EURO STOXX 846483 / EU0009658186
576.95
Pkt
6.94
Pkt
1.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
235.40 230.00 |
227.40 235.40 |
5.40 2.35 |
21:18:16 18.09.2025 |
80.10 50.60 |
62.80 35.76 |
132.20 124.48 |
||
|
Holcim AG CH0012214059 |
73.00 72.68 |
73.00 73.00 |
0.32 0.44 |
08:11:29 18.09.2025 |
20.69 42.98 |
18.10 35.66 |
27.43 66.24 |
||
|
Iberdrola SA ES0144580Y14 |
15.47 15.59 |
15.36 15.63 |
-0.12 -0.77 |
19:37:01 18.09.2025 |
-0.40 -2.46 |
1.90 13.64 |
2.31 17.09 |
||
|
ICADE SA FR0000035081 |
21.16 21.08 |
21.16 21.16 |
0.08 0.38 |
08:04:10 18.09.2025 |
-2.86 -11.90 |
0.64 3.12 |
-5.28 -19.95 |
||
|
Imerys S.A. FR0000120859 |
22.32 22.54 |
22.32 22.32 |
-0.22 -0.98 |
08:04:10 18.09.2025 |
-6.54 -22.44 |
-9.52 -29.64 |
-6.14 -21.36 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.93 45.87 |
45.50 45.93 |
0.06 0.13 |
13:51:43 18.09.2025 |
0.64 1.40 |
1.55 3.46 |
-3.98 -7.90 |
||
|
Indra Sistemas S.A. ES0118594417 |
34.48 34.66 |
34.30 34.48 |
-0.18 -0.52 |
17:26:58 18.09.2025 |
-1.40 -3.90 |
0.00 0.00 |
17.85 107.21 |
||
|
Infineon AG DE0006231004 |
33.77 32.56 |
32.75 34.03 |
1.21 3.70 |
20:58:44 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
||
|
ING Group NL0011821202 |
20.98 21.50 |
20.98 21.56 |
-0.52 -2.40 |
17:30:14 18.09.2025 |
3.73 20.55 |
3.36 18.12 |
5.60 34.37 |
||
|
InPost LU2290522684 |
11.06 10.94 |
10.91 11.12 |
0.12 1.10 |
16:23:17 18.09.2025 |
-3.35 -23.51 |
0.00 0.00 |
-5.97 -35.39 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.43 5.42 |
5.39 5.46 |
0.02 0.33 |
17:28:26 18.09.2025 |
0.68 13.75 |
0.32 15.65 |
1.90 51.10 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.94 15.33 |
14.88 14.94 |
-0.39 -2.54 |
21:27:22 18.09.2025 |
0.55 3.66 |
-1.21 -7.20 |
-2.81 -15.27 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.28 21.36 |
21.28 21.28 |
-0.08 -0.37 |
08:04:11 18.09.2025 |
0.54 2.54 |
0.00 0.00 |
5.06 30.23 |
||
|
K+S AG DE000KSAG888 |
11.24 11.21 |
11.17 11.38 |
0.03 0.27 |
21:27:22 18.09.2025 |
-4.99 -30.78 |
-1.96 -14.84 |
0.43 3.99 |
||
|
KBC Groep N.V. BE0003565737 |
100.60 101.10 |
100.60 100.60 |
-0.50 -0.49 |
08:04:10 18.09.2025 |
16.72 19.89 |
0.00 0.00 |
32.62 47.84 |
||
|
Kemira Oyj FI0009004824 |
19.32 19.43 |
19.32 19.32 |
-0.11 -0.57 |
08:04:11 18.09.2025 |
0.11 0.57 |
0.00 0.00 |
-1.74 -8.18 |
||
|
Kering FR0000121485 |
268.50 265.40 |
264.55 271.20 |
3.10 1.17 |
20:53:04 18.09.2025 |
62.47 32.39 |
31.80 14.23 |
29.80 13.21 |
||
|
Kerry Group plc IE0004906560 |
77.95 77.85 |
77.80 77.95 |
0.10 0.13 |
09:21:24 18.09.2025 |
-18.40 -18.89 |
0.00 0.00 |
-13.40 -14.50 |
||
|
Kesko Oyj (B) FI0009000202 |
18.50 18.45 |
18.50 18.50 |
0.05 0.27 |
08:04:11 18.09.2025 |
-1.08 -5.33 |
0.00 0.00 |
1.40 7.83 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.43 |
5.48 5.56 |
0.05 0.92 |
15:09:40 18.09.2025 |
-0.67 -10.79 |
-1.71 -23.59 |
0.54 10.80 |
||
|
Kone Oyj FI0009013403 |
58.22 55.96 |
55.80 58.22 |
2.26 4.04 |
10:51:44 18.09.2025 |
0.96 1.71 |
-10.96 -21.21 |
7.07 14.16 |
||
|
Konecranes FI0009005870 |
72.35 73.65 |
72.35 72.35 |
-1.30 -1.77 |
08:07:05 18.09.2025 |
8.65 12.74 |
0.00 0.00 |
17.20 28.98 |
||
|
KPN NL0000009082 |
4.09 4.14 |
4.08 4.13 |
-0.05 -1.11 |
16:54:33 18.09.2025 |
0.19 4.63 |
0.00 0.00 |
0.55 14.88 |
||
|
Lagardere S.C.A. FR0000130213 |
20.15 20.05 |
20.10 20.15 |
0.10 0.50 |
09:13:10 18.09.2025 |
