EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
153.40 154.70 |
152.50 153.50 |
-1.30 -0.84 |
16:44:04 20.06.2025 |
-22.90 -12.72 |
30.10 23.70 |
58.10 58.69 |
||
|
Holcim AG CH0012214059 |
99.68 98.54 |
98.38 99.68 |
1.14 1.16 |
13:42:39 20.06.2025 |
-7.41 -7.35 |
6.46 7.43 |
11.94 14.65 |
||
|
Iberdrola SA ES0144580Y14 |
16.37 16.24 |
16.19 16.39 |
0.13 0.77 |
16:51:56 20.06.2025 |
2.12 15.02 |
3.22 24.81 |
4.21 35.11 |
||
|
ICADE SA FR0000035081 |
23.22 23.48 |
23.22 23.22 |
-0.26 -1.11 |
17:33:28 20.06.2025 |
3.10 15.09 |
2.48 11.72 |
-1.60 -6.34 |
||
|
Imerys S.A. FR0000120859 |
27.02 28.06 |
27.02 28.38 |
-1.04 -3.71 |
15:18:26 20.06.2025 |
-4.42 -13.53 |
1.74 6.56 |
-7.56 -21.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
44.44 44.12 |
44.07 44.44 |
0.32 0.73 |
08:20:44 20.06.2025 |
-1.96 -4.23 |
-4.98 -10.08 |
-2.45 -5.23 |
||
|
Indra Sistemas S.A. ES0118594417 |
34.88 34.06 |
34.46 34.88 |
0.82 2.41 |
13:39:22 20.06.2025 |
9.10 33.58 |
0.00 0.00 |
15.62 75.90 |
||
|
Infineon AG DE0006231004 |
34.04 33.91 |
33.81 34.81 |
0.14 0.40 |
21:55:02 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
||
|
ING Group NL0011821202 |
17.91 17.70 |
17.89 18.00 |
0.21 1.19 |
13:13:41 20.06.2025 |
-0.70 -3.70 |
3.17 21.25 |
2.51 16.11 |
||
|
InPost LU2290522684 |
13.65 13.66 |
13.62 13.69 |
-0.01 -0.07 |
16:44:03 20.06.2025 |
-0.86 -5.90 |
0.00 0.00 |
-3.25 -19.16 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.81 4.77 |
4.80 4.81 |
0.05 0.99 |
16:45:30 20.06.2025 |
-0.15 -3.05 |
0.32 15.65 |
1.34 38.60 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.21 14.21 |
14.21 14.22 |
0.00 0.00 |
21:38:23 20.06.2025 |
-2.53 -14.91 |
-0.48 -3.22 |
-4.51 -23.80 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.96 20.96 |
20.96 20.96 |
0.00 0.00 |
08:06:49 20.06.2025 |
1.65 8.33 |
0.00 0.00 |
1.94 9.94 |
||
|
K+S AG DE000KSAG888 |
16.52 16.46 |
16.52 17.00 |
0.06 0.36 |
21:38:23 20.06.2025 |
3.30 24.31 |
6.20 58.14 |
4.58 37.27 |
||
|
KBC Groep N.V. BE0003565737 |
84.90 84.36 |
84.90 84.90 |
0.54 0.64 |
08:06:48 20.06.2025 |
-1.98 -2.29 |
0.00 0.00 |
18.18 27.42 |
||
|
Kemira Oyj FI0009004824 |
19.60 19.19 |
19.60 19.60 |
0.41 2.14 |
08:06:49 20.06.2025 |
-2.25 -10.37 |
0.00 0.00 |
-3.95 -16.88 |
||
|
Kering FR0000121485 |
180.68 175.12 |
177.90 180.68 |
5.56 3.17 |
09:43:27 20.06.2025 |
-33.79 -15.76 |
-54.09 -23.04 |
-127.94 -41.46 |
||
|
Kerry Group plc IE0004906560 |
95.20 95.70 |
95.20 95.20 |
-0.50 -0.52 |
08:08:01 20.06.2025 |
1.45 1.51 |
0.00 0.00 |
21.55 28.41 |
||
|
Kesko Oyj (B) FI0009000202 |
20.58 20.36 |
20.58 20.58 |
0.22 1.08 |
08:06:49 20.06.2025 |
1.49 7.84 |
0.00 0.00 |
3.68 21.84 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.02 5.95 |
5.95 6.03 |
0.07 1.18 |
10:46:07 20.06.2025 |
-1.83 -23.11 |
1.62 36.24 |
0.35 6.10 |
||
|
Kone Oyj FI0009013403 |
56.28 55.50 |
56.28 56.28 |
0.78 1.41 |
08:06:48 20.06.2025 |
1.88 3.51 |
-10.96 -21.21 |
9.18 19.82 |
||
|
Konecranes FI0009005870 |
64.15 64.85 |
64.15 64.30 |
-0.70 -1.08 |
09:33:15 20.06.2025 |
-3.70 -5.09 |
0.00 0.00 |
15.25 28.40 |
||
|
KPN NL0000009082 |
4.16 4.11 |
4.16 4.18 |
0.05 1.19 |
09:33:15 20.06.2025 |
0.37 9.73 |
0.00 0.00 |
0.59 16.47 |
||
|
Lagardere S.C.A. FR0000130213 |
20.00 20.05 |
20.00 20.25 |
-0.05 -0.25 |
17:16:02 20.06.2025 |
0.65 3.22 |
-4.68 -18.89 |
-0.15 -0.71 |
