EURO STOXX 846483 / EU0009658186
681.21
Pkt
5.20
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
428.00 425.00 |
424.00 429.20 |
3.00 0.71 |
14:12:57 28.08.2026 |
-56.80 -11.80 |
12.00 2.91 |
210.80 98.60 |
||
|
Holcim AG CH0012214059 |
77.02 78.00 |
77.02 77.02 |
-0.98 -1.26 |
08:06:54 28.08.2026 |
-3.02 -3.93 |
2.92 4.12 |
7.30 10.98 |
||
|
Iberdrola SA ES0144580Y14 |
20.29 19.98 |
19.96 20.31 |
0.32 1.58 |
15:42:17 28.08.2026 |
0.48 2.41 |
0.11 0.55 |
3.95 24.37 |
||
|
ICADE SA FR0000035081 |
18.46 18.80 |
18.46 18.46 |
-0.34 -1.81 |
08:04:53 28.08.2026 |
-1.85 -8.96 |
-2.63 -12.28 |
-2.09 -10.01 |
||
|
Imerys S.A. FR0000120859 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
08:04:53 28.08.2026 |
2.10 9.44 |
-0.16 -0.65 |
2.40 10.94 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.40 58.30 |
57.40 57.40 |
-0.90 -1.54 |
08:12:45 28.08.2026 |
5.26 9.92 |
1.44 2.53 |
14.72 33.81 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.26 60.72 |
61.42 62.26 |
1.54 2.54 |
15:43:33 28.08.2026 |
6.98 12.95 |
0.00 0.00 |
26.72 78.22 |
||
|
Infineon AG DE0006231004 |
56.55 57.30 |
56.55 58.16 |
-0.75 -1.31 |
21:55:02 28.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
ING Group NL0011821202 |
30.38 30.03 |
30.00 30.43 |
0.35 1.15 |
16:25:16 28.08.2026 |
3.85 14.39 |
5.94 24.12 |
9.86 47.61 |
||
|
InPost LU2290522684 |
15.36 15.51 |
15.36 15.36 |
-0.15 -0.97 |
08:06:54 28.08.2026 |
0.16 1.04 |
0.00 0.00 |
2.72 21.27 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.79 6.75 |
6.79 6.83 |
0.04 0.53 |
17:39:54 28.08.2026 |
1.09 18.92 |
0.32 15.65 |
1.50 27.93 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.90 23.84 |
23.74 23.90 |
0.06 0.25 |
21:40:35 28.08.2026 |
5.26 28.01 |
6.50 37.06 |
9.11 61.02 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.85 18.05 |
17.85 17.85 |
-0.20 -1.11 |
08:01:35 28.08.2026 |
-0.80 -4.24 |
0.00 0.00 |
-2.85 -13.64 |
||
|
K+S AG DE000KSAG888 |
16.21 16.01 |
16.05 16.38 |
0.20 1.25 |
21:40:35 28.08.2026 |
1.39 9.37 |
1.24 8.27 |
4.46 37.89 |
||
|
KBC Groep N.V. BE0003565737 |
131.90 134.10 |
131.90 131.90 |
-2.20 -1.64 |
08:04:53 28.08.2026 |
19.00 16.64 |
0.00 0.00 |
29.85 28.88 |
||
|
Kemira Oyj FI0009004824 |
17.37 17.46 |
17.37 17.37 |
-0.09 -0.52 |
08:01:35 28.08.2026 |
-0.41 -2.31 |
0.00 0.00 |
-2.84 -14.06 |
||
|
Kering FR0000121485 |
255.65 250.10 |
250.40 255.65 |
5.55 2.22 |
14:06:37 28.08.2026 |
2.35 0.94 |
-33.15 -11.59 |
23.25 10.13 |
||
|
Kerry Group plc IE0004906560 |
84.60 85.35 |
84.60 84.60 |
-0.75 -0.88 |
08:01:35 28.08.2026 |
10.90 14.70 |
0.00 0.00 |
4.80 5.98 |
||
|
Kesko Oyj (B) FI0009000202 |
22.14 22.26 |
22.14 22.14 |
-0.12 -0.54 |
08:01:35 28.08.2026 |
1.64 7.97 |
0.00 0.00 |
3.13 16.40 |
||
|
Kone Oyj FI0009013403 |
52.32 53.20 |
52.32 53.08 |
-0.88 -1.65 |
18:35:54 28.08.2026 |
1.58 3.09 |
-10.96 -21.21 |
-1.04 -1.94 |
||
|
Konecranes FI0009005870 |
30.28 30.16 |
30.28 30.28 |
0.12 0.40 |
08:05:42 28.08.2026 |
2.26 8.12 |
0.00 0.00 |
6.13 25.59 |
||
|
KPN NL0000009082 |
4.12 4.10 |
4.08 4.12 |
0.02 0.51 |
16:41:33 28.08.2026 |
-0.42 -9.29 |
0.00 0.00 |
0.07 1.74 |
||
|
Lagardere S.C.A. FR0000130213 |
18.90 18.88 |
18.90 18.90 |
0.02 0.11 |
08:40:21 28.08.2026 |
0.92 5.12 |
-4.68 -18.89 |
-1.47 -7.22 |
||
|
LANXESS AG DE0005470405 |
14.62 14.03 |
13.91 14.62 |
0.59 4.21 |
20:19:55 28.08.2026 |
-2.32 -14.07 |
-4.95 -25.89 |
