EURO STOXX 846483 / EU0009658186
629.30
Pkt
5.49
Pkt
0.88 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.00 70.50 |
68.80 69.00 |
-1.50 -2.13 |
21:38:43 30.01.2026 |
8.10 12.98 |
0.00 0.00 |
18.90 36.63 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.64 15.70 |
15.64 15.64 |
-0.06 -0.38 |
08:20:39 30.01.2026 |
-0.22 -1.39 |
0.00 0.00 |
0.89 6.06 |
||
|
Outotec OyjShs FI0009014575 |
16.98 17.09 |
16.98 16.98 |
-0.11 -0.61 |
08:20:39 30.01.2026 |
2.89 20.44 |
0.00 0.00 |
7.41 76.95 |
||
|
Pernod Ricard S.A. FR0000120693 |
74.48 75.40 |
74.08 74.48 |
-0.92 -1.22 |
09:45:08 30.01.2026 |
-11.38 -13.27 |
-20.12 -21.30 |
-34.49 -31.69 |
||
|
Philips N.V. NL0000009538 |
24.21 24.35 |
24.21 24.21 |
-0.14 -0.57 |
09:30:21 30.01.2026 |
0.43 1.80 |
-11.29 -38.79 |
-1.95 -7.41 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.48 36.11 |
35.99 36.69 |
0.37 1.02 |
18:30:41 30.01.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.60 |
08:04:08 30.01.2026 |
-0.01 -10.49 |
0.00 0.00 |
0.02 42.86 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.00 4.89 |
4.90 5.04 |
0.11 2.17 |
21:55:02 30.01.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.63 7.41 |
7.63 7.63 |
0.23 3.04 |
09:11:25 30.01.2026 |
-0.06 -0.87 |
0.00 0.00 |
2.28 44.30 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
99.86 99.68 |
99.12 100.70 |
0.18 0.18 |
21:38:44 30.01.2026 |
7.92 8.63 |
0.00 0.00 |
34.24 52.32 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.88 19.57 |
19.88 19.88 |
0.31 1.58 |
08:20:39 30.01.2026 |
4.40 29.95 |
0.00 0.00 |
6.09 46.85 |
||
|
Publicis S.A. FR0000130577 |
83.16 83.60 |
83.16 83.16 |
-0.44 -0.53 |
08:04:08 30.01.2026 |
-2.34 -2.68 |
3.24 3.96 |
-16.25 -16.05 |
||
|
PUMA SE DE0006969603 |
21.72 21.78 |
21.41 22.36 |
-0.06 -0.28 |
18:44:37 30.01.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.43 44.43 |
44.26 45.43 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
Raiffeisen AT0000606306 |
42.64 42.14 |
42.64 44.00 |
0.50 1.19 |
18:02:53 30.01.2026 |
11.62 38.58 |
17.02 68.85 |
20.06 92.53 |
||
|
Randstad Holding N.V. NL0000379121 |
29.50 28.85 |
28.70 29.50 |
0.65 2.25 |
16:41:28 30.01.2026 |
-6.55 -18.99 |
0.00 0.00 |
-14.66 -34.41 |
||
|
Remy Cointreau S.A. FR0000130395 |
39.28 41.30 |
39.28 39.28 |
-2.02 -4.89 |
09:11:25 30.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
||
|
Renault S.A. FR0000131906 |
31.85 31.78 |
31.76 31.85 |
0.07 0.22 |
14:18:13 30.01.2026 |
-1.99 -5.88 |
-2.35 -6.87 |
-17.77 -35.80 |
||
|
Repsol S.A. ES0173516115 |
16.47 16.14 |
16.14 16.51 |
0.33 2.04 |
18:04:27 30.01.2026 |
0.25 1.58 |
-4.29 -27.18 |
4.85 43.24 |
||
|
Rexel S.A. FR0010451203 |
35.62 36.11 |
35.62 35.62 |
-0.49 -1.36 |
09:11:25 30.01.2026 |
5.34 17.82 |
7.77 28.22 |
9.97 39.36 |
||
|
Rheinmetall AG DE0007030009 |
1’776.50 1’805.00 |
1’770.00 1’800.00 |
-28.50 -1.58 |
21:42:15 30.01.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:01:03 30.01.2026 |
1.30 11.11 |
0.86 5.02 |
-1.30 -9.09 |
||
|
RWE AG St. DE0007037129 |
52.98 53.72 |
52.92 54.06 |
-0.74 -1.38 |
19:54:56 30.01.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
Ryanair IE00BYTBXV33 |
28.10 28.05 |
28.10 28.10 |
0.05 0.18 |
08:20:39 30.01.2026 |
3.20 12.71 |
0.00 0.00 |
7.38 35.14 |
||
|
