EURO STOXX 846483 / EU0009658186
609.53
Pkt
-2.68
Pkt
-0.44 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
71.65 71.45 |
69.90 71.65 |
0.20 0.28 |
21:48:38 02.04.2026 |
8.25 13.05 |
0.00 0.00 |
15.77 28.32 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.93 16.07 |
16.93 16.93 |
0.86 5.35 |
09:08:14 02.04.2026 |
-0.55 -3.31 |
0.00 0.00 |
1.04 6.92 |
||
|
Outotec OyjShs FI0009014575 |
15.03 14.96 |
15.03 15.03 |
0.08 0.50 |
08:04:16 02.04.2026 |
-0.15 -1.03 |
0.00 0.00 |
5.44 57.14 |
||
|
Pernod Ricard S.A. FR0000120693 |
62.72 64.02 |
62.72 63.40 |
-1.30 -2.03 |
18:56:38 02.04.2026 |
-8.88 -12.15 |
-18.60 -22.46 |
-27.92 -30.30 |
||
|
Philips N.V. NL0000009538 |
23.33 23.69 |
23.33 23.33 |
-0.36 -1.52 |
11:56:09 02.04.2026 |
0.69 3.00 |
-11.29 -38.79 |
0.76 3.31 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 31.78 |
31.17 32.18 |
0.02 0.06 |
21:47:42 02.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.53 |
08:05:17 02.04.2026 |
0.02 23.84 |
0.00 0.00 |
0.03 50.38 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.86 3.90 |
3.83 3.88 |
-0.05 -1.23 |
21:55:01 02.04.2026 |
-1.03 -20.78 |
-1.72 -30.43 |
-1.89 -32.47 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.94 7.01 |
6.94 6.97 |
-0.07 -1.00 |
13:20:03 02.04.2026 |
-0.07 -0.92 |
0.00 0.00 |
0.19 2.86 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
103.90 103.55 |
101.50 103.90 |
0.35 0.34 |
21:48:38 02.04.2026 |
13.69 15.23 |
0.00 0.00 |
52.59 103.20 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.08 17.73 |
18.08 18.08 |
0.35 1.97 |
09:08:14 02.04.2026 |
-0.63 -3.43 |
0.00 0.00 |
4.04 29.51 |
||
|
Publicis S.A. FR0000130577 |
69.82 71.94 |
69.82 69.82 |
-2.12 -2.95 |
08:05:17 02.04.2026 |
-17.78 -20.06 |
-10.52 -12.93 |
-15.94 -18.37 |
||
|
PUMA SE DE0006969603 |
21.95 22.96 |
21.95 22.55 |
-1.01 -4.40 |
18:53:54 02.04.2026 |
0.51 2.28 |
1.36 6.31 |
0.07 0.31 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.66 34.66 |
34.66 34.75 |
0.00 0.00 |
11:25:13 02.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Raiffeisen AT0000606306 |
37.64 38.28 |
37.64 37.64 |
-0.64 -1.67 |
08:04:16 02.04.2026 |
0.66 1.75 |
9.32 32.14 |
14.08 58.09 |
||
|
Randstad Holding N.V. NL0000379121 |
22.66 22.39 |
22.10 22.66 |
0.27 1.21 |
21:58:38 02.04.2026 |
-9.92 -30.70 |
0.00 0.00 |
-15.42 -40.78 |
||
|
Remy Cointreau S.A. FR0000130395 |
36.84 37.12 |
36.84 36.84 |
-0.28 -0.75 |
09:08:14 02.04.2026 |
0.14 0.38 |
-9.56 -20.63 |
-6.20 -14.43 |
||
|
Renault S.A. FR0000131906 |
30.06 30.10 |
30.06 30.10 |
-0.04 -0.13 |
16:40:48 02.04.2026 |
-6.40 -18.07 |
-5.98 -17.09 |
-18.04 -38.33 |
||
|
Repsol S.A. ES0173516115 |
24.15 22.83 |
24.00 24.45 |
1.32 5.78 |
17:17:30 02.04.2026 |
6.34 38.41 |
-4.29 -27.18 |
10.71 88.29 |
||
|
Rexel S.A. FR0010451203 |
33.54 34.32 |
33.54 33.54 |
-0.78 -2.27 |
09:08:14 02.04.2026 |
-0.31 -0.92 |
5.49 19.76 |
8.53 34.46 |
||
|
Rheinmetall AG DE0007030009 |
1’566.00 1’577.50 |
1’525.00 1’582.00 |
-11.50 -0.73 |
21:56:54 02.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:08:12 02.04.2026 |
-0.20 -1.59 |
0.86 5.02 |
-0.70 -5.34 |
||
|
RWE AG St. DE0007037129 |
59.04 58.42 |
58.00 59.10 |
0.62 1.06 |
20:21:29 02.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
Ryanair IE00BYTBXV33 |
24.73 24.83 |
24.00 24.73 |
