EURO STOXX 846483 / EU0009658186
609.53
Pkt
-2.68
Pkt
-0.44 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
403.60 402.20 |
391.20 404.20 |
1.40 0.35 |
21:28:25 02.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
||
|
Holcim AG CH0012214059 |
72.28 71.52 |
72.28 72.28 |
0.76 1.06 |
08:14:18 02.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
||
|
Iberdrola SA ES0144580Y14 |
20.46 20.10 |
20.03 20.46 |
0.36 1.79 |
17:32:10 02.04.2026 |
1.44 7.73 |
3.97 24.66 |
4.88 32.08 |
||
|
ICADE SA FR0000035081 |
19.57 19.48 |
19.57 19.57 |
0.09 0.46 |
08:05:17 02.04.2026 |
-2.64 -12.00 |
-2.16 -10.04 |
-1.82 -8.59 |
||
|
Imerys S.A. FR0000120859 |
20.56 21.76 |
20.56 20.56 |
-1.20 -5.51 |
08:05:16 02.04.2026 |
-2.54 -10.61 |
-0.96 -4.29 |
-8.40 -28.19 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.00 50.88 |
50.00 50.14 |
-0.88 -1.73 |
14:10:38 02.04.2026 |
-4.98 -8.84 |
3.56 7.45 |
4.96 10.69 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.60 47.56 |
46.68 49.60 |
2.04 4.29 |
17:38:12 02.04.2026 |
-1.90 -3.84 |
0.00 0.00 |
20.44 75.37 |
||
|
Infineon AG DE0006231004 |
38.91 39.84 |
37.50 38.91 |
-0.93 -2.33 |
21:59:31 02.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
ING Group NL0011821202 |
23.03 23.43 |
22.47 23.10 |
-0.41 -1.73 |
17:41:27 02.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
InPost LU2290522684 |
15.12 15.12 |
15.07 15.12 |
0.00 0.00 |
16:45:17 02.04.2026 |
4.77 46.09 |
0.00 0.00 |
1.32 9.57 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.30 5.39 |
5.23 5.33 |
-0.09 -1.67 |
18:30:27 02.04.2026 |
-0.56 -9.41 |
0.32 15.65 |
0.59 12.33 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.42 18.78 |
18.20 18.42 |
-0.36 -1.92 |
21:48:38 02.04.2026 |
3.00 19.38 |
3.53 23.61 |
3.00 19.38 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.58 20.70 |
20.58 20.58 |
-0.12 -0.58 |
08:05:16 02.04.2026 |
0.38 1.87 |
0.00 0.00 |
0.71 3.55 |
||
|
K+S AG DE000KSAG888 |
16.40 15.79 |
15.66 16.50 |
0.61 3.86 |
21:48:38 02.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
||
|
KBC Groep N.V. BE0003565737 |
107.20 107.00 |
107.20 107.20 |
0.20 0.19 |
08:05:17 02.04.2026 |
-4.80 -4.29 |
0.00 0.00 |
23.08 27.50 |
||
|
Kemira Oyj FI0009004824 |
18.84 19.03 |
18.84 18.84 |
-0.19 -1.00 |
08:05:17 02.04.2026 |
-0.41 -2.11 |
0.00 0.00 |
-1.13 -5.61 |
||
|
Kering FR0000121485 |
260.10 261.05 |
257.80 264.05 |
-0.95 -0.36 |
14:24:23 02.04.2026 |
-44.40 -14.75 |
-26.75 -9.44 |
65.16 34.04 |
||
|
Kerry Group plc IE0004906560 |
66.65 68.45 |
66.65 66.65 |
-1.80 -2.63 |
08:05:17 02.04.2026 |
-9.25 -11.90 |
0.00 0.00 |
-28.25 -29.21 |
||
|
Kesko Oyj (B) FI0009000202 |
19.29 19.40 |
18.88 19.29 |
-0.11 -0.57 |
11:49:24 02.04.2026 |
0.07 0.36 |
0.00 0.00 |
0.46 2.43 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.18 12.16 |
12.10 12.18 |
0.02 0.16 |
17:20:01 02.04.2026 |
4.05 49.45 |
6.27 105.03 |
4.74 63.20 |
||
|
Kone Oyj FI0009013403 |
54.50 55.70 |
53.94 54.50 |
-1.20 -2.15 |
13:16:53 02.04.2026 |
-5.02 -8.27 |
-10.96 -21.21 |
5.26 10.43 |
||
|
Konecranes FI0009005870 |
28.44 29.40 |
28.44 28.44 |
-0.96 -3.27 |
08:04:15 02.04.2026 |
-63.55 -68.37 |
0.00 0.00 |
-29.90 -50.42 |
||
|
KPN NL0000009082 |
4.74 4.84 |
4.74 4.74 |
-0.11 -2.25 |
08:04:15 02.04.2026 |
0.93 23.79 |
0.00 0.00 |
