EURO STOXX 846483 / EU0009658186
681.21
Pkt
5.20
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.41 19.52 |
19.41 19.41 |
-0.11 -0.56 |
08:12:45 28.08.2026 |
1.28 7.03 |
0.00 0.00 |
3.66 23.11 |
||
|
Outotec OyjShs FI0009014575 |
18.28 18.25 |
18.28 18.28 |
0.03 0.16 |
08:12:45 28.08.2026 |
2.23 13.88 |
0.00 0.00 |
7.16 64.27 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.36 62.80 |
64.36 64.36 |
1.56 2.48 |
08:04:53 28.08.2026 |
1.72 2.61 |
-10.66 -13.62 |
-31.44 -31.74 |
||
|
Philips N.V. NL0000009538 |
23.17 22.97 |
23.17 23.22 |
0.20 0.87 |
17:08:20 28.08.2026 |
-0.19 -0.82 |
-11.29 -38.79 |
-0.82 -3.45 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.77 27.63 |
27.71 28.77 |
1.14 4.13 |
18:54:38 28.08.2026 |
-5.69 -17.26 |
-8.76 -24.31 |
-9.56 -25.96 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.22 |
08:01:35 28.08.2026 |
0.02 21.62 |
0.00 0.00 |
0.03 46.58 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.57 3.65 |
3.56 3.65 |
-0.08 -2.14 |
17:00:02 28.08.2026 |
-0.38 -9.27 |
-1.19 -24.64 |
-4.35 -54.17 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.23 6.23 |
6.23 6.23 |
-0.01 -0.08 |
08:18:11 28.08.2026 |
-0.48 -7.11 |
0.00 0.00 |
-1.30 -17.31 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
122.45 122.35 |
122.00 124.95 |
0.10 0.08 |
21:40:35 28.08.2026 |
-24.30 -16.57 |
0.00 0.00 |
47.71 63.92 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 23.40 |
23.30 23.30 |
-0.10 -0.43 |
08:12:45 28.08.2026 |
0.74 3.40 |
0.00 0.00 |
8.28 58.15 |
||
|
Publicis S.A. FR0000130577 |
101.35 103.40 |
101.35 101.35 |
-2.05 -1.98 |
08:04:54 28.08.2026 |
19.56 23.53 |
27.28 36.17 |
23.70 30.00 |
||
|
PUMA SE DE0006969603 |
25.78 24.92 |
25.71 25.93 |
0.86 3.45 |
17:58:14 28.08.2026 |
-4.86 -16.28 |
1.24 5.22 |
4.31 20.83 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.31 37.85 |
37.31 37.41 |
-0.54 -1.41 |
10:53:12 28.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
||
|
Raiffeisen AT0000606306 |
62.60 62.50 |
60.75 62.60 |
0.10 0.16 |
13:20:00 28.08.2026 |
14.87 30.99 |
20.59 48.72 |
34.25 119.76 |
||
|
Randstad Holding N.V. NL0000379121 |
40.26 39.41 |
39.67 40.26 |
0.85 2.16 |
11:09:21 28.08.2026 |
13.45 51.81 |
0.00 0.00 |
-0.64 -1.60 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.86 46.70 |
45.86 46.72 |
-0.84 -1.80 |
20:39:15 28.08.2026 |
6.08 14.86 |
5.30 12.71 |
-7.10 -13.12 |
||
|
Renault S.A. FR0000131906 |
29.50 28.40 |
28.33 29.50 |
1.10 3.87 |
17:19:54 28.08.2026 |
-2.68 -8.96 |
-4.89 -15.23 |
-5.47 -16.73 |
||
|
Repsol S.A. ES0173516115 |
26.56 26.39 |
26.10 26.58 |
0.17 0.64 |
16:47:16 28.08.2026 |
5.11 23.76 |
-4.29 -27.18 |
12.79 92.48 |
||
|
Rexel S.A. FR0010451203 |
35.66 36.37 |
35.66 35.66 |
-0.71 -1.95 |
08:18:11 28.08.2026 |
-0.47 -1.25 |
0.21 0.57 |
10.00 36.93 |
||
|
Rheinmetall AG DE0007030009 |
1’150.20 1’179.00 |
1’149.60 1’180.00 |
-28.80 -2.44 |
20:17:58 28.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:08:05 28.08.2026 |
2.10 16.80 |
0.86 5.02 |
3.20 28.07 |
||
|
RWE AG St. DE0007037129 |
59.10 57.58 |
57.64 59.22 |
1.52 2.64 |
17:53:27 28.08.2026 |
2.32 4.20 |
2.96 5.43 |
22.58 64.66 |
||
|
Ryanair IE00BYTBXV33 |
23.19 24.41 |
23.19 23.19 |
-1.22 -5.00 |
08:12:45 28.08.2026 |
-1.87 -7.13 |
0.00 0.00 |
-2.26 -8.49 |
||
|
SAFRAN S.A. FR0000073272 |
343.70 349.70 |
342.00 345.90 |
-6.00 -1.72 |
21:20:43 28.08.2026 |
51.40 17.19 |