SAFRAN S.A. FR0000073272 |
300.50 295.80 |
299.40 300.50 |
4.70 1.59 |
11:55:56 30.01.2026 |
-1.80 -0.59 |
20.10 7.14 |
64.10 26.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.34 83.62 |
83.12 83.80 |
-0.28 -0.33 |
15:37:44 30.01.2026 |
-3.26 -3.70 |
-16.42 -16.23 |
-4.54 -5.08 |
||
|
Salzgitter DE0006202005 |
44.60 45.34 |
44.48 45.38 |
-0.74 -1.63 |
19:41:53 30.01.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
79.30 77.98 |
77.53 79.30 |
1.32 1.69 |
20:38:57 30.01.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.69 9.74 |
9.65 9.69 |
-0.05 -0.51 |
13:18:37 30.01.2026 |
-0.94 -8.72 |
0.00 0.00 |
1.60 19.42 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.83 10.80 |
10.65 10.85 |
0.03 0.28 |
20:48:11 30.01.2026 |
1.62 18.04 |
2.88 37.36 |
5.59 111.70 |
||
|
SAP SE DE0007164600 |
170.02 167.38 |
167.52 172.38 |
2.64 1.58 |
21:59:30 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
SBM Offshore NL0000360618 |
30.34 30.60 |
30.12 30.64 |
-0.26 -0.85 |
17:35:28 30.01.2026 |
8.40 37.84 |
0.00 0.00 |
12.87 72.59 |
||
|
Schneider Electric S.A. FR0000121972 |
240.95 242.70 |
240.95 244.05 |
-1.75 -0.72 |
17:28:12 30.01.2026 |
-22.05 -8.57 |
-2.90 -1.22 |
-2.10 -0.88 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.26 27.26 |
27.26 27.26 |
0.00 0.00 |
08:04:08 30.01.2026 |
-2.68 -8.97 |
-2.82 -9.39 |
2.16 8.63 |
||
|
SEB S.A. FR0000121709 |
47.42 45.38 |
45.24 47.42 |
2.04 4.50 |
21:38:44 30.01.2026 |
-3.10 -6.33 |
-20.69 -31.09 |
-46.69 -50.45 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.71 6.87 |
6.71 6.90 |
-0.17 -2.40 |
09:42:38 30.01.2026 |
-0.19 -2.62 |
0.86 14.21 |
3.79 123.05 |
||
|
SGL Carbon SE DE0007235301 |
3.97 4.07 |
3.97 4.15 |
-0.11 -2.58 |
17:39:28 30.01.2026 |
0.94 30.31 |
-1.18 -25.82 |
0.29 7.63 |
||
|
Siemens AG DE0007236101 |
255.65 257.45 |
255.15 257.40 |
-1.80 -0.70 |
19:43:47 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
SNAM S.p.A. IT0003153415 |
5.77 5.73 |
5.73 5.78 |
0.04 0.70 |
15:25:02 30.01.2026 |
0.33 6.15 |
0.00 0.00 |
1.30 29.26 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.38 72.36 |
72.08 73.38 |
1.02 1.41 |
16:30:54 30.01.2026 |
16.44 29.91 |
19.74 38.21 |
40.44 130.58 |
||
|
Sodexo S.A. FR0000121220 |
42.74 43.00 |
42.74 43.48 |
-0.26 -0.60 |
21:38:44 30.01.2026 |
-6.62 -13.34 |
-8.30 -16.18 |
-27.20 -38.75 |
||
|
Sofina SA BE0003717312 |
246.80 246.80 |
245.80 246.80 |
0.00 0.00 |
16:42:49 30.01.2026 |
2.40 0.99 |
0.00 0.00 |
0.28 0.11 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
24.70 25.24 |
24.70 24.70 |
-0.54 -2.14 |
08:04:14 30.01.2026 |
-1.38 -5.16 |
-3.34 -11.63 |
-3.95 -13.47 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
54.58 53.44 |
53.24 54.58 |
1.14 2.13 |
14:47:34 30.01.2026 |
-8.62 -13.60 |
-33.20 -37.74 |
-36.12 -39.74 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.70 23.64 |
23.70 23.70 |
0.07 0.28 |
09:13:17 30.01.2026 |
3.50 16.27 |
2.03 8.85 |
1.19 5.00 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.71 10.21 |
9.71 10.22 |
-0.50 -4.89 |
15:21:00 30.01.2026 |
0.59 6.10 |
0.00 0.00 |
-0.23 -2.14 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.75 |
9.61 9.81 |
-0.14 -1.44 |
18:34:09 30.01.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