-10.25 -41.97 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.15 138.20 |
137.15 137.15 |
-1.05 -0.76 |
08:04:53 28.08.2026 |
-12.25 -8.19 |
-16.50 -10.72 |
7.60 5.86 |
||
|
Leonardo S.p.a. IT0003856405 |
53.53 55.04 |
53.50 55.42 |
-1.51 -2.74 |
15:43:17 28.08.2026 |
2.45 4.66 |
0.00 0.00 |
6.69 13.84 |
||
|
Linde plc IE000S9YS762 |
421.60 416.00 |
414.80 421.60 |
5.60 1.35 |
17:20:25 28.08.2026 |
-17.54 -3.45 |
-17.75 -3.49 |
7.62 1.58 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
387.90 383.15 |
384.65 387.90 |
4.75 1.24 |
14:09:14 28.08.2026 |
1.35 0.35 |
-10.20 -2.57 |
-14.05 -3.50 |
||
|
Lufthansa AG DE0008232125 |
8.04 8.04 |
7.99 8.06 |
0.00 -0.05 |
18:57:20 28.08.2026 |
-0.27 -3.29 |
-1.04 -11.42 |
0.03 0.32 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
459.25 447.85 |
450.15 460.80 |
11.40 2.55 |
21:37:05 28.08.2026 |
-30.15 -6.23 |
-90.30 -16.60 |
-48.20 -9.60 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.49 4.41 |
4.41 4.49 |
0.08 1.81 |
17:06:59 28.08.2026 |
0.37 9.18 |
0.00 0.00 |
0.64 16.96 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.32 27.89 |
27.32 27.32 |
-0.57 -2.04 |
08:01:35 28.08.2026 |
6.90 32.67 |
0.00 0.00 |
7.06 33.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.56 45.41 |
45.67 47.14 |
1.15 2.52 |
19:43:08 28.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
||
|
Merck KGaA DE0006599905 |
139.70 140.05 |
139.65 140.05 |
-0.35 -0.25 |
21:55:02 28.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
||
|
Metropole Television - M6 FR0000053225 |
12.00 12.08 |
12.00 12.00 |
-0.08 -0.66 |
08:04:53 28.08.2026 |
0.52 4.50 |
0.50 4.32 |
-0.88 -6.79 |
||
|
Mobistar S.A. BE0003735496 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:18:11 28.08.2026 |
0.50 2.34 |
0.00 0.00 |
3.45 18.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.40 364.20 |
358.10 361.90 |
-2.80 -0.77 |
10:43:32 28.08.2026 |
54.30 17.44 |
0.30 0.08 |
-15.60 -4.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.20 514.60 |
514.00 519.20 |
3.60 0.70 |
19:54:12 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
Naturgy Energy ES0116870314 |
29.62 29.58 |
29.62 29.70 |
0.04 0.14 |
18:10:21 28.08.2026 |
0.88 3.07 |
0.00 0.00 |
2.24 8.19 |
||
|
Neopost S.A. FR0000120560 |
13.16 13.16 |
13.16 13.20 |
0.00 0.00 |
21:40:35 28.08.2026 |
0.78 6.30 |
-4.67 -25.28 |
-2.86 -17.85 |
||
|
Neste FI0009013296 |
31.57 31.85 |
31.35 31.57 |
-0.28 -0.88 |
12:12:30 28.08.2026 |
4.54 16.62 |
0.00 0.00 |
15.52 94.98 |
||
|
Nexans FR0000044448 |
143.10 141.90 |
143.10 143.10 |
1.20 0.85 |
08:18:11 28.08.2026 |
-20.00 -12.42 |
18.70 15.29 |
11.20 8.63 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.85 9.11 |
8.85 9.16 |
-0.26 -2.85 |
21:20:46 28.08.2026 |
-4.61 -34.10 |
2.61 70.26 |
5.20 140.48 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
16.04 16.47 |
16.04 16.04 |
-0.43 -2.61 |
08:12:45 28.08.2026 |
5.99 57.05 |
0.00 0.00 |
8.20 98.79 |
||
|
OMV AG AT0000743059 |
67.20 67.10 |
67.05 67.20 |
0.10 0.15 |
08:04:44 28.08.2026 |
6.45 10.53 |
12.90 23.54 |
20.02 41.99 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.15 15.14 |
14.91 15.22 |
0.01 0.03 |
16:54:12 28.08.2026 |
-2.39 -13.17 |
-2.43 -13.36 |
1.90 13.71 |
||
|
Orion Corporation (New) (B) FI0009014377 |
79.55 79.20 |
79.40 79.55 |
0.35 0.44 |
21:40:35 28.08.2026 |
8.35 11.79 |
0.00 0.00 |
9.75 14.04 |
