EURO STOXX 846483 / EU0009658186
629.30
Pkt
5.49
Pkt
0.88 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
358.00 352.40 |
356.00 359.80 |
5.60 1.59 |
16:13:23 30.01.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
||
|
Holcim AG CH0012214059 |
86.36 86.28 |
86.36 86.36 |
0.08 0.09 |
08:34:58 30.01.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
Iberdrola SA ES0144580Y14 |
19.02 18.98 |
18.81 19.16 |
0.05 0.24 |
17:40:04 30.01.2026 |
1.15 6.52 |
3.52 23.03 |
5.24 38.70 |
||
|
ICADE SA FR0000035081 |
20.90 21.06 |
20.90 20.90 |
-0.16 -0.76 |
08:04:08 30.01.2026 |
-0.14 -0.66 |
0.02 0.10 |
-1.24 -5.58 |
||
|
Imerys S.A. FR0000120859 |
26.52 26.40 |
26.52 26.52 |
0.12 0.45 |
08:04:08 30.01.2026 |
5.04 23.80 |
0.42 1.63 |
-0.04 -0.15 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.98 53.82 |
53.88 54.98 |
1.16 2.16 |
15:33:08 30.01.2026 |
4.90 9.96 |
10.79 24.90 |
2.64 5.13 |
||
|
Indra Sistemas S.A. ES0118594417 |
54.65 54.45 |
54.65 54.65 |
0.20 0.37 |
08:04:08 30.01.2026 |
4.05 8.04 |
0.00 0.00 |
35.94 194.17 |
||
|
Infineon AG DE0006231004 |
41.28 42.23 |
41.28 42.14 |
-0.95 -2.24 |
21:55:02 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
ING Group NL0011821202 |
24.64 24.72 |
24.64 25.08 |
-0.09 -0.34 |
18:25:24 30.01.2026 |
3.91 18.67 |
4.45 21.78 |
8.71 53.98 |
||
|
InPost LU2290522684 |
13.12 13.28 |
13.11 13.31 |
-0.16 -1.20 |
17:03:53 30.01.2026 |
2.52 23.42 |
0.00 0.00 |
-2.88 -17.82 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.98 5.85 |
5.85 5.98 |
0.13 2.17 |
20:43:53 30.01.2026 |
0.19 3.45 |
0.32 15.65 |
1.63 38.77 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.58 16.69 |
16.39 16.58 |
-0.11 -0.66 |
21:38:44 30.01.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.91 20.18 |
19.91 19.91 |
-0.27 -1.34 |
08:04:08 30.01.2026 |
-0.24 -1.17 |
0.00 0.00 |
1.01 5.26 |
||
|
K+S AG DE000KSAG888 |
13.60 13.88 |
13.60 13.82 |
-0.28 -2.02 |
21:38:43 30.01.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
||
|
KBC Groep N.V. BE0003565737 |
117.55 119.15 |
117.55 117.55 |
-1.60 -1.34 |
08:04:08 30.01.2026 |
16.60 16.17 |
0.00 0.00 |
43.51 57.45 |
||
|
Kemira Oyj FI0009004824 |
19.99 20.08 |
19.99 19.99 |
-0.09 -0.45 |
08:04:08 30.01.2026 |
1.05 5.56 |
0.00 0.00 |
-1.07 -5.09 |
||
|
Kering FR0000121485 |
263.15 262.90 |
263.15 265.10 |
0.25 0.10 |
15:34:02 30.01.2026 |
-59.70 -18.32 |
53.75 25.30 |
19.95 8.10 |
||
|
Kerry Group plc IE0004906560 |
74.60 72.55 |
73.20 74.60 |
2.05 2.83 |
11:53:29 30.01.2026 |
-8.65 -10.63 |
0.00 0.00 |
-27.75 -27.61 |
||
|
Kesko Oyj (B) FI0009000202 |
21.24 21.00 |
21.24 21.24 |
0.24 1.14 |
08:04:08 30.01.2026 |
1.84 9.60 |
0.00 0.00 |
2.60 14.13 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
11.02 11.02 |
0.00 0.00 |
09:35:08 30.01.2026 |
5.40 96.09 |
4.34 64.97 |
6.28 132.24 |
||
|
Kone Oyj FI0009013403 |
60.88 60.78 |
60.88 60.88 |
0.10 0.16 |
08:04:08 30.01.2026 |
2.24 3.83 |
-10.96 -21.21 |
12.69 26.39 |
||
|
Konecranes FI0009005870 |
100.30 101.50 |
99.55 100.30 |
-1.20 -1.18 |
16:37:24 30.01.2026 |
15.00 17.34 |
0.00 0.00 |
43.15 73.95 |
||
|
KPN NL0000009082 |
4.13 4.06 |
4.09 4.13 |
0.07 1.80 |
17:29:32 30.01.2026 |
-0.05 -1.26 |
0.00 0.00 |
0.48 13.41 |
||
|
Lagardere S.C.A. FR0000130213 |
