EURO STOXX 846483 / EU0009658186
504.38
Pkt
2.61
Pkt
0.52%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
7.88 9.68 |
10.28 13.01 |
25.38 39.72 |
||
|
Iberdrola SA ES0144580Y14 |
13.60 13.57 |
13.48 13.60 |
0.03 0.18 |
16:29:36 03.12.2024 |
0.74 5.81 |
1.56 13.04 |
2.18 19.24 |
||
|
ICADE SA FR0000035081 |
22.22 22.02 |
22.22 22.22 |
0.20 0.91 |
08:03:35 03.12.2024 |
1.94 9.65 |
-5.52 -20.03 |
-11.72 -34.72 |
||
|
Imerys S.A. FR0000120859 |
27.36 27.96 |
27.36 27.36 |
-0.60 -2.15 |
08:03:34 03.12.2024 |
-1.30 -4.33 |
-6.26 -17.91 |
2.96 11.50 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.84 15.68 |
14.84 14.84 |
-0.84 -5.36 |
08:03:35 03.12.2024 |
-15.51 -49.95 |
-8.01 -34.01 |
-3.42 -18.04 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.68 53.38 |
53.42 54.68 |
1.30 2.44 |
16:59:37 03.12.2024 |
2.47 5.01 |
8.24 18.91 |
14.28 38.04 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.56 16.80 |
16.56 16.56 |
-0.24 -1.43 |
08:02:54 03.12.2024 |
-0.14 -0.84 |
0.00 0.00 |
2.35 16.50 |
||
|
Infineon AG DE0006231004 |
31.60 31.01 |
30.79 31.71 |
0.60 1.92 |
17:45:22 03.12.2024 |
-2.93 -8.92 |
-7.14 -19.25 |
-5.77 -16.16 |
||
|
ING Group NL0011821202 |
14.59 14.54 |
14.59 14.76 |
0.05 0.34 |
15:57:28 03.12.2024 |
-1.72 -10.52 |
-1.55 -9.61 |
1.83 14.35 |
||
|
InPost LU2290522684 |
16.45 16.65 |
16.45 16.78 |
-0.20 -1.20 |
17:52:36 03.12.2024 |
-0.21 -1.25 |
0.00 0.00 |
5.54 50.14 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.70 3.65 |
3.62 3.70 |
0.04 1.15 |
18:20:02 03.12.2024 |
-0.17 -4.58 |
0.32 15.65 |
0.90 34.16 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
13.79 13.75 |
13.79 13.79 |
0.04 0.29 |
09:17:44 03.12.2024 |
-4.33 -23.41 |
-6.67 -32.01 |
-3.25 -18.66 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.05 18.43 |
18.05 18.05 |
-0.38 -2.06 |
08:02:54 03.12.2024 |
1.66 10.07 |
0.00 0.00 |
-4.05 -18.24 |
||
|
K+S AG DE000KSAG888 |
10.95 10.81 |
10.81 11.04 |
0.14 1.30 |
17:56:50 03.12.2024 |
0.62 5.74 |
-2.11 -15.71 |
-3.00 -20.95 |
||
|
KBC Groep N.V. BE0003565737 |
68.96 69.10 |
68.96 68.96 |
-0.14 -0.20 |
08:03:34 03.12.2024 |
-0.88 -1.27 |
0.00 0.00 |
16.50 31.69 |
||
|
Kemira Oyj FI0009004824 |
18.73 18.40 |
18.73 18.73 |
0.33 1.79 |
08:02:54 03.12.2024 |
-0.72 -3.40 |
0.00 0.00 |
4.86 31.11 |
||
|
Kering FR0000121485 |
222.00 221.45 |
222.00 226.30 |
0.55 0.25 |
15:19:30 03.12.2024 |
-38.55 -14.92 |
-103.70 -32.06 |
-171.20 -43.79 |
||
|
Kerry Group plc IE0004906560 |
90.55 91.75 |
90.55 90.55 |
-1.20 -1.31 |
08:03:34 03.12.2024 |
3.00 3.45 |
0.00 0.00 |
15.28 20.48 |
||
|
Kesko Oyj (B) FI0009000202 |
18.85 18.61 |
18.85 18.85 |
0.24 1.26 |
08:02:54 03.12.2024 |
1.66 9.26 |
0.00 0.00 |
2.42 14.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.64 4.69 |
4.64 4.64 |
-0.05 -1.07 |
08:20:01 03.12.2024 |
-0.50 -9.65 |
-1.33 -22.13 |
-1.36 -22.52 |
||
|
Kone Oyj FI0009013403 |
50.00 49.09 |
50.00 50.00 |
0.91 1.85 |
08:01:28 03.12.2024 |
1.00 2.11 |
-10.96 -21.21 |
7.74 19.02 |
||
|
Konecranes FI0009005870 |
66.65 63.55 |
64.85 66.65 |
3.10 4.88 |
16:36:57 03.12.2024 |
-0.65 -1.04 |
0.00 0.00 |
25.60 70.91 |
||
|
KPN NL0000009082 |
3.66 3.67 |
3.66 3.66 |
-0.02 -0.49 |
12:44:37 03.12.2024 |
-0.05 -1.31 |
0.00 0.00 |
0.45 14.34 |
||
|
Lagardere S.C.A. FR0000130213 |
20.65 20.80 |
20.65 20.85 |
-0.15 -0.72 |
17:20:01 03.12.2024 |
-1.45 -6.52 |
-4.68 -18.89 |
