EURO STOXX 846483 / EU0009658186
662.52
Pkt
-5.33
Pkt
-0.80 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
87.50 88.96 |
87.50 87.92 |
-1.46 -1.64 |
09:48:12 26.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
||
|
Tecnicas Reunidas ES0178165017 |
30.20 31.48 |
29.90 30.88 |
-1.28 -4.07 |
19:38:47 26.06.2026 |
1.16 3.80 |
0.00 0.00 |
12.73 67.04 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.68 |
3.66 3.67 |
-0.02 -0.57 |
20:19:42 26.06.2026 |
-0.03 -0.84 |
-0.90 -21.61 |
-0.78 -17.43 |
||
|
Telekom Austria AG AT0000720008 |
9.68 9.93 |
9.62 9.68 |
-0.25 -2.52 |
21:45:15 26.06.2026 |
0.85 9.19 |
0.30 3.41 |
0.50 5.21 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.54 6.64 |
6.54 6.54 |
-0.10 -1.51 |
08:08:15 26.06.2026 |
-0.29 -4.18 |
-1.56 -19.00 |
-1.84 -21.67 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.22 10.16 |
10.11 10.22 |
0.07 0.64 |
15:25:02 26.06.2026 |
0.60 6.25 |
0.00 0.00 |
1.52 17.65 |
||
|
Thales S.A. FR0000121329 |
216.30 221.30 |
213.30 216.30 |
-5.00 -2.26 |
16:48:35 26.06.2026 |
-20.70 -8.41 |
-3.30 -1.44 |
-17.10 -7.05 |
||
|
thyssenkrupp AG DE0007500001 |
10.31 11.08 |
10.31 10.87 |
-0.77 -6.95 |
20:57:45 26.06.2026 |
2.43 29.35 |
1.58 17.33 |
3.88 56.89 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
67.87 69.60 |
67.87 68.85 |
-1.73 -2.49 |
18:57:16 26.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
UCB S.A. BE0003739530 |
254.30 255.10 |
254.30 254.30 |
-0.80 -0.31 |
08:08:16 26.06.2026 |
-0.90 -0.36 |
0.00 0.00 |
85.65 51.64 |
||
|
Unibail-Rodamco FR0013326246 |
102.50 102.90 |
101.55 103.15 |
-0.40 -0.39 |
15:25:02 26.06.2026 |
8.47 9.04 |
9.85 10.67 |
22.05 27.53 |
||
|
UniCredit S.p.A. IT0005239360 |
76.63 77.68 |
76.63 77.40 |
-1.05 -1.35 |
15:48:28 26.06.2026 |
15.26 24.45 |
6.86 42.28 |
21.25 37.66 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.49 23.63 |
23.49 23.49 |
-0.14 -0.59 |
08:02:41 26.06.2026 |
-2.16 -8.39 |
0.00 0.00 |
1.08 4.80 |
||
|
Veolia Environnement S.A. FR0000124141 |
36.29 36.28 |
35.98 36.30 |
0.01 0.03 |
20:11:52 26.06.2026 |
3.29 10.17 |
6.35 21.69 |
5.68 18.96 |
||
|
Verbund AG AT0000746409 |
55.15 54.65 |
55.10 55.15 |
0.50 0.91 |
11:00:03 26.06.2026 |
-9.60 -14.92 |
-6.90 -11.19 |
-10.05 -15.51 |
||
|
Vienna Insurance AT0000908504 |
64.70 64.80 |
64.70 64.70 |
-0.10 -0.15 |
08:02:41 26.06.2026 |
1.90 3.04 |
-1.60 -2.42 |
21.85 51.35 |
||
|
VINCI FR0000125486 |
129.80 131.85 |
129.80 131.25 |
-2.05 -1.55 |
17:03:19 26.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
||
|
Vivendi S.A. FR0000127771 |
2.13 2.17 |
2.13 2.13 |
-0.03 -1.48 |
21:45:15 26.06.2026 |
0.42 24.45 |
-0.23 -9.70 |
-0.72 -25.12 |
||
|
voestalpine AG AT0000937503 |
41.46 43.20 |
41.46 42.72 |
-1.74 -4.03 |
21:45:15 26.06.2026 |
3.52 8.85 |
6.00 16.09 |
19.80 84.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.46 77.52 |
74.16 78.16 |
-3.06 -3.95 |
21:47:55 26.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vopak N.V. NL0009432491 |
44.84 45.16 |
44.84 44.84 |
-0.32 -0.71 |
08:08:15 26.06.2026 |
-0.64 -1.40 |
0.00 0.00 |
3.98 9.66 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.55 92.80 |
91.55 92.20 |
-1.25 -1.35 |
10:59:42 26.06.2026 |
12.95 16.12 |
26.70 40.09 |
31.80 51.71 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.31 32.37 |
32.31 32.31 |
-0.06 -0.19 |
11:42:23 26.06.2026 |
-0.53 -1.61 |
0.00 0.00 |
12.87 65.96 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.70 81.90 |
80.70 80.70 |
-1.20 -1.47 |
08:08:16 26.06.2026 |
5.50 7.18 |
0.75 0.92 |
-6.05 -6.87 |
||
|
Wereldhave N.V. NL0000289213 |
19.78 19.52 |
19.40 19.78 |
0.26 1.33 |
15:25:02 26.06.2026 |
-1.08 -5.24 |
0.00 0.00 |
2.56 15.09 |
||
|
Wienerberger AG AT0000831706 |
23.34 24.16 |
23.34 23.80 |
-0.82 -3.39 |
15:33:39 26.06.2026 |
0.72 3.14 |
-6.38 -21.22 |
-7.10 -23.07 |
||
|
Wolters Kluwer N.V. NL0000395903 |
55.66 56.24 |
55.66 55.66 |
-0.58 -1.03 |
08:04:20 26.06.2026 |
-6.48 -10.33 |
-32.00 -36.26 |
-83.99 -59.89 |
||
|
YIT OyjShs FI0009800643 |
2.69 2.67 |
2.69 2.72 |
0.03 0.94 |
21:45:15 26.06.2026 |
0.09 3.41 |
0.00 0.00 |
0.19 7.57 |