0.45 2.21 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LANXESS AG DE0005470405 |
22.88 22.96 |
22.88 22.92 |
-0.08 -0.35 |
17:57:41 18.09.2025 |
-2.00 -7.86 |
-8.40 -26.38 |
-1.63 -6.50 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.75 137.80 |
136.75 136.75 |
-1.05 -0.76 |
08:04:11 18.09.2025 |
28.00 25.04 |
34.20 32.39 |
37.30 36.39 |
||
|
Leonardo S.p.a. IT0003856405 |
49.80 49.63 |
49.47 50.50 |
0.17 0.34 |
19:10:22 18.09.2025 |
3.23 6.57 |
0.00 0.00 |
31.58 151.83 |
||
|
Linde plc IE000S9YS762 |
406.00 400.40 |
403.00 406.00 |
5.60 1.40 |
18:58:22 18.09.2025 |
10.13 2.17 |
21.23 4.66 |
1.82 0.38 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.60 376.85 |
377.30 378.60 |
1.75 0.46 |
20:18:52 18.09.2025 |
18.40 4.97 |
21.70 5.91 |
22.70 6.20 |
||
|
Lufthansa AG DE0008232125 |
7.56 7.50 |
7.44 7.56 |
0.05 0.72 |
18:36:25 18.09.2025 |
0.44 6.23 |
-0.12 -1.61 |
1.55 26.40 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
518.80 507.80 |
510.20 524.20 |
11.00 2.17 |
21:30:02 18.09.2025 |
36.85 7.88 |
-100.90 -16.67 |
-99.40 -16.47 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.77 3.77 |
3.77 3.77 |
-0.01 -0.21 |
08:11:51 18.09.2025 |
0.51 15.64 |
0.00 0.00 |
1.52 66.96 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.14 21.44 |
21.14 21.14 |
-0.30 -1.40 |
08:04:10 18.09.2025 |
2.98 15.68 |
0.00 0.00 |
7.24 49.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.50 50.90 |
50.96 51.81 |
0.60 1.18 |
19:02:58 18.09.2025 |
0.91 1.80 |
-8.64 -14.41 |
-5.21 -9.21 |
||
|
Merck KGaA DE0006599905 |
109.70 108.50 |
107.40 109.70 |
1.20 1.11 |
12:56:27 18.09.2025 |
-7.95 -6.93 |
-27.75 -20.64 |
-59.35 -35.74 |
||
|
Metropole Television - M6 FR0000053225 |
13.08 13.30 |
13.08 13.08 |
-0.22 -1.65 |
08:04:11 18.09.2025 |
0.94 7.67 |
-0.26 -1.93 |
0.92 7.49 |
||
|
Mobistar S.A. BE0003735496 |
18.55 18.40 |
18.55 18.55 |
0.15 0.82 |
08:11:51 18.09.2025 |
-1.91 -11.40 |
0.00 0.00 |
0.28 1.92 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.20 358.80 |
356.60 359.20 |
0.40 0.11 |
17:30:40 18.09.2025 |
11.90 3.41 |
28.50 8.59 |
84.00 30.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.80 519.00 |
519.00 522.60 |
2.80 0.54 |
18:44:48 18.09.2025 |
-32.40 -5.77 |
-49.40 -8.53 |
43.70 8.99 |
||
|
Naturgy Energy ES0116870314 |
25.56 25.72 |
25.56 25.64 |
-0.16 -0.62 |
09:13:10 18.09.2025 |
-0.36 -1.36 |
0.00 0.00 |
3.10 13.45 |
||
|
Neopost S.A. FR0000120560 |
16.00 16.14 |
16.00 16.02 |
-0.14 -0.87 |
21:27:22 18.09.2025 |
0.60 3.87 |
-4.67 -25.28 |
-0.62 -3.70 |
||
|
Neste FI0009013296 |
16.31 17.09 |
16.10 16.88 |
-0.79 -4.59 |
17:48:52 18.09.2025 |
6.11 58.12 |
0.00 0.00 |
0.31 1.93 |
||
|
Nexans FR0000044448 |
133.10 133.40 |
130.00 133.10 |
-0.30 -0.22 |
14:59:03 18.09.2025 |
31.40 30.60 |
36.70 37.72 |
12.30 10.11 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.03 3.94 |
3.93 4.03 |
0.09 2.16 |
18:54:14 18.09.2025 |
-0.75 -16.38 |
-1.03 -21.08 |
0.05 1.40 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.09 7.98 |
8.09 8.09 |
0.12 1.44 |
08:11:51 18.09.2025 |
1.93 31.80 |
0.00 0.00 |
-0.33 -3.96 |
||
|
OMV AG AT0000743059 |
45.64 45.76 |
45.64 45.92 |
-0.12 -0.26 |
17:09:34 18.09.2025 |
1.44 3.24 |
1.74 3.94 |
9.56 26.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.60 13.67 |
13.60 13.73 |
-0.07 -0.51 |
13:36:56 18.09.2025 |
1.08 8.47 |
2.01 17.01 |
2.93 26.82 |
