EURO STOXX 846483 / EU0009658186
517.79
Pkt
-2.53
Pkt
-0.49%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
49.00 48.46 |
49.00 49.02 |
0.54 1.11 |
21:50:05 17.04.2025 |
-0.72 -1.46 |
0.00 0.00 |
16.24 50.40 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.59 15.41 |
15.59 15.59 |
0.18 1.17 |
08:08:41 17.04.2025 |
0.81 5.55 |
0.00 0.00 |
1.61 11.67 |
||
|
Outotec OyjShs FI0009014575 |
8.58 8.50 |
8.58 8.58 |
0.07 0.87 |
08:08:41 17.04.2025 |
-0.38 -4.28 |
0.00 0.00 |
-2.68 -23.94 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.84 89.90 |
90.84 90.84 |
0.94 1.05 |
08:08:16 17.04.2025 |
-13.08 -12.53 |
-32.18 -26.06 |
-48.93 -34.89 |
||
|
Philips N.V. NL0000009538 |
21.04 21.12 |
21.03 21.15 |
-0.08 -0.38 |
17:17:26 17.04.2025 |
-3.95 -15.76 |
-11.29 -38.79 |
2.16 11.39 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.46 33.33 |
33.27 33.46 |
0.13 0.39 |
11:22:38 17.04.2025 |
-3.23 -8.84 |
-6.38 -16.08 |
-15.74 -32.10 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.45 |
08:08:16 17.04.2025 |
0.00 1.63 |
0.00 0.00 |
0.00 4.17 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.90 6.04 |
5.90 6.08 |
-0.14 -2.24 |
21:55:01 17.04.2025 |
1.07 21.27 |
0.00 0.00 |
-1.76 -22.39 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.67 6.74 |
6.67 6.67 |
-0.07 -1.04 |
09:12:25 17.04.2025 |
1.61 31.38 |
0.00 0.00 |
-0.44 -6.06 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
44.71 44.00 |
44.46 44.98 |
0.71 1.61 |
21:50:05 17.04.2025 |
-24.32 -35.60 |
0.00 0.00 |
-4.83 -9.89 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.82 12.70 |
12.82 12.82 |
0.12 0.94 |
08:08:41 17.04.2025 |
0.35 2.83 |
0.00 0.00 |
1.74 15.88 |
||
|
Publicis S.A. FR0000130577 |
83.48 85.88 |
83.48 83.48 |
-2.40 -2.79 |
08:08:17 17.04.2025 |
-10.32 -10.57 |
-11.40 -11.55 |
-13.95 -13.78 |
||
|
PUMA SE DE0006969603 |
20.72 19.89 |
19.70 20.74 |
0.84 4.20 |
19:36:08 17.04.2025 |
-20.66 -51.04 |
-19.28 -49.31 |
-21.60 -52.15 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.20 36.47 |
35.20 36.74 |
-1.28 -3.50 |
15:41:15 17.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
Raiffeisen AT0000606306 |
21.44 21.62 |
21.44 21.62 |
-0.18 -0.83 |
16:31:02 17.04.2025 |
0.94 4.51 |
3.28 17.73 |
4.52 26.19 |
||
|
Randstad Holding N.V. NL0000379121 |
34.18 33.76 |
34.18 34.18 |
0.42 1.24 |
08:08:17 17.04.2025 |
-6.19 -15.49 |
0.00 0.00 |
-12.75 -27.41 |
||
|
Remy Cointreau S.A. FR0000130395 |
43.56 43.10 |
43.56 43.56 |
0.46 1.07 |
09:12:25 17.04.2025 |
-11.00 -20.26 |
-15.85 -26.80 |
-46.95 -52.02 |
||
|
Renault S.A. FR0000131906 |
43.60 43.91 |
43.60 43.84 |
-0.31 -0.71 |
11:18:27 17.04.2025 |
-3.81 -7.88 |
4.61 11.54 |
-3.63 -7.53 |
||
|
Repsol S.A. ES0173516115 |
10.25 10.12 |
10.10 10.25 |
0.13 1.24 |
16:04:08 17.04.2025 |
-1.46 -12.57 |
-4.29 -27.18 |
-5.03 -33.18 |
||
|
Rexel S.A. FR0010451203 |
21.98 22.04 |
21.98 21.98 |
-0.06 -0.27 |
09:12:25 17.04.2025 |
-2.65 -10.55 |
-3.04 -11.92 |
-1.36 -5.71 |
||
|
Rheinmetall AG DE0007030009 |
1’465.50 1’472.00 |
1’444.50 1’491.50 |
-6.50 -0.44 |
20:57:48 17.04.2025 |
790.10 113.78 |
998.20 205.26 |
952.70 179.15 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
15.00 14.80 |
15.00 15.00 |
0.20 1.35 |
08:01:02 17.04.2025 |
0.00 0.00 |
0.86 5.02 |
3.80 34.55 |
||
|
RWE AG St. DE0007037129 |
34.21 33.79 |
33.93 34.29 |
0.42 1.24 |
17:31:46 17.04.2025 |
4.73 16.12 |
2.55 8.09 |
2.38 7.51 |
||
|
Ryanair IE00BYTBXV33 |
