EURO STOXX 846483 / EU0009658186
552.81
Pkt
3.55
Pkt
0.65 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
64.40 63.50 |
63.85 64.40 |
0.90 1.42 |
21:38:23 20.06.2025 |
6.39 11.32 |
0.00 0.00 |
24.63 64.44 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.66 16.14 |
15.66 15.66 |
-0.48 -2.97 |
08:18:42 20.06.2025 |
2.08 13.79 |
0.00 0.00 |
3.85 28.93 |
||
|
Outotec OyjShs FI0009014575 |
10.65 10.60 |
10.65 10.65 |
0.05 0.42 |
08:18:42 20.06.2025 |
-0.40 -3.54 |
0.00 0.00 |
0.49 4.83 |
||
|
Pernod Ricard S.A. FR0000120693 |
88.00 87.82 |
88.00 88.94 |
0.18 0.20 |
16:37:14 20.06.2025 |
-8.62 -8.88 |
-20.23 -18.62 |
-40.93 -31.64 |
||
|
Philips N.V. NL0000009538 |
19.47 19.41 |
19.47 19.67 |
0.06 0.31 |
17:22:07 20.06.2025 |
-4.96 -20.47 |
-11.29 -38.79 |
-4.83 -20.04 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.06 33.21 |
33.06 33.50 |
-0.15 -0.45 |
17:46:28 20.06.2025 |
-5.49 -14.21 |
-2.47 -6.93 |
-9.45 -22.18 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 2.61 |
15:53:26 20.06.2025 |
-0.06 -47.83 |
0.00 0.00 |
0.01 31.00 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.09 7.05 |
7.09 7.14 |
0.04 0.57 |
19:55:01 20.06.2025 |
0.31 4.60 |
1.86 35.71 |
0.36 5.30 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.12 8.10 |
7.95 8.12 |
0.03 0.31 |
13:43:07 20.06.2025 |
1.11 16.25 |
0.00 0.00 |
0.64 8.77 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
55.92 55.40 |
55.92 57.08 |
0.52 0.94 |
21:38:23 20.06.2025 |
-3.10 -5.21 |
0.00 0.00 |
-1.72 -2.96 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.92 13.07 |
12.92 12.92 |
-0.15 -1.15 |
08:18:42 20.06.2025 |
-0.35 -2.58 |
0.00 0.00 |
2.40 22.16 |
||
|
Publicis S.A. FR0000130577 |
94.58 93.78 |
94.58 94.58 |
0.80 0.85 |
08:06:48 20.06.2025 |
2.02 2.18 |
-8.81 -8.51 |
-6.31 -6.24 |
||
|
PUMA SE DE0006969603 |
21.54 21.36 |
21.48 21.73 |
0.18 0.84 |
15:44:17 20.06.2025 |
-2.28 -9.48 |
-23.36 -51.76 |
-21.93 -50.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.54 39.96 |
40.37 40.54 |
0.58 1.45 |
13:45:10 20.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
||
|
Raiffeisen AT0000606306 |
24.68 24.66 |
24.26 24.68 |
0.02 0.08 |
09:43:05 20.06.2025 |
-0.78 -3.03 |
5.37 27.41 |
8.27 49.55 |
||
|
Randstad Holding N.V. NL0000379121 |
36.58 37.66 |
36.58 36.58 |
-1.08 -2.87 |
08:06:48 20.06.2025 |
-5.31 -12.17 |
0.00 0.00 |
-7.54 -16.44 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.70 45.32 |
45.70 45.70 |
0.38 0.84 |
08:30:03 20.06.2025 |
0.72 1.60 |
-13.28 -22.47 |
-29.93 -39.51 |
||
|
Renault S.A. FR0000131906 |
39.05 38.44 |
38.58 39.05 |
0.61 1.59 |
13:45:04 20.06.2025 |
-10.49 -21.34 |
-7.62 -16.46 |
-11.34 -22.68 |
||
|
Repsol S.A. ES0173516115 |
12.80 12.47 |
12.80 12.91 |
0.34 2.69 |
11:35:38 20.06.2025 |
0.30 2.46 |
-4.29 -27.18 |
-1.96 -13.55 |
||
|
Rexel S.A. FR0010451203 |
24.95 24.98 |
24.95 24.95 |
-0.03 -0.12 |
08:30:03 20.06.2025 |
-1.56 -5.81 |
1.45 6.08 |
0.66 2.68 |
||
|
Rheinmetall AG DE0007030009 |
1’748.00 1’717.00 |
1’718.50 1’752.50 |
31.00 1.81 |
21:47:04 20.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.00 |
12.30 12.30 |
0.30 2.50 |
08:06:11 20.06.2025 |
-0.50 -3.76 |
0.86 5.02 |
0.40 3.23 |
||
|
RWE AG St. DE0007037129 |
35.11 34.96 |
34.95 35.31 |
0.15 0.43 |
20:32:57 20.06.2025 |
2.01 6.08 |
6.73 23.76 |
1.96 5.92 |
||
|
Ryanair IE00BYTBXV33 |
23.39 22.92 |
22.50 23.39 |
0.47 2.05 |
15:21:50 20.06.2025 |
2.58 12.42 |
0.00 0.00 |