0.93 23.85 |
||
|
Lagardere S.C.A. FR0000130213 |
18.22 17.98 |
18.22 18.22 |
0.24 1.33 |
11:56:09 02.04.2026 |
-0.76 -4.06 |
-4.68 -18.89 |
-2.27 -11.21 |
||
|
LANXESS AG DE0005470405 |
17.73 17.94 |
17.60 18.37 |
-0.21 -1.17 |
18:19:59 02.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.75 132.95 |
135.75 135.75 |
2.80 2.11 |
08:05:16 02.04.2026 |
4.45 3.50 |
-7.90 -5.66 |
33.56 34.20 |
||
|
Leonardo S.p.a. IT0003856405 |
62.26 62.54 |
61.02 62.54 |
-0.28 -0.45 |
20:13:46 02.04.2026 |
11.64 22.87 |
0.00 0.00 |
17.80 39.79 |
||
|
Linde plc IE000S9YS762 |
435.00 426.00 |
420.40 435.00 |
9.00 2.11 |
21:14:44 02.04.2026 |
64.72 15.08 |
24.35 5.19 |
24.09 5.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
354.85 357.00 |
352.25 354.85 |
-2.15 -0.60 |
09:45:56 02.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
||
|
Lufthansa AG DE0008232125 |
7.53 7.73 |
7.37 7.55 |
-0.20 -2.59 |
20:26:22 02.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.05 471.80 |
462.45 474.05 |
-0.75 -0.16 |
21:33:29 02.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.86 3.90 |
3.86 3.88 |
-0.04 -1.03 |
12:21:42 02.04.2026 |
-0.36 -8.36 |
0.00 0.00 |
1.02 35.51 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.45 16.85 |
16.45 16.45 |
-0.40 -2.37 |
08:05:17 02.04.2026 |
-1.20 -6.65 |
0.00 0.00 |
-0.64 -3.66 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.19 52.96 |
51.99 53.19 |
0.23 0.43 |
21:32:18 02.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck KGaA DE0006599905 |
109.45 110.00 |
107.40 109.75 |
-0.55 -0.50 |
21:55:02 02.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
Metropole Television - M6 FR0000053225 |
11.54 11.66 |
11.54 11.54 |
-0.12 -1.03 |
08:05:16 02.04.2026 |
-0.68 -5.58 |
-1.18 -9.31 |
-2.54 -18.09 |
||
|
Mobistar S.A. BE0003735496 |
20.30 20.10 |
20.30 20.30 |
0.20 1.00 |
09:08:14 02.04.2026 |
0.95 4.96 |
0.00 0.00 |
5.10 34.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.40 324.10 |
311.20 317.50 |
-7.70 -2.38 |
16:53:54 02.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.20 542.20 |
533.80 542.20 |
0.00 0.00 |
16:25:29 02.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Naturgy Energy ES0116870314 |
26.40 26.18 |
25.42 26.40 |
0.22 0.84 |
17:29:09 02.04.2026 |
0.30 1.16 |
0.00 0.00 |
0.34 1.32 |
||
|
Neopost S.A. FR0000120560 |
10.92 10.86 |
10.64 10.92 |
0.06 0.55 |
21:48:38 02.04.2026 |
-3.62 -25.00 |
-4.67 -25.28 |
-4.62 -29.84 |
||
|
Neste FI0009013296 |
27.09 26.48 |
26.90 27.16 |
0.61 2.30 |
20:17:31 02.04.2026 |
6.32 31.35 |
0.00 0.00 |
18.12 216.90 |
||
|
Nexans FR0000044448 |
115.90 119.00 |
115.90 115.90 |
-3.10 -2.61 |
09:08:14 02.04.2026 |
-10.90 -8.66 |
-14.20 -11.00 |
22.85 24.82 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.60 7.16 |
6.96 7.60 |
0.44 6.18 |
22:00:00 02.04.2026 |
1.63 29.48 |
2.61 70.26 |
2.22 44.79 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
9.19 9.24 |
9.19 9.19 |
-0.05 -0.54 |
08:04:16 02.04.2026 |
-0.15 -1.65 |
0.00 0.00 |
2.88 45.19 |
||
|
OMV AG AT0000743059 |
62.70 60.80 |
61.00 62.70 |
1.90 3.13 |
18:57:36 02.04.2026 |
13.32 27.59 |
15.46 33.51 |
13.86 29.03 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.88 17.59 |
17.19 17.88 |
0.29 1.65 |
17:49:42 02.04.2026 |
3.48 24.51 |
3.98 29.00 |
5.59 46.24 |
