EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
297.80 300.60 |
297.40 299.80 |
-2.80 -0.93 |
20:42:07 27.11.2025 |
65.20 29.37 |
122.10 73.96 |
168.80 142.57 |
||
|
Holcim AG CH0012214059 |
81.14 79.08 |
79.86 81.14 |
2.06 2.60 |
18:56:55 27.11.2025 |
5.62 8.43 |
24.42 51.04 |
26.56 58.14 |
||
|
Iberdrola SA ES0144580Y14 |
18.31 18.37 |
18.15 18.33 |
-0.06 -0.30 |
18:43:06 27.11.2025 |
1.63 9.96 |
1.79 11.01 |
4.60 34.33 |
||
|
ICADE SA FR0000035081 |
20.82 20.62 |
20.82 20.82 |
0.20 0.97 |
08:05:45 27.11.2025 |
-1.96 -8.81 |
-2.66 -11.60 |
-1.90 -8.57 |
||
|
Imerys S.A. FR0000120859 |
23.54 23.72 |
23.54 23.54 |
-0.18 -0.76 |
08:05:45 27.11.2025 |
0.10 0.44 |
-5.92 -20.74 |
-6.90 -23.37 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.17 47.62 |
47.97 48.20 |
0.55 1.15 |
16:01:55 27.11.2025 |
3.10 7.11 |
-0.34 -0.72 |
-6.29 -11.86 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.64 45.70 |
45.52 46.64 |
0.94 2.06 |
16:55:42 27.11.2025 |
10.28 30.13 |
0.00 0.00 |
27.81 167.63 |
||
|
Infineon AG DE0006231004 |
35.45 34.74 |
34.61 35.65 |
0.72 2.06 |
19:55:02 27.11.2025 |
-3.79 -10.33 |
-0.52 -1.56 |
2.46 8.09 |
||
|
ING Group NL0011821202 |
22.47 22.33 |
22.31 22.47 |
0.14 0.63 |
17:23:22 27.11.2025 |
0.51 2.44 |
3.07 16.55 |
7.01 47.92 |
||
|
InPost LU2290522684 |
10.35 9.75 |
9.91 10.35 |
0.60 6.15 |
17:32:37 27.11.2025 |
-3.53 -27.34 |
0.00 0.00 |
-7.73 -45.18 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.57 5.54 |
5.54 5.59 |
0.03 0.51 |
11:52:36 27.11.2025 |
-0.18 -3.12 |
0.32 15.65 |
1.85 51.12 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.09 15.03 |
14.81 15.09 |
0.06 0.40 |
21:40:27 27.11.2025 |
0.03 0.20 |
-0.38 -2.47 |
0.50 3.45 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.92 21.38 |
20.92 20.92 |
-0.46 -2.15 |
08:02:33 27.11.2025 |
0.72 3.45 |
0.00 0.00 |
3.82 21.48 |
||
|
K+S AG DE000KSAG888 |
11.51 11.51 |
11.51 11.51 |
0.00 0.00 |
21:40:27 27.11.2025 |
-0.85 -7.14 |
-4.96 -30.98 |
-0.27 -2.39 |
||
|
KBC Groep N.V. BE0003565737 |
106.30 105.50 |
106.30 106.30 |
0.80 0.76 |
08:05:46 27.11.2025 |
-0.35 -0.34 |
0.00 0.00 |
35.01 50.71 |
||
|
Kemira Oyj FI0009004824 |
19.31 19.18 |
19.19 19.31 |
0.13 0.68 |
10:54:26 27.11.2025 |
-1.39 -6.84 |
0.00 0.00 |
-0.01 -0.05 |
||
|
Kering FR0000121485 |
296.85 300.95 |
295.55 297.70 |
-4.10 -1.36 |
15:27:11 27.11.2025 |
71.40 31.84 |
122.35 70.60 |
73.95 33.36 |
||
|
Kerry Group plc IE0004906560 |
79.10 79.05 |
79.10 79.10 |
0.05 0.06 |
08:02:33 27.11.2025 |
-2.35 -2.89 |
0.00 0.00 |
-10.15 -11.40 |
||
|
Kesko Oyj (B) FI0009000202 |
18.26 18.37 |
18.26 18.26 |
-0.11 -0.60 |
08:02:33 27.11.2025 |
-1.48 -7.54 |
0.00 0.00 |
-0.99 -5.17 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.92 5.67 |
5.63 5.92 |
0.25 4.41 |
17:20:02 27.11.2025 |
-0.51 -8.46 |
-0.74 -11.82 |
0.72 14.88 |
||
|
Kone Oyj FI0009013403 |
58.32 58.30 |
58.32 58.32 |
0.02 0.03 |
08:02:33 27.11.2025 |
3.24 5.96 |
-10.96 -21.21 |
9.05 18.64 |
||
|
Konecranes FI0009005870 |
86.90 85.15 |
86.90 86.90 |
1.75 2.06 |
08:06:48 27.11.2025 |
9.00 12.21 |
0.00 0.00 |
18.95 29.73 |
||
|
KPN NL0000009082 |
3.97 3.99 |
3.97 3.97 |
-0.02 -0.53 |
08:06:48 27.11.2025 |
-0.10 -2.55 |
0.00 0.00 |
0.31 8.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.98 18.98 |
18.98 18.98 |
0.00 0.00 |
09:01:55 27.11.2025 |