3.08 17.38 |
||
|
LANXESS AG DE0005470405 |
26.53 25.50 |
25.69 26.53 |
1.03 4.04 |
12:26:01 03.12.2024 |
-1.75 -6.87 |
-1.19 -4.78 |
1.18 5.24 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
94.86 93.82 |
94.86 94.86 |
1.04 1.11 |
08:03:35 03.12.2024 |
-6.34 -6.28 |
-7.09 -6.97 |
6.40 7.26 |
||
|
Leonardo S.p.a. IT0003856405 |
26.13 25.97 |
25.81 26.17 |
0.16 0.62 |
16:21:20 03.12.2024 |
2.48 10.80 |
0.00 0.00 |
11.45 81.79 |
||
|
Linde plc IE000S9YS762 |
434.20 436.20 |
434.00 437.80 |
-2.00 -0.46 |
18:22:24 03.12.2024 |
-15.61 -3.30 |
30.94 7.26 |
45.73 11.12 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
329.95 335.60 |
328.65 334.75 |
-5.65 -1.68 |
18:09:51 03.12.2024 |
-69.65 -17.48 |
-111.40 -25.30 |
-102.95 -23.84 |
||
|
Lufthansa AG DE0008232125 |
6.42 6.34 |
6.32 6.42 |
0.08 1.33 |
17:47:12 03.12.2024 |
0.41 6.95 |
0.01 0.16 |
-1.71 -21.32 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
612.70 608.80 |
606.30 618.90 |
3.90 0.64 |
18:13:49 03.12.2024 |
-90.90 -13.42 |
-137.70 -19.01 |
-104.00 -15.06 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.45 2.48 |
2.45 2.45 |
-0.03 -1.29 |
08:25:37 03.12.2024 |
0.31 13.88 |
0.00 0.00 |
0.54 26.61 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.62 13.56 |
13.62 13.62 |
0.06 0.41 |
08:02:54 03.12.2024 |
0.75 5.04 |
0.00 0.00 |
4.94 46.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.07 52.83 |
52.04 52.78 |
-0.76 -1.44 |
17:41:08 03.12.2024 |
-9.72 -15.58 |
-12.81 -19.57 |
-6.63 -11.18 |
||
|
Merck KGaA DE0006599905 |
142.35 141.35 |
141.30 142.55 |
1.00 0.71 |
17:34:27 03.12.2024 |
-34.00 -19.43 |
-27.55 -16.35 |
-19.45 -12.13 |
||
|
Metropole Television - M6 FR0000053225 |
10.48 10.74 |
10.48 10.48 |
-0.26 -2.42 |
08:03:34 03.12.2024 |
-1.48 -12.07 |
-2.66 -19.79 |
-1.58 -12.78 |
||
|
Mobistar S.A. BE0003735496 |
14.76 14.66 |
14.76 14.76 |
0.10 0.68 |
08:29:28 03.12.2024 |
-0.72 -4.86 |
0.00 0.00 |
0.46 3.37 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.50 321.90 |
320.30 325.30 |
2.60 0.81 |
17:37:46 03.12.2024 |
41.90 15.46 |
82.40 35.73 |
125.15 66.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
506.00 507.60 |
506.00 510.80 |
-1.60 -0.32 |
18:00:38 03.12.2024 |
2.80 0.57 |
33.70 7.37 |
103.40 26.68 |
||
|
Naturgy Energy ES0116870314 |
23.36 23.34 |
23.36 23.36 |
0.02 0.09 |
08:16:50 03.12.2024 |
-0.44 -1.96 |
0.00 0.00 |
-5.10 -18.78 |
||
|
Neopost S.A. FR0000120560 |
16.90 16.76 |
16.90 16.90 |
0.14 0.84 |
09:17:44 03.12.2024 |
-1.28 -7.38 |
-4.67 -25.28 |
-1.94 -10.78 |
||
|
Neste FI0009013296 |
13.98 14.49 |
13.98 14.40 |
-0.51 -3.49 |
16:53:05 03.12.2024 |
-7.77 -35.43 |
0.00 0.00 |
-20.17 -58.75 |
||
|
Nexans FR0000044448 |
105.90 106.30 |
105.90 105.90 |
-0.40 -0.38 |
08:29:28 03.12.2024 |
-7.90 -6.82 |
-2.50 -2.26 |
35.25 48.45 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.00 4.02 |
4.00 4.05 |
-0.02 -0.57 |
16:06:24 03.12.2024 |
0.00 0.00 |
0.51 14.70 |
0.73 22.57 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.30 7.33 |
7.30 7.30 |
-0.03 -0.44 |
08:25:37 03.12.2024 |
-0.76 -8.89 |
0.00 0.00 |
0.12 1.53 |
||
|
OMV AG AT0000743059 |
38.00 37.66 |
37.46 38.44 |
0.34 0.90 |
16:04:30 03.12.2024 |
-1.46 -3.71 |
-7.92 -17.29 |
-1.47 -3.73 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.70 10.07 |
9.63 9.70 |
-0.37 -3.69 |
16:00:49 03.12.2024 |
-0.29 -2.74 |
-0.49 -4.58 |
-1.15 -10.20 |