18.66 18.80 |
18.66 18.66 |
-0.14 -0.74 |
09:30:19 30.01.2026 |
-0.10 -0.53 |
-4.68 -18.89 |
-1.06 -5.34 |
||
|
LANXESS AG DE0005470405 |
17.39 17.95 |
17.39 17.39 |
-0.56 -3.12 |
08:00:44 30.01.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.55 136.45 |
135.55 135.55 |
-0.90 -0.66 |
08:04:08 30.01.2026 |
-15.65 -10.52 |
6.25 4.93 |
35.21 35.99 |
||
|
Leonardo S.p.a. IT0003856405 |
56.40 56.00 |
55.96 56.40 |
0.40 0.71 |
18:06:42 30.01.2026 |
7.10 14.01 |
0.00 0.00 |
28.16 95.07 |
||
|
Linde plc IE000S9YS762 |
385.00 378.20 |
377.00 385.00 |
6.80 1.80 |
21:58:10 30.01.2026 |
19.49 4.51 |
-20.01 -4.24 |
13.18 3.01 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
386.65 384.75 |
386.20 388.20 |
1.90 0.49 |
18:56:04 30.01.2026 |
12.15 3.30 |
6.85 1.83 |
24.10 6.76 |
||
|
Lufthansa AG DE0008232125 |
8.63 8.67 |
8.63 8.76 |
-0.03 -0.39 |
21:08:40 30.01.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
546.10 548.90 |
545.00 549.90 |
-2.80 -0.51 |
18:41:25 30.01.2026 |
-76.00 -12.28 |
68.00 14.32 |
-170.40 -23.89 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.82 3.85 |
3.82 3.82 |
-0.03 -0.73 |
08:20:39 30.01.2026 |
-0.22 -5.51 |
0.00 0.00 |
1.14 42.22 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.06 17.36 |
17.06 17.06 |
-0.31 -1.76 |
08:04:08 30.01.2026 |
0.34 2.04 |
0.00 0.00 |
1.16 7.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.64 57.31 |
57.05 57.64 |
0.33 0.58 |
19:29:31 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck KGaA DE0006599905 |
124.90 125.80 |
124.70 126.70 |
-0.90 -0.72 |
21:55:02 30.01.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.10 |
12.14 12.14 |
0.04 0.33 |
08:04:08 30.01.2026 |
0.00 0.00 |
-1.06 -8.05 |
-0.06 -0.49 |
||
|
Mobistar S.A. BE0003735496 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:11:25 30.01.2026 |
0.10 0.52 |
0.00 0.00 |
4.23 28.35 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.20 373.20 |
369.20 372.30 |
-4.00 -1.07 |
08:54:23 30.01.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.80 513.20 |
511.20 516.80 |
-0.40 -0.08 |
18:51:41 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Naturgy Energy ES0116870314 |
26.36 26.26 |
26.36 26.36 |
0.10 0.38 |
09:30:19 30.01.2026 |
-0.30 -1.13 |
0.00 0.00 |
3.14 13.58 |
||
|
Neopost S.A. FR0000120560 |
15.86 16.00 |
15.86 15.96 |
-0.14 -0.88 |
21:38:44 30.01.2026 |
1.52 10.50 |
-4.67 -25.28 |
-1.86 -10.41 |
||
|
Neste FI0009013296 |
21.60 21.38 |
21.20 21.60 |
0.22 1.03 |
20:45:29 30.01.2026 |
2.21 11.55 |
0.00 0.00 |
8.46 65.87 |
||
|
Nexans FR0000044448 |
131.30 134.10 |
131.30 131.30 |
-2.80 -2.09 |
09:11:25 30.01.2026 |
9.00 7.39 |
12.30 10.38 |
35.85 37.76 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.42 5.17 |
5.23 5.47 |
0.25 4.76 |
17:53:41 30.01.2026 |
-0.65 -10.27 |
2.07 57.57 |
1.36 31.52 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.86 11.09 |
10.86 10.86 |
-0.23 -2.07 |
08:20:39 30.01.2026 |
2.39 26.43 |
0.00 0.00 |
3.61 46.28 |
||
|
OMV AG AT0000743059 |
50.00 49.96 |
49.40 50.00 |
0.04 0.08 |
17:11:53 30.01.2026 |
2.76 5.87 |
2.42 5.11 |
10.80 27.73 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.54 15.73 |
15.53 15.66 |
-0.20 -1.24 |
18:10:53 30.01.2026 |
1.91 13.89 |
2.31 17.31 |
5.22 50.12 |