||
|
LANXESS AG DE0005470405 |
24.32 24.70 |
24.32 24.48 |
-0.38 -1.54 |
09:33:15 20.06.2025 |
-5.50 -17.85 |
1.96 8.39 |
3.38 15.41 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
108.75 107.90 |
108.75 108.75 |
0.85 0.79 |
08:06:48 20.06.2025 |
1.50 1.40 |
15.16 16.19 |
15.38 16.46 |
||
|
Leonardo S.p.a. IT0003856405 |
46.98 47.11 |
46.98 47.67 |
-0.13 -0.28 |
20:54:30 20.06.2025 |
-0.75 -1.55 |
0.00 0.00 |
25.04 110.21 |
||
|
Linde plc IE000S9YS762 |
396.20 398.00 |
395.00 399.40 |
-1.80 -0.45 |
21:57:29 20.06.2025 |
1.15 0.25 |
41.31 9.85 |
20.88 4.75 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
366.90 366.35 |
365.50 366.90 |
0.55 0.15 |
13:42:56 20.06.2025 |
8.15 2.25 |
30.65 9.03 |
-66.65 -15.26 |
||
|
Lufthansa AG DE0008232125 |
6.85 6.68 |
6.77 6.85 |
0.17 2.60 |
19:58:09 20.06.2025 |
-0.85 -11.08 |
0.68 11.08 |
0.84 13.92 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
450.95 454.55 |
449.50 457.45 |
-3.60 -0.79 |
21:58:02 20.06.2025 |
-146.55 -24.00 |
-163.45 -26.05 |
-242.95 -34.36 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.32 3.28 |
3.27 3.32 |
0.04 1.34 |
17:29:11 20.06.2025 |
0.50 17.10 |
0.00 0.00 |
1.25 57.87 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.05 19.03 |
19.05 19.05 |
0.02 0.11 |
08:06:48 20.06.2025 |
2.10 11.79 |
0.00 0.00 |
6.28 46.02 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.46 48.28 |
48.46 49.09 |
0.18 0.36 |
21:56:12 20.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
||
|
Merck KGaA DE0006599905 |
110.00 110.30 |
109.00 110.00 |
-0.30 -0.27 |
16:53:26 20.06.2025 |
-24.35 -18.16 |
-28.75 -20.77 |
-54.10 -33.03 |
||
|
Metropole Television - M6 FR0000053225 |
12.22 12.12 |
12.22 12.22 |
0.10 0.83 |
08:06:48 20.06.2025 |
-1.56 -11.35 |
1.18 10.73 |
0.10 0.83 |
||
|
Mobistar S.A. BE0003735496 |
16.65 16.55 |
16.65 16.65 |
0.10 0.60 |
08:30:03 20.06.2025 |
-0.90 -6.00 |
0.00 0.00 |
-0.60 -4.08 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.50 366.40 |
369.20 374.90 |
8.10 2.21 |
21:35:34 20.06.2025 |
20.10 5.81 |
42.80 13.24 |
142.50 63.73 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.80 553.80 |
556.60 564.80 |
11.00 1.99 |
21:12:27 20.06.2025 |
-26.40 -4.55 |
51.40 10.24 |
92.50 20.07 |
||
|
Naturgy Energy ES0116870314 |
26.80 26.72 |
26.80 26.98 |
0.08 0.30 |
17:16:02 20.06.2025 |
0.94 3.72 |
0.00 0.00 |
5.56 26.91 |
||
|
Neopost S.A. FR0000120560 |
15.14 15.06 |
14.98 15.14 |
0.08 0.53 |
21:38:23 20.06.2025 |
0.86 5.08 |
-4.67 -25.28 |
-0.52 -2.84 |
||
|
Neste FI0009013296 |
11.80 11.48 |
11.70 12.35 |
0.32 2.79 |
15:50:55 20.06.2025 |
1.36 13.90 |
0.00 0.00 |
-5.55 -33.27 |
||
|
Nexans FR0000044448 |
99.65 99.05 |
99.65 99.65 |
0.60 0.61 |
08:30:03 20.06.2025 |
-1.80 -1.77 |
-4.50 -4.32 |
-5.80 -5.50 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.46 4.41 |
4.44 4.48 |
0.05 1.09 |
16:35:21 20.06.2025 |
-0.43 -8.70 |
0.24 5.70 |
1.08 31.39 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
6.09 6.02 |
6.09 6.09 |
0.07 1.08 |
08:18:42 20.06.2025 |
-0.55 -8.19 |
0.00 0.00 |
-1.65 -21.20 |
||
|
OMV AG AT0000743059 |
46.46 46.14 |
45.78 46.50 |
0.32 0.69 |
17:36:14 20.06.2025 |
-0.28 -0.61 |
9.00 24.56 |
6.50 16.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.83 12.91 |
12.83 12.84 |
-0.09 -0.66 |
15:32:39 20.06.2025 |
1.05 8.90 |
3.38 35.66 |
3.42 36.27 |