6.66 39.84 |
||
|
SAFRAN S.A. FR0000073272 |
259.10 259.90 |
259.10 259.20 |
-0.80 -0.31 |
11:25:31 20.06.2025 |
4.00 1.55 |
50.80 24.05 |
61.20 30.48 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
94.88 93.92 |
94.06 94.92 |
0.96 1.02 |
14:07:30 20.06.2025 |
-7.24 -7.06 |
9.96 11.66 |
20.76 27.83 |
||
|
Salzgitter DE0006202005 |
19.32 19.51 |
19.32 19.32 |
-0.19 -0.97 |
08:06:11 20.06.2025 |
-6.67 -25.27 |
3.75 23.47 |
0.78 4.12 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
82.92 82.58 |
82.92 83.90 |
0.34 0.41 |
17:35:30 20.06.2025 |
-25.17 -23.31 |
-8.69 -9.50 |
-4.01 -4.62 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.71 9.74 |
9.71 9.71 |
-0.03 -0.31 |
08:06:49 20.06.2025 |
1.80 21.53 |
0.00 0.00 |
3.40 50.30 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.91 6.89 |
6.83 6.96 |
0.02 0.30 |
18:00:42 20.06.2025 |
0.40 6.08 |
2.56 58.24 |
2.51 56.35 |
||
|
SAP SE DE0007164600 |
249.25 245.75 |
248.90 253.00 |
3.50 1.42 |
21:55:02 20.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
||
|
SBM Offshore NL0000360618 |
23.32 22.86 |
23.32 23.32 |
0.46 2.01 |
08:06:48 20.06.2025 |
1.40 6.92 |
0.00 0.00 |
7.92 57.73 |
||
|
Schneider Electric S.A. FR0000121972 |
217.25 215.80 |
215.90 217.35 |
1.45 0.67 |
15:23:11 20.06.2025 |
-24.00 -9.94 |
-23.10 -9.60 |
-8.40 -3.72 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.12 28.02 |
28.12 28.12 |
0.10 0.36 |
08:06:48 20.06.2025 |
0.98 3.59 |
5.22 22.64 |
2.62 10.21 |
||
|
SEB S.A. FR0000121709 |
79.40 79.55 |
79.40 79.65 |
-0.15 -0.19 |
21:38:23 20.06.2025 |
-12.15 -13.02 |
-5.75 -6.61 |
-22.20 -21.47 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.76 5.84 |
5.76 5.76 |
-0.09 -1.46 |
08:06:48 20.06.2025 |
0.09 1.67 |
2.51 83.98 |
0.59 12.13 |
||
|
SGL Carbon SE DE0007235301 |
3.43 3.24 |
3.39 3.43 |
0.19 5.87 |
09:33:15 20.06.2025 |
-1.07 -23.41 |
-0.38 -9.79 |
-3.46 -49.71 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.80 |
2.50 1.20 |
17:32:09 20.06.2025 |
-25.65 -10.84 |
21.61 11.41 |
42.81 25.45 |
||
|
SNAM S.p.A. IT0003153415 |
5.22 5.23 |
5.22 5.26 |
-0.01 -0.23 |
15:29:01 20.06.2025 |
0.61 13.21 |
0.00 0.00 |
1.01 24.05 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.20 48.59 |
47.70 48.43 |
-0.39 -0.80 |
14:38:37 20.06.2025 |
5.95 13.88 |
22.05 82.37 |
26.75 121.21 |
||
|
Sodexo S.A. FR0000121220 |
51.60 51.95 |
51.60 51.85 |
-0.35 -0.67 |
21:38:23 20.06.2025 |
-19.40 -26.72 |
-23.50 -30.64 |
-32.15 -37.67 |
||
|
Sofina SA BE0003717312 |
258.40 257.60 |
258.40 258.40 |
0.80 0.31 |
08:06:48 20.06.2025 |
18.60 7.98 |
0.00 0.00 |
38.80 18.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
29.18 28.82 |
29.18 29.26 |
0.36 1.25 |
09:33:15 20.06.2025 |
-5.54 -16.06 |
-1.88 -6.10 |
-2.39 -7.62 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
75.76 83.44 |
75.44 79.12 |
-7.68 -9.20 |
19:30:21 20.06.2025 |
-14.34 -14.91 |
0.50 0.61 |
-19.44 -19.19 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.94 25.12 |
24.92 25.45 |
-0.18 -0.70 |
17:09:16 20.06.2025 |
1.85 7.84 |
1.84 7.79 |
-12.83 -33.58 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.68 9.98 |
9.68 9.74 |
-0.31 -3.08 |
12:43:53 20.06.2025 |
-1.43 -14.51 |
0.00 0.00 |
-4.08 -32.56 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.07 10.98 |
11.06 11.07 |
0.09 0.82 |
09:25:24 20.06.2025 |
-0.68 -5.75 |
0.78 7.53 |
-2.51 -18.39 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