-0.10 -0.40 |
16:38:29 02.04.2026 |
-4.60 -15.63 |
0.00 0.00 |
5.97 31.65 |
||
|
SAFRAN S.A. FR0000073272 |
285.30 288.00 |
285.30 290.60 |
-2.70 -0.94 |
14:29:48 02.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.28 72.46 |
70.28 70.78 |
-2.18 -3.01 |
17:34:11 02.04.2026 |
-16.90 -19.43 |
-22.80 -24.55 |
-22.24 -24.10 |
||
|
Salzgitter DE0006202005 |
38.50 37.54 |
38.50 38.50 |
0.96 2.56 |
08:00:08 02.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
82.85 82.76 |
82.10 82.85 |
0.09 0.11 |
16:41:21 02.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.86 8.98 |
8.86 8.86 |
-0.12 -1.34 |
08:05:16 02.04.2026 |
-0.49 -5.17 |
0.00 0.00 |
-0.29 -3.13 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.85 9.99 |
9.58 9.85 |
-0.14 -1.38 |
20:20:19 02.04.2026 |
-0.26 -2.56 |
1.33 15.33 |
3.64 57.27 |
||
|
SAP SE DE0007164600 |
148.74 147.60 |
144.46 149.44 |
1.14 0.77 |
21:55:01 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
SBM Offshore NL0000360618 |
35.46 34.50 |
33.90 35.46 |
0.96 2.78 |
16:10:19 02.04.2026 |
9.96 40.59 |
0.00 0.00 |
14.94 76.38 |
||
|
Schneider Electric S.A. FR0000121972 |
232.30 241.00 |
229.05 235.55 |
-8.70 -3.61 |
16:09:32 02.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.22 31.00 |
30.22 30.22 |
-0.78 -2.52 |
08:05:16 02.04.2026 |
1.82 6.33 |
0.62 2.07 |
3.82 14.29 |
||
|
SEB S.A. FR0000121709 |
44.40 44.48 |
43.58 44.40 |
-0.08 -0.18 |
21:48:38 02.04.2026 |
-5.50 -11.16 |
-20.00 -31.35 |
-43.80 -50.00 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.43 6.25 |
6.16 6.43 |
0.18 2.80 |
20:06:19 02.04.2026 |
0.59 10.67 |
-0.50 -7.55 |
0.78 14.61 |
||
|
SGL Carbon SE DE0007235301 |
3.42 3.35 |
3.27 3.42 |
0.07 1.94 |
17:55:30 02.04.2026 |
0.21 6.69 |
-1.18 -25.82 |
0.02 0.75 |
||
|
Siemens AG DE0007236101 |
213.25 215.20 |
207.70 213.30 |
-1.95 -0.91 |
18:27:38 02.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
SNAM S.p.A. IT0003153415 |
6.56 6.56 |
6.41 6.56 |
0.00 -0.03 |
15:25:02 02.04.2026 |
0.93 16.52 |
0.00 0.00 |
1.78 37.30 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.50 65.56 |
64.50 64.50 |
-1.06 -1.62 |
08:05:16 02.04.2026 |
-6.96 -10.13 |
4.94 8.69 |
20.34 49.09 |
||
|
Sodexo S.A. FR0000121220 |
45.04 45.00 |
44.10 45.04 |
0.04 0.09 |
21:48:38 02.04.2026 |
0.40 0.92 |
-9.80 -18.18 |
-15.10 -25.51 |
||
|
Sofina SA BE0003717312 |
214.60 212.20 |
210.80 214.60 |
2.40 1.13 |
19:05:02 02.04.2026 |
-35.80 -14.44 |
0.00 0.00 |
-28.15 -11.71 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.14 26.72 |
26.14 26.14 |
-0.58 -2.17 |
08:04:15 02.04.2026 |
-0.70 -2.58 |
-0.54 -2.00 |
-6.78 -20.40 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
49.12 49.75 |
48.47 49.46 |
-0.63 -1.27 |
21:59:00 02.04.2026 |
-11.56 -18.69 |
-13.00 -20.54 |
-42.56 -45.84 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.31 29.57 |
28.31 28.90 |
-1.26 -4.24 |
15:03:59 02.04.2026 |
6.17 27.50 |
4.52 18.76 |
8.49 42.20 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.91 10.18 |
9.91 9.91 |
-0.26 -2.58 |
08:05:16 02.04.2026 |
-0.67 -6.13 |
0.00 0.00 |
1.43 16.32 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.37 12.30 |
12.37 12.70 |
0.07 0.57 |
19:22:32 02.04.2026 |
3.51 38.61 |
3.20 34.04 |
1.21 10.62 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