10.40 3.06 |
63.20 22.01 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
80.36 79.42 |
79.70 80.36 |
0.94 1.18 |
10:46:11 28.08.2026 |
3.70 4.71 |
-3.94 -4.57 |
-11.14 -11.92 |
||
|
Salzgitter DE0006202005 |
57.85 58.30 |
57.65 58.75 |
-0.45 -0.77 |
18:42:59 28.08.2026 |
-1.05 -1.77 |
3.60 6.60 |
35.83 160.53 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
77.39 76.95 |
77.01 77.59 |
0.44 0.57 |
21:52:17 28.08.2026 |
1.15 1.49 |
-3.91 -4.76 |
-8.25 -9.53 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.71 9.48 |
9.71 9.71 |
0.23 2.43 |
08:01:35 28.08.2026 |
0.29 3.14 |
0.00 0.00 |
-1.35 -12.41 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.74 12.46 |
12.50 12.74 |
0.28 2.23 |
21:41:52 28.08.2026 |
1.85 17.08 |
1.92 17.79 |
4.65 57.63 |
||
|
SAP SE DE0007164600 |
190.96 189.02 |
188.14 191.92 |
1.94 1.03 |
21:55:02 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
SBM Offshore NL0000360618 |
34.14 34.12 |
34.14 34.14 |
0.02 0.06 |
08:04:53 28.08.2026 |
-0.72 -2.07 |
0.00 0.00 |
10.72 45.81 |
||
|
Schneider Electric S.A. FR0000121972 |
301.25 298.00 |
298.70 303.35 |
3.25 1.09 |
21:31:37 28.08.2026 |
30.25 11.25 |
22.50 8.13 |
87.75 41.50 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
33.60 33.88 |
33.60 33.60 |
-0.28 -0.83 |
08:04:53 28.08.2026 |
2.50 7.98 |
2.92 9.45 |
5.88 21.05 |
||
|
SEB S.A. FR0000121709 |
58.90 58.20 |
58.35 58.90 |
0.70 1.20 |
21:40:35 28.08.2026 |
10.60 21.63 |
7.45 14.29 |
-4.05 -6.36 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.93 4.85 |
4.87 4.93 |
0.08 1.57 |
17:07:10 28.08.2026 |
-4.59 -48.73 |
-1.50 -23.64 |
-1.12 -18.82 |
||
|
SGL Carbon SE DE0007235301 |
4.15 4.13 |
4.15 4.15 |
0.03 0.61 |
08:05:42 28.08.2026 |
-0.38 -8.11 |
-1.18 -25.82 |
0.97 29.57 |
||
|
Siemens AG DE0007236101 |
289.75 287.05 |
287.45 291.65 |
2.70 0.94 |
17:26:22 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
SNAM S.p.A. IT0003153415 |
5.76 5.72 |
5.73 5.77 |
0.05 0.80 |
20:24:56 28.08.2026 |
-0.44 -7.11 |
0.00 0.00 |
0.57 10.86 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.15 74.90 |
71.15 71.15 |
-3.75 -5.01 |
08:04:53 28.08.2026 |
3.97 5.61 |
0.90 1.22 |
22.76 43.77 |
||
|
Sodexo S.A. FR0000121220 |
58.10 58.70 |
58.10 58.85 |
-0.60 -1.02 |
21:40:35 28.08.2026 |
11.59 25.27 |
11.05 23.81 |
6.65 13.09 |
||
|
Sofina SA BE0003717312 |
247.20 245.40 |
247.20 247.20 |
1.80 0.73 |
08:04:53 28.08.2026 |
22.60 10.16 |
0.00 0.00 |
-15.40 -5.91 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
25.24 25.40 |
25.24 25.24 |
-0.16 -0.63 |
08:05:42 28.08.2026 |
-0.50 -1.92 |
-2.16 -7.79 |
-2.48 -8.84 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
71.06 69.90 |
71.06 71.46 |
1.16 1.66 |
16:42:07 28.08.2026 |
9.54 15.66 |
18.98 36.87 |
1.58 2.29 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.57 44.29 |
43.57 43.93 |
-0.72 -1.61 |
15:46:44 28.08.2026 |
-15.63 -26.97 |
13.91 48.96 |
19.07 82.02 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.25 9.88 |
10.02 10.25 |
0.37 3.74 |
10:06:32 28.08.2026 |
-0.22 -2.18 |
0.00 0.00 |
-0.46 -4.40 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.70 12.64 |
12.60 12.88 |
0.06 0.47 |
18:14:13 28.08.2026 |
1.18 10.19 |
2.63 25.96 |
2.73 27.22 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
91.38 91.32 |
91.38 91.38 |
0.06 0.07 |
08:05:42 28.08.2026 |
10.88 13.29 |
15.16 19.54 |
10.20 12.36 |
