EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
61.50 60.90 |
60.75 61.50 |
0.60 0.99 |
21:40:27 27.11.2025 |
-9.20 -13.31 |
0.00 0.00 |
14.25 31.22 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.10 17.15 |
17.10 17.10 |
-0.05 -0.29 |
09:09:30 27.11.2025 |
0.84 5.24 |
0.00 0.00 |
1.88 12.54 |
||
|
Outotec OyjShs FI0009014575 |
14.26 14.04 |
14.26 14.26 |
0.22 1.57 |
09:09:30 27.11.2025 |
2.34 20.69 |
0.00 0.00 |
5.59 69.27 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.76 77.02 |
77.48 77.96 |
0.74 0.96 |
21:39:09 27.11.2025 |
-21.32 -21.38 |
-12.78 -14.02 |
-28.87 -26.92 |
||
|
Philips N.V. NL0000009538 |
24.28 23.99 |
24.17 24.30 |
0.29 1.21 |
15:35:18 27.11.2025 |
-0.31 -1.29 |
-11.29 -38.79 |
-2.20 -8.48 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.83 36.65 |
36.45 36.96 |
0.18 0.49 |
16:12:27 27.11.2025 |
-1.42 -3.78 |
-0.36 -0.99 |
1.57 4.54 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.85 |
08:02:33 27.11.2025 |
0.01 10.76 |
0.00 0.00 |
0.03 68.27 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.80 4.81 |
4.80 4.83 |
-0.01 -0.21 |
19:55:02 27.11.2025 |
-3.13 -38.83 |
-2.25 -31.34 |
0.13 2.75 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.82 6.98 |
6.82 6.82 |
-0.16 -2.22 |
08:16:30 27.11.2025 |
-0.47 -6.24 |
0.00 0.00 |
0.26 3.86 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.08 85.32 |
85.08 85.64 |
-0.24 -0.28 |
21:40:27 27.11.2025 |
8.04 10.74 |
0.00 0.00 |
19.74 31.25 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.67 17.99 |
17.67 17.67 |
-0.32 -1.78 |
09:09:30 27.11.2025 |
2.54 17.57 |
0.00 0.00 |
5.49 47.70 |
||
|
Publicis S.A. FR0000130577 |
82.94 83.98 |
82.94 82.94 |
-1.04 -1.24 |
08:05:46 27.11.2025 |
3.30 4.15 |
-13.18 -13.74 |
-19.84 -19.34 |
||
|
PUMA SE DE0006969603 |
19.80 17.10 |
18.88 20.33 |
2.70 15.79 |
21:16:39 27.11.2025 |
-6.16 -28.35 |
-6.46 -29.32 |
-28.92 -65.00 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.63 41.92 |
41.27 41.63 |
-0.29 -0.68 |
13:36:04 27.11.2025 |
-1.02 -2.41 |
3.95 10.64 |
-1.61 -3.76 |
||
|
Raiffeisen AT0000606306 |
35.16 35.50 |
35.16 35.20 |
-0.34 -0.96 |
20:11:40 27.11.2025 |
4.48 15.32 |
7.20 27.15 |
15.78 87.96 |
||
|
Randstad Holding N.V. NL0000379121 |
32.89 34.63 |
32.89 32.89 |
-1.74 -5.02 |
08:05:46 27.11.2025 |
-7.93 -19.09 |
0.00 0.00 |
-7.61 -18.47 |
||
|
Remy Cointreau S.A. FR0000130395 |
40.26 39.18 |
39.48 40.26 |
1.08 2.76 |
10:08:39 27.11.2025 |
-15.26 -27.64 |
-6.32 -13.66 |
-18.31 -31.43 |
||
|
Renault S.A. FR0000131906 |
34.95 34.38 |
34.21 34.95 |
0.57 1.66 |
14:32:51 27.11.2025 |
0.94 2.82 |
-13.31 -27.99 |
-5.68 -14.22 |
||
|
Repsol S.A. ES0173516115 |
15.69 15.72 |
15.69 15.72 |
-0.03 -0.19 |
14:38:52 27.11.2025 |
1.45 10.35 |
-4.29 -27.18 |
3.55 29.81 |
||
|
Rexel S.A. FR0010451203 |
31.76 32.09 |
31.76 31.76 |
-0.33 -1.03 |
08:16:30 27.11.2025 |
3.43 12.42 |
6.47 26.32 |
5.87 23.31 |
||
|
Rheinmetall AG DE0007030009 |
1’517.50 1’502.00 |
1’492.00 1’532.00 |
15.50 1.03 |
21:27:28 27.11.2025 |
-207.00 -12.55 |
-340.50 -19.09 |
834.00 136.95 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
08:00:23 27.11.2025 |
0.70 6.03 |
0.86 5.02 |
-0.10 -0.81 |
||
|
RWE AG St. DE0007037129 |
43.52 44.26 |
43.50 44.06 |
-0.74 -1.67 |
17:29:48 27.11.2025 |
8.73 24.70 |
11.73 36.26 |
13.12 42.38 |
||
|
Ryanair IE00BYTBXV33 |
28.42 28.15 |
28.16 28.42 |
0.27 0.96 |
16:58:09 27.11.2025 |
0.11 0.41 |
0.00 0.00 |
8.42 45.91 |
||
