EURO STOXX 846483 / EU0009658186
662.52
Pkt
-5.33
Pkt
-0.80 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
499.60 512.00 |
497.60 504.50 |
-12.40 -2.42 |
13:44:48 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Holcim AG CH0012214059 |
82.48 81.62 |
82.48 82.48 |
0.86 1.05 |
09:05:45 26.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
Iberdrola SA ES0144580Y14 |
21.80 21.44 |
21.59 21.81 |
0.36 1.68 |
19:11:52 26.06.2026 |
1.75 9.02 |
2.86 15.64 |
4.81 29.40 |
||
|
ICADE SA FR0000035081 |
19.24 19.03 |
18.88 19.24 |
0.21 1.10 |
13:35:14 26.06.2026 |
0.00 0.00 |
-2.40 -11.19 |
-3.98 -17.29 |
||
|
Imerys S.A. FR0000120859 |
22.22 22.28 |
22.22 22.22 |
-0.06 -0.27 |
08:08:16 26.06.2026 |
0.56 2.58 |
-1.00 -4.30 |
-5.42 -19.58 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.84 56.80 |
55.84 56.70 |
-0.96 -1.69 |
16:51:05 26.06.2026 |
5.38 10.67 |
-0.30 -0.53 |
12.19 27.97 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.14 47.42 |
46.52 47.44 |
-0.28 -0.59 |
19:34:51 26.06.2026 |
-0.28 -0.59 |
0.00 0.00 |
14.74 45.10 |
||
|
Infineon AG DE0006231004 |
77.91 81.99 |
77.39 80.43 |
-4.08 -4.98 |
21:55:02 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
ING Group NL0011821202 |
27.21 27.32 |
26.99 27.32 |
-0.12 -0.42 |
16:51:27 26.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
InPost LU2290522684 |
15.40 15.40 |
15.22 15.40 |
0.00 0.00 |
12:04:32 26.06.2026 |
0.34 2.26 |
0.00 0.00 |
1.43 10.24 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.95 6.02 |
5.92 5.99 |
-0.07 -1.15 |
18:23:42 26.06.2026 |
0.81 15.64 |
0.32 15.65 |
1.20 24.90 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.96 18.79 |
18.41 18.96 |
0.17 0.90 |
21:45:15 26.06.2026 |
0.06 0.32 |
3.71 24.30 |
3.98 26.53 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.12 17.27 |
17.12 17.12 |
-0.15 -0.87 |
08:02:41 26.06.2026 |
-2.91 -14.42 |
0.00 0.00 |
-3.73 -17.76 |
||
|
K+S AG DE000KSAG888 |
13.09 13.00 |
12.95 13.15 |
0.09 0.69 |
21:45:15 26.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
||
|
KBC Groep N.V. BE0003565737 |
116.90 117.00 |
116.90 116.90 |
-0.10 -0.09 |
08:08:16 26.06.2026 |
14.45 13.90 |
0.00 0.00 |
31.80 36.72 |
||
|
Kemira Oyj FI0009004824 |
16.87 16.91 |
16.87 16.87 |
-0.04 -0.24 |
08:02:41 26.06.2026 |
-2.24 -11.70 |
0.00 0.00 |
-2.68 -13.68 |
||
|
Kering FR0000121485 |
268.05 265.65 |
263.95 268.05 |
2.40 0.90 |
11:03:48 26.06.2026 |
13.30 5.28 |
-38.25 -12.60 |
88.53 50.07 |
||
|
Kerry Group plc IE0004906560 |
81.60 80.95 |
79.75 81.60 |
0.65 0.80 |
18:05:48 26.06.2026 |
14.80 22.37 |
0.00 0.00 |
-12.55 -13.42 |
||
|
Kesko Oyj (B) FI0009000202 |
19.61 19.88 |
19.61 19.61 |
-0.27 -1.36 |
08:02:41 26.06.2026 |
0.81 4.25 |
0.00 0.00 |
-1.36 -6.40 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.30 12.24 |
12.22 12.30 |
0.06 0.49 |
17:20:01 26.06.2026 |
0.36 3.01 |
4.37 54.97 |
6.42 108.81 |
||
|
Kone Oyj FI0009013403 |
49.26 48.71 |
49.26 49.26 |
0.55 1.13 |
08:02:42 26.06.2026 |
-6.03 -11.02 |
-10.96 -21.21 |
-6.55 -11.85 |
||
|
Konecranes FI0009005870 |
26.52 26.34 |
26.52 26.52 |
0.18 0.68 |
08:11:34 26.06.2026 |
-3.34 -11.26 |
0.00 0.00 |
4.32 19.64 |
||
|
KPN NL0000009082 |
4.48 4.45 |
4.48 4.48 |
0.04 0.83 |
14:19:04 26.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
Lagardere S.C.A. FR0000130213 |
19.16 19.20 |