-1.70 -8.25 |
-4.68 -18.89 |
-2.25 -10.64 |
||
|
LANXESS AG DE0005470405 |
17.16 16.88 |
16.52 17.37 |
0.28 1.66 |
20:48:36 27.11.2025 |
-8.78 -34.40 |
-8.90 -34.71 |
-6.85 -29.04 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
130.75 129.15 |
129.30 130.75 |
1.60 1.24 |
12:36:32 27.11.2025 |
-2.55 -1.95 |
21.05 19.70 |
32.00 33.37 |
||
|
Leonardo S.p.a. IT0003856405 |
46.44 45.62 |
45.66 46.44 |
0.82 1.80 |
21:16:02 27.11.2025 |
-3.70 -7.66 |
0.00 0.00 |
19.68 78.97 |
||
|
Linde plc IE000S9YS762 |
351.20 351.80 |
350.20 353.00 |
-0.60 -0.17 |
21:26:20 27.11.2025 |
-70.18 -14.69 |
-51.23 -11.16 |
-48.02 -10.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.00 376.90 |
372.00 373.80 |
-4.90 -1.30 |
21:42:26 27.11.2025 |
-31.80 -8.01 |
-7.65 -2.05 |
31.60 9.47 |
||
|
Lufthansa AG DE0008232125 |
8.12 8.21 |
8.10 8.20 |
-0.09 -1.10 |
20:46:04 27.11.2025 |
-0.14 -1.71 |
1.51 22.98 |
1.86 29.96 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
626.40 623.60 |
623.10 628.20 |
2.80 0.45 |
21:34:12 27.11.2025 |
133.65 27.38 |
142.70 29.79 |
29.20 4.93 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.00 3.96 |
4.00 4.00 |
0.04 0.91 |
09:09:30 27.11.2025 |
0.21 5.47 |
0.00 0.00 |
1.43 55.43 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.01 17.11 |
17.01 17.01 |
-0.11 -0.61 |
08:02:33 27.11.2025 |
-4.50 -21.06 |
0.00 0.00 |
2.91 20.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.06 57.83 |
57.52 58.10 |
0.23 0.40 |
16:37:20 27.11.2025 |
2.89 5.29 |
6.95 13.75 |
4.66 8.82 |
||
|
Merck KGaA DE0006599905 |
115.75 115.25 |
115.50 116.20 |
0.50 0.43 |
19:55:02 27.11.2025 |
2.80 2.55 |
-1.30 -1.14 |
-30.15 -21.09 |
||
|
Metropole Television - M6 FR0000053225 |
12.40 12.42 |
12.40 12.40 |
-0.02 -0.16 |
08:05:45 27.11.2025 |
-1.08 -8.04 |
-0.54 -4.19 |
1.32 11.96 |
||
|
Mobistar S.A. BE0003735496 |
19.00 19.15 |
19.00 19.00 |
-0.15 -0.78 |
08:16:30 27.11.2025 |
0.65 3.51 |
0.00 0.00 |
4.33 29.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
353.90 352.20 |
353.40 354.10 |
1.70 0.48 |
17:31:48 27.11.2025 |
-33.90 -8.88 |
8.50 2.50 |
37.20 11.97 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.80 544.80 |
542.40 545.20 |
0.00 0.00 |
19:20:13 27.11.2025 |
-20.80 -3.76 |
-36.60 -6.44 |
41.80 8.53 |
||
|
Naturgy Energy ES0116870314 |
26.34 26.44 |
26.34 26.34 |
-0.10 -0.38 |
08:56:06 27.11.2025 |
-0.74 -2.72 |
0.00 0.00 |
3.38 14.62 |
||
|
Neopost S.A. FR0000120560 |
14.28 14.18 |
14.16 14.28 |
0.10 0.71 |
21:40:27 27.11.2025 |
-2.12 -13.17 |
-4.67 -25.28 |
-2.28 -14.02 |
||
|
Neste FI0009013296 |
16.51 16.45 |
16.51 16.51 |
0.06 0.33 |
08:02:33 27.11.2025 |
-0.14 -0.87 |
0.00 0.00 |
1.69 11.81 |
||
|
Nexans FR0000044448 |
123.10 122.10 |
123.10 123.10 |
1.00 0.82 |
08:16:30 27.11.2025 |
-13.10 -9.81 |
23.05 23.65 |
14.10 13.25 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.23 5.23 |
5.19 5.28 |
0.00 0.08 |
17:44:28 27.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.31 8.19 |
8.31 8.31 |
0.12 1.47 |
09:09:30 27.11.2025 |
-0.17 -2.03 |
0.00 0.00 |
0.78 10.42 |
||
|
OMV AG AT0000743059 |
47.62 48.50 |
47.50 48.22 |
-0.88 -1.81 |
20:41:14 27.11.2025 |
0.04 0.08 |
1.48 3.15 |
10.02 26.09 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.07 14.10 |
14.07 14.08 |
-0.03 -0.21 |
11:50:52 27.11.2025 |
-0.29 -2.00 |
0.59 4.42 |
3.82 37.78 |
