 1.12 |
-1.40 -2.32 |
-2.95 -4.77 |
||
|
Vienna Insurance AT0000908504 |
71.40 70.70 |
71.40 71.40 |
0.70 0.99 |
08:01:35 28.08.2026 |
9.00 14.38 |
5.70 8.65 |
25.40 54.98 |
||
|
VINCI FR0000125486 |
114.45 116.30 |
113.80 116.00 |
-1.85 -1.59 |
17:58:33 28.08.2026 |
-5.75 -4.59 |
-21.25 -15.10 |
3.80 3.28 |
||
|
Vivendi S.A. FR0000127771 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
21:40:35 28.08.2026 |
-0.65 -28.39 |
-0.55 -25.07 |
-1.49 -47.42 |
||
|
voestalpine AG AT0000937503 |
45.84 45.96 |
45.84 46.06 |
-0.12 -0.26 |
21:40:35 28.08.2026 |
-2.16 -4.50 |
-2.66 -5.48 |
17.52 61.78 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.60 74.58 |
74.30 77.66 |
3.02 4.05 |
20:16:34 28.08.2026 |
-19.96 -21.61 |
-28.78 -28.44 |
-27.93 -27.83 |
||
|
Vopak N.V. NL0009432491 |
46.74 46.80 |
46.74 46.74 |
-0.06 -0.13 |
08:04:53 28.08.2026 |
-0.02 -0.04 |
0.00 0.00 |
5.60 13.59 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.25 90.00 |
89.90 92.25 |
2.25 2.50 |
11:44:08 28.08.2026 |
-6.70 -6.94 |
9.00 11.14 |
24.00 36.47 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
29.82 30.47 |
29.82 29.82 |
-0.65 -2.13 |
08:01:35 28.08.2026 |
-5.51 -15.31 |
0.00 0.00 |
5.94 24.22 |
||
|
Wendel InvestissementAct. FR0000121204 |
85.35 86.50 |
85.35 85.35 |
-1.15 -1.33 |
08:04:53 28.08.2026 |
-0.35 -0.40 |
-2.25 -2.53 |
3.50 4.21 |
||
|
Wereldhave N.V. NL0000289213 |
18.48 18.20 |
18.28 18.48 |
0.28 1.54 |
15:25:02 28.08.2026 |
-2.10 -10.34 |
0.00 0.00 |
-0.26 -1.41 |
||
|
Wienerberger AG AT0000831706 |
19.84 19.85 |
19.84 19.84 |
-0.01 -0.05 |
08:00:53 28.08.2026 |
-4.06 -16.76 |
-7.64 -27.48 |
-10.02 -33.20 |
||
|
Wolters Kluwer N.V. NL0000395903 |
70.52 69.16 |
69.92 70.52 |
1.36 1.97 |
16:19:33 28.08.2026 |
7.92 12.96 |
0.94 1.38 |
-42.31 -38.00 |
||
|
YIT OyjShs FI0009800643 |
3.41 3.36 |
3.37 3.41 |
0.06 1.64 |
21:40:35 28.08.2026 |
0.70 26.08 |
0.00 0.00 |
0.11 3.26 |