19.16 19.16 |
-0.04 -0.21 |
08:43:30 26.06.2026 |
1.24 6.97 |
-4.68 -18.89 |
-1.63 -7.89 |
||
|
LANXESS AG DE0005470405 |
16.19 16.25 |
16.02 16.37 |
-0.06 -0.37 |
21:04:35 26.06.2026 |
0.17 1.04 |
-0.54 -3.16 |
-8.44 -33.79 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
146.50 145.25 |
146.50 146.50 |
1.25 0.86 |
08:08:16 26.06.2026 |
6.90 4.97 |
18.45 14.49 |
37.00 34.02 |
||
|
Leonardo S.p.a. IT0003856405 |
46.19 46.00 |
44.44 46.22 |
0.19 0.40 |
18:15:54 26.06.2026 |
-13.56 -22.77 |
0.00 0.00 |
-0.85 -1.81 |
||
|
Linde plc IE000S9YS762 |
454.80 462.00 |
454.80 460.20 |
-7.20 -1.56 |
18:42:23 26.06.2026 |
23.39 4.75 |
90.83 21.38 |
55.53 12.07 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
387.35 387.35 |
383.75 390.65 |
0.00 0.00 |
15:11:15 26.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
||
|
Lufthansa AG DE0008232125 |
9.75 9.73 |
9.59 9.80 |
0.02 0.23 |
21:27:31 26.06.2026 |
1.98 26.02 |
1.18 14.01 |
2.55 36.17 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
493.30 494.25 |
489.10 495.60 |
-0.95 -0.19 |
21:09:06 26.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.26 4.25 |
4.26 4.26 |
0.01 0.28 |
09:08:13 26.06.2026 |
0.57 15.02 |
0.00 0.00 |
0.96 28.32 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.79 25.99 |
25.79 25.79 |
-0.20 -0.77 |
08:02:42 26.06.2026 |
9.19 54.70 |
0.00 0.00 |
6.01 30.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.31 44.92 |
43.29 44.69 |
-1.61 -3.57 |
19:48:41 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Merck KGaA DE0006599905 |
144.80 147.45 |
142.60 146.25 |
-2.65 -1.80 |
21:55:02 26.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
Metropole Television - M6 FR0000053225 |
11.56 12.00 |
11.56 11.56 |
-0.44 -3.67 |
08:08:15 26.06.2026 |
0.54 4.70 |
0.04 0.33 |
-0.54 -4.30 |
||
|
Mobistar S.A. BE0003735496 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:59 26.06.2026 |
0.90 4.41 |
0.00 0.00 |
4.75 28.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 361.70 |
351.90 359.90 |
-6.70 -1.85 |
16:01:20 26.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
477.80 476.20 |
474.30 478.80 |
1.60 0.34 |
20:28:16 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
Naturgy Energy ES0116870314 |
27.60 27.76 |
27.60 27.60 |
-0.16 -0.58 |
08:43:29 26.06.2026 |
2.88 11.45 |
0.00 0.00 |
1.12 4.16 |
||
|
Neopost S.A. FR0000120560 |
11.68 12.04 |
11.68 11.90 |
-0.36 -2.99 |
21:45:15 26.06.2026 |
-0.62 -4.90 |
-4.67 -25.28 |
-3.82 -24.09 |
||
|
Neste FI0009013296 |
27.17 26.48 |
27.00 27.17 |
0.69 2.61 |
17:56:31 26.06.2026 |
-2.13 -7.44 |
0.00 0.00 |
15.24 135.48 |
||
|
Nexans FR0000044448 |
144.60 149.90 |
144.60 144.60 |
-5.30 -3.54 |
08:05:59 26.06.2026 |
29.40 24.64 |
23.90 19.15 |
48.20 47.96 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
11.41 12.29 |
11.27 11.96 |
-0.88 -7.12 |
21:57:19 26.06.2026 |
5.02 69.10 |
2.61 70.26 |
7.84 175.93 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
12.11 12.14 |
12.11 12.11 |
-0.03 -0.25 |
09:08:13 26.06.2026 |
2.66 28.11 |
0.00 0.00 |
6.05 100.00 |
||
|
OMV AG AT0000743059 |
53.60 54.20 |
53.60 54.60 |
-0.60 -1.11 |
18:25:30 26.06.2026 |
-5.85 -9.65 |
7.85 16.74 |
9.01 19.70 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 16.99 |
16.92 17.11 |
0.03 0.15 |
18:10:42 26.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
