EURO STOXX 846483 / EU0009658186
662.52
Pkt
-5.33
Pkt
-0.80 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.60 69.60 |
69.55 69.60 |
0.00 0.00 |
21:45:15 26.06.2026 |
3.10 4.66 |
0.00 0.00 |
6.40 10.13 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.12 19.60 |
19.12 19.12 |
-0.48 -2.45 |
09:08:13 26.06.2026 |
2.34 14.36 |
0.00 0.00 |
2.64 16.51 |
||
|
Outotec OyjShs FI0009014575 |
14.45 14.85 |
14.45 14.77 |
-0.40 -2.69 |
16:51:42 26.06.2026 |
0.16 1.14 |
0.00 0.00 |
4.15 39.37 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.10 66.14 |
65.32 66.34 |
-0.04 -0.06 |
19:21:04 26.06.2026 |
2.66 4.18 |
-6.92 -9.46 |
-19.08 -22.36 |
||
|
Philips N.V. NL0000009538 |
23.94 23.96 |
23.94 23.94 |
-0.02 -0.08 |
08:43:29 26.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.73 29.81 |
27.69 28.60 |
-2.08 -6.98 |
20:29:28 26.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 5.42 |
08:02:41 26.06.2026 |
-0.01 -7.16 |
0.00 0.00 |
0.01 11.82 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.36 3.39 |
3.35 3.40 |
-0.03 -0.94 |
21:55:02 26.06.2026 |
-0.57 -14.31 |
-1.19 -24.64 |
-3.69 -52.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.13 6.05 |
6.00 6.13 |
0.08 1.32 |
20:31:26 26.06.2026 |
-0.73 -10.55 |
0.00 0.00 |
-1.77 -22.24 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
142.25 152.15 |
142.25 146.20 |
-9.90 -6.51 |
21:45:15 26.06.2026 |
53.27 53.87 |
0.00 0.00 |
94.67 164.70 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 22.70 |
22.72 23.30 |
0.60 2.64 |
10:36:25 26.06.2026 |
5.05 28.61 |
0.00 0.00 |
9.32 69.66 |
||
|
Publicis S.A. FR0000130577 |
85.88 88.10 |
85.88 85.88 |
-2.22 -2.52 |
08:08:15 26.06.2026 |
18.34 26.30 |
0.00 0.00 |
-5.56 -5.94 |
||
|
PUMA SE DE0006969603 |
26.27 26.46 |
26.17 26.27 |
-0.19 -0.72 |
11:43:15 26.06.2026 |
4.69 21.35 |
5.11 23.71 |
5.14 23.88 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.29 34.50 |
33.76 34.29 |
-0.22 -0.62 |
21:29:31 26.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
||
|
Raiffeisen AT0000606306 |
54.75 55.20 |
54.75 54.75 |
-0.45 -0.82 |
09:08:13 26.06.2026 |
16.26 42.52 |
16.84 44.72 |
29.26 115.93 |
||
|
Randstad Holding N.V. NL0000379121 |
24.99 25.92 |
24.99 25.53 |
-0.93 -3.59 |
15:28:09 26.06.2026 |
2.09 8.77 |
0.00 0.00 |
-11.84 -31.36 |
||
|
Remy Cointreau S.A. FR0000130395 |
43.36 44.38 |
43.36 43.36 |
-1.02 -2.30 |
08:05:59 26.06.2026 |
9.36 26.55 |
8.30 22.85 |
1.12 2.57 |
||
|
Renault S.A. FR0000131906 |
25.90 26.42 |
25.90 26.21 |
-0.52 -1.97 |
14:51:39 26.06.2026 |
-1.55 -5.50 |
-9.12 -25.52 |
-12.66 -32.24 |
||
|
Repsol S.A. ES0173516115 |
21.35 21.39 |
21.22 21.35 |
-0.04 -0.19 |
09:08:13 26.06.2026 |
-2.38 -10.09 |
-4.29 -27.18 |
8.65 68.92 |
||
|
Rexel S.A. FR0010451203 |
36.50 36.50 |
36.50 36.50 |
0.00 0.00 |
08:05:59 26.06.2026 |
3.49 10.46 |
3.63 10.93 |
11.30 44.23 |
||
|
Rheinmetall AG DE0007030009 |
944.50 946.00 |
930.60 950.10 |
-1.50 -0.16 |
20:55:48 26.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.60 |
12.30 12.30 |
-0.30 -2.38 |
08:02:01 26.06.2026 |
0.20 1.61 |
0.86 5.02 |
1.00 8.62 |
||
|
RWE AG St. DE0007037129 |
54.12 55.46 |
54.12 55.28 |
-1.34 -2.42 |
21:39:07 26.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
||
|
Ryanair IE00BYTBXV33 |
27.10 27.45 |