19.87 19.91 |
19.54 19.87 |
-0.05 -0.23 |
15:03:42 17.04.2025 |
1.94 10.80 |
0.00 0.00 |
-0.58 -2.83 |
||
|
SAFRAN S.A. FR0000073272 |
211.70 212.40 |
211.70 214.50 |
-0.70 -0.33 |
14:39:44 17.04.2025 |
-8.50 -3.79 |
7.00 3.36 |
10.50 5.12 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.38 88.62 |
86.32 88.78 |
-2.24 -2.53 |
16:59:04 17.04.2025 |
5.08 5.97 |
6.22 7.41 |
19.48 27.55 |
||
|
Salzgitter DE0006202005 |
21.64 21.74 |
21.64 21.64 |
-0.10 -0.46 |
08:01:03 17.04.2025 |
5.74 36.10 |
7.92 57.73 |
-1.38 -5.99 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
91.03 90.00 |
89.57 91.03 |
1.03 1.14 |
19:32:11 17.04.2025 |
-6.26 -6.40 |
-8.76 -8.73 |
4.83 5.57 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.58 9.45 |
9.58 9.74 |
0.13 1.38 |
15:45:07 17.04.2025 |
1.34 16.52 |
0.00 0.00 |
2.42 34.42 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.98 6.01 |
5.94 6.02 |
-0.03 -0.52 |
17:35:26 17.04.2025 |
1.23 25.64 |
1.45 31.62 |
1.61 36.49 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
SBM Offshore NL0000360618 |
16.84 16.76 |
16.84 16.84 |
0.08 0.48 |
08:05:31 17.04.2025 |
-1.37 -7.56 |
0.00 0.00 |
2.73 19.46 |
||
|
Schneider Electric S.A. FR0000121972 |
207.20 204.75 |
204.25 210.70 |
2.45 1.20 |
19:15:26 17.04.2025 |
-45.65 -17.95 |
-30.00 -12.57 |
0.00 0.00 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
24.88 24.50 |
24.88 24.88 |
0.38 1.55 |
08:08:17 17.04.2025 |
0.82 3.35 |
4.42 21.15 |
-4.06 -13.82 |
||
|
SEB S.A. FR0000121709 |
77.15 76.35 |
77.15 77.20 |
0.80 1.05 |
21:50:05 17.04.2025 |
-8.85 -10.26 |
-20.15 -20.66 |
-34.00 -30.52 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.96 5.00 |
4.81 4.96 |
-0.04 -0.80 |
12:43:57 17.04.2025 |
2.11 72.38 |
1.17 30.18 |
-0.39 -7.20 |
||
|
SGL Carbon SE DE0007235301 |
3.30 3.34 |
3.29 3.30 |
-0.04 -1.05 |
09:17:15 17.04.2025 |
-0.51 -13.32 |
-1.97 -37.24 |
-3.67 -52.50 |
||
|
Siemens AG DE0007236101 |
188.14 185.00 |
186.18 190.42 |
3.14 1.70 |
20:14:26 17.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
SNAM S.p.A. IT0003153415 |
4.85 4.80 |
4.81 4.85 |
0.05 1.06 |
15:29:02 17.04.2025 |
0.44 10.22 |
0.00 0.00 |
0.58 13.74 |
||
|
Société Générale (Societe Generale) FR0000130809 |
39.51 39.60 |
39.39 39.88 |
-0.09 -0.23 |
16:50:25 17.04.2025 |
11.56 40.25 |
17.11 73.81 |
15.95 65.56 |
||
|
Sodexo S.A. FR0000121220 |
55.10 54.90 |
55.10 55.55 |
0.20 0.36 |
21:50:05 17.04.2025 |
-13.40 -19.24 |
-20.20 -26.42 |
-19.60 -25.84 |
||
|
Sofina SA BE0003717312 |
234.40 231.20 |
234.40 234.40 |
3.20 1.38 |
08:08:16 17.04.2025 |
6.20 2.76 |
0.00 0.00 |
21.20 10.10 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
30.92 30.94 |
30.92 31.20 |
-0.02 -0.06 |
09:17:15 17.04.2025 |
1.22 4.00 |
-7.58 -19.28 |
2.96 10.28 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
90.48 90.08 |
90.48 90.48 |
0.40 0.44 |
08:08:17 17.04.2025 |
7.62 9.07 |
-7.98 -8.01 |
2.80 3.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
18.07 17.80 |
18.03 18.11 |
0.28 1.55 |
19:05:45 17.04.2025 |
-5.88 -24.32 |
-6.80 -27.08 |
-19.69 -51.83 |
||
|
Stora Enso Oyj (R) FI0009005961 |
7.52 7.54 |
7.52 7.52 |
-0.02 -0.24 |
08:08:17 17.04.2025 |
-2.42 -24.30 |
0.00 0.00 |
-4.87 -39.22 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.31 11.09 |
11.31 11.32 |
0.22 1.98 |
11:12:40 17.04.2025 |
1.05 10.18 |
0.53 4.89 |
-1.46 -11.39 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