|
SAFRAN S.A. FR0000073272 |
289.00 287.40 |
287.20 289.00 |
1.60 0.56 |
16:19:06 27.11.2025 |
-7.40 -2.55 |
27.70 10.87 |
64.30 29.47 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.98 85.26 |
85.30 85.98 |
0.72 0.84 |
16:01:48 27.11.2025 |
-13.30 -14.02 |
-16.02 -16.41 |
-5.90 -6.74 |
||
|
Salzgitter DE0006202005 |
35.12 34.20 |
33.56 35.70 |
0.92 2.69 |
15:40:51 27.11.2025 |
6.04 26.42 |
7.30 33.80 |
11.66 67.63 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
85.90 86.61 |
85.86 86.30 |
-0.71 -0.82 |
16:40:33 27.11.2025 |
-0.31 -0.36 |
-6.19 -6.72 |
-6.84 -7.37 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.57 9.71 |
9.57 9.57 |
-0.14 -1.44 |
08:02:33 27.11.2025 |
-0.42 -3.86 |
0.00 0.00 |
3.45 49.22 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.22 9.25 |
9.12 9.28 |
-0.03 -0.34 |
17:59:34 27.11.2025 |
0.55 6.59 |
1.86 26.69 |
4.39 99.05 |
||
|
SAP SE DE0007164600 |
206.80 207.25 |
206.35 208.40 |
-0.45 -0.22 |
20:43:19 27.11.2025 |
-25.50 -10.94 |
-53.05 -20.36 |
-16.00 -7.16 |
||
|
SBM Offshore NL0000360618 |
24.66 24.46 |
24.66 24.66 |
0.20 0.82 |
08:01:53 27.11.2025 |
0.70 3.00 |
0.00 0.00 |
6.30 35.55 |
||
|
Schneider Electric S.A. FR0000121972 |
228.55 228.00 |
226.70 229.00 |
0.55 0.24 |
16:41:33 27.11.2025 |
9.55 4.48 |
5.65 2.60 |
-17.55 -7.30 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.16 27.20 |
27.16 27.16 |
-0.04 -0.15 |
08:05:45 27.11.2025 |
-1.80 -6.28 |
-1.64 -5.76 |
3.22 13.63 |
||
|
SEB S.A. FR0000121709 |
48.90 48.44 |
48.34 48.90 |
0.46 0.95 |
21:40:27 27.11.2025 |
-19.11 -28.46 |
-36.16 -42.95 |
-42.66 -47.03 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.27 5.33 |
5.27 5.27 |
-0.06 -1.13 |
08:05:46 27.11.2025 |
-0.60 -10.17 |
0.26 5.05 |
1.87 54.52 |
||
|
SGL Carbon SE DE0007235301 |
2.89 2.76 |
2.73 2.89 |
0.13 4.72 |
18:21:12 27.11.2025 |
-0.75 -22.07 |
-1.18 -25.82 |
-1.52 -36.63 |
||
|
Siemens AG DE0007236101 |
227.60 228.10 |
227.05 228.15 |
-0.50 -0.22 |
15:29:01 27.11.2025 |
-12.50 -5.31 |
10.70 5.04 |
42.18 23.33 |
||
|
SNAM S.p.A. IT0003153415 |
5.65 5.73 |
5.64 5.71 |
-0.08 -1.40 |
15:29:01 27.11.2025 |
0.38 7.22 |
0.00 0.00 |
1.25 28.67 |
||
|
Société Générale (Societe Generale) FR0000130809 |
59.44 59.40 |
59.44 59.44 |
0.04 0.07 |
08:00:12 27.11.2025 |
0.98 1.76 |
8.83 18.41 |
31.00 120.16 |
||
|
Sodexo S.A. FR0000121220 |
45.56 45.92 |
45.24 45.56 |
-0.36 -0.78 |
21:40:27 27.11.2025 |
-5.94 -11.19 |
-11.64 -19.80 |
-33.79 -41.74 |
||
|
Sofina SA BE0003717312 |
242.60 244.20 |
242.60 242.60 |
-1.60 -0.66 |
08:05:45 27.11.2025 |
-21.19 -8.09 |
0.00 0.00 |
19.90 9.01 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.52 28.36 |
27.52 27.52 |
-0.84 -2.96 |
08:06:48 27.11.2025 |
-0.74 -2.58 |
-0.64 -2.24 |
-2.63 -8.59 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
57.84 59.00 |
57.24 57.84 |
-1.16 -1.97 |
10:17:34 27.11.2025 |
-11.86 -16.41 |
-31.10 -33.99 |
-28.90 -32.36 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.71 19.39 |
19.47 19.71 |
0.31 1.62 |
13:05:30 27.11.2025 |
-4.40 -18.70 |
-2.39 -11.11 |
-5.31 -21.73 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.00 10.05 |
9.91 10.00 |
-0.05 -0.45 |
09:23:40 27.11.2025 |
-0.82 -7.81 |
0.00 0.00 |
0.38 4.09 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.71 9.69 |
9.68 9.74 |
0.03 0.26 |
18:43:39 27.11.2025 |
-0.44 -4.38 |
-1.41 -12.81 |
-1.59 -14.21 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