27.10 27.59 |
-0.35 -1.28 |
15:46:44 26.06.2026 |
2.05 8.05 |
0.00 0.00 |
3.77 15.88 |
||
|
SAFRAN S.A. FR0000073272 |
335.30 343.40 |
335.30 337.90 |
-8.10 -2.36 |
15:16:44 26.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
79.96 81.68 |
79.96 81.06 |
-1.72 -2.11 |
16:50:55 26.06.2026 |
8.14 11.35 |
-6.14 -7.14 |
-16.94 -17.50 |
||
|
Salzgitter DE0006202005 |
44.80 47.78 |
44.80 46.64 |
-2.98 -6.24 |
14:43:47 26.06.2026 |
10.54 27.78 |
8.90 22.49 |
28.34 140.71 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
74.65 73.90 |
73.52 74.65 |
0.75 1.01 |
18:42:04 26.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.66 8.73 |
8.66 8.66 |
-0.07 -0.80 |
08:02:42 26.06.2026 |
-0.29 -3.22 |
0.00 0.00 |
-1.35 -13.39 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.88 11.92 |
11.77 11.88 |
-0.04 -0.32 |
19:35:09 26.06.2026 |
2.16 22.21 |
1.87 18.73 |
4.96 71.81 |
||
|
SAP SE DE0007164600 |
135.82 130.90 |
131.08 136.00 |
4.92 3.76 |
21:55:02 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
SBM Offshore NL0000360618 |
31.50 32.02 |
31.50 31.50 |
-0.52 -1.62 |
08:08:16 26.06.2026 |
-2.72 -7.83 |
0.00 0.00 |
9.50 42.18 |
||
|
Schneider Electric S.A. FR0000121972 |
274.25 281.65 |
272.95 279.35 |
-7.40 -2.63 |
16:50:55 26.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.06 31.28 |
32.06 32.06 |
0.78 2.49 |
08:06:23 26.06.2026 |
0.78 2.56 |
2.88 10.13 |
3.50 12.59 |
||
|
SEB S.A. FR0000121709 |
45.80 48.58 |
45.80 46.76 |
-2.78 -5.72 |
21:45:15 26.06.2026 |
3.60 8.01 |
-0.24 -0.49 |
-31.88 -39.65 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.72 6.62 |
6.50 6.72 |
0.10 1.44 |
16:38:48 26.06.2026 |
0.72 11.50 |
1.37 24.53 |
1.06 17.96 |
||
|
SGL Carbon SE DE0007235301 |
4.19 4.35 |
4.19 4.31 |
-0.17 -3.79 |
14:48:46 26.06.2026 |
1.37 40.93 |
-1.18 -25.82 |
1.26 36.63 |
||
|
Siemens AG DE0007236101 |
267.30 272.80 |
267.25 272.50 |
-5.50 -2.02 |
18:21:58 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
SNAM S.p.A. IT0003153415 |
6.27 6.27 |
6.27 6.30 |
0.00 0.03 |
15:25:02 26.06.2026 |
-0.06 -1.01 |
0.00 0.00 |
1.23 24.40 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.75 76.17 |
76.75 77.35 |
0.58 0.76 |
20:07:33 26.06.2026 |
10.84 16.63 |
8.04 11.83 |
28.53 60.08 |
||
|
Sodexo S.A. FR0000121220 |
50.95 51.20 |
50.70 50.95 |
-0.25 -0.49 |
21:45:15 26.06.2026 |
7.85 18.09 |
7.45 17.01 |
-0.40 -0.77 |
||
|
Sofina SA BE0003717312 |
217.40 221.20 |
217.40 217.40 |
-3.80 -1.72 |
08:08:16 26.06.2026 |
5.60 2.61 |
0.00 0.00 |
-43.38 -16.47 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.60 27.14 |
26.60 26.60 |
-0.54 -1.99 |
08:11:34 26.06.2026 |
0.94 3.60 |
0.04 0.15 |
-1.68 -5.85 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
50.54 51.32 |
50.54 50.54 |
-0.78 -1.52 |
08:08:15 26.06.2026 |
5.61 12.26 |
-9.62 -15.77 |
-27.12 -34.55 |
||
|
STMicroelectronics N.V. NL0000226223 |
62.69 64.80 |
62.69 64.28 |
-2.11 -3.26 |
17:04:27 26.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.15 9.48 |
9.15 9.43 |
-0.33 -3.46 |
12:01:29 26.06.2026 |
-0.46 -4.66 |
0.00 0.00 |
0.14 1.53 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.48 10.38 |
10.20 10.48 |
0.10 0.96 |
17:20:01 26.06.2026 |
-0.27 -2.53 |
1.44 15.97 |
-0.64 -5.79 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
