EURO STOXX 846483 / EU0009658186
576.95
Pkt
6.94
Pkt
1.22 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
65.40 65.75 |
65.40 65.65 |
-0.35 -0.53 |
21:27:22 18.09.2025 |
4.30 6.79 |
0.00 0.00 |
20.02 42.03 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.27 16.32 |
16.27 16.27 |
-0.05 -0.31 |
08:11:51 18.09.2025 |
-0.17 -1.02 |
0.00 0.00 |
1.75 11.86 |
||
|
Outotec OyjShs FI0009014575 |
12.24 12.18 |
12.24 12.24 |
0.06 0.49 |
08:01:02 18.09.2025 |
0.57 5.26 |
0.00 0.00 |
2.85 33.69 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.00 90.04 |
90.00 90.00 |
-0.04 -0.04 |
08:04:10 18.09.2025 |
1.30 1.47 |
-6.06 -6.31 |
-36.28 -28.73 |
||
|
Philips N.V. NL0000009538 |
23.88 23.71 |
23.62 23.88 |
0.17 0.72 |
12:08:26 18.09.2025 |
4.39 22.24 |
-11.29 -38.79 |
-3.67 -13.20 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.20 35.80 |
35.14 35.75 |
-0.60 -1.68 |
20:55:42 18.09.2025 |
2.55 7.56 |
-1.76 -4.63 |
-3.51 -8.83 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:04:11 18.09.2025 |
0.00 -3.23 |
0.00 0.00 |
0.02 37.61 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.86 5.96 |
5.82 5.97 |
-0.11 -1.76 |
19:55:02 18.09.2025 |
-0.73 -10.37 |
0.04 0.64 |
1.03 19.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.32 7.15 |
7.32 7.32 |
0.17 2.38 |
08:11:51 18.09.2025 |
-0.67 -8.30 |
0.00 0.00 |
0.42 5.98 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
81.16 79.04 |
80.04 81.96 |
2.12 2.68 |
21:27:22 18.09.2025 |
23.86 41.93 |
0.00 0.00 |
18.62 29.96 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.83 14.21 |
13.83 13.83 |
-0.38 -2.67 |
08:11:51 18.09.2025 |
1.14 8.38 |
0.00 0.00 |
3.49 30.99 |
||
|
Publicis S.A. FR0000130577 |
83.26 82.72 |
83.26 83.26 |
0.54 0.65 |
08:04:10 18.09.2025 |
-15.28 -15.60 |
-8.76 -9.58 |
-14.06 -14.54 |
||
|
PUMA SE DE0006969603 |
22.50 22.78 |
22.20 23.03 |
-0.28 -1.23 |
21:22:43 18.09.2025 |
-2.30 -10.61 |
-2.88 -12.94 |
-19.00 -49.50 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.86 38.34 |
38.32 38.86 |
0.52 1.36 |
14:21:43 18.09.2025 |
-2.41 -5.89 |
2.33 6.44 |
-4.55 -10.59 |
||
|
Raiffeisen AT0000606306 |
28.20 28.24 |
27.90 28.20 |
-0.04 -0.14 |
12:45:38 18.09.2025 |
4.10 16.05 |
3.48 13.30 |
12.54 73.33 |
||
|
Randstad Holding N.V. NL0000379121 |
35.66 35.70 |
35.66 35.66 |
-0.04 -0.11 |
08:04:11 18.09.2025 |
0.12 0.32 |
0.00 0.00 |
-4.29 -10.17 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.60 45.86 |
46.60 46.60 |
0.74 1.61 |
08:11:51 18.09.2025 |
-2.70 -5.54 |
1.70 3.84 |
-16.13 -25.95 |
||
|
Renault S.A. FR0000131906 |
35.46 35.01 |
35.18 35.46 |
0.45 1.29 |
09:26:23 18.09.2025 |
-4.54 -11.55 |
-13.57 -28.08 |
-4.01 -10.34 |
||
|
Repsol S.A. ES0173516115 |
14.70 14.74 |
14.70 14.81 |
-0.05 -0.31 |
17:08:31 18.09.2025 |
2.42 19.48 |
-4.29 -27.18 |
3.13 26.74 |
||
|
Rexel S.A. FR0010451203 |
27.57 27.72 |
27.57 27.57 |
-0.15 -0.54 |
08:11:51 18.09.2025 |
2.63 10.40 |
2.76 10.97 |
2.88 11.50 |
||
|
Rheinmetall AG DE0007030009 |
1’915.50 1’897.00 |
1’889.00 1’924.50 |
18.50 0.98 |
21:16:33 18.09.2025 |
190.00 10.80 |
581.00 42.44 |
1’431.80 276.30 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
13:11:58 18.09.2025 |
-1.30 -10.24 |
0.86 5.02 |
-0.30 -2.56 |
||
|
RWE AG St. DE0007037129 |
35.28 35.84 |
35.22 35.89 |
-0.56 -1.56 |
18:57:07 18.09.2025 |
0.24 0.67 |
3.95 12.27 |
3.47 10.62 |
||
|
Ryanair IE00BYTBXV33 |
23.05 23.24 |
23.05 23.18 |
-0.19 -0.82 |
13:52:57 18.09.2025 |
1.30 5.76 |
0.00 0.00 |
8.69 57.16 |
||
|
SAFRAN S.A. FR0000073272 |
279.70 281.20 |
279.70 279.70 |
-1.50 -0.53 |
08:00:57 18.09.2025 |
29.40 11.35 |
37.80 15.08 |
85.20 41.91 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
93.64 93.36 |
93.32 95.04 |
0.28 0.30 |
18:19:17 18.09.2025 |
-3.44 -3.51 |
-5.60 -5.58 |
16.04 20.39 |
||
|
Salzgitter DE0006202005 |
23.50 23.00 |
22.86 23.74 |
0.50 2.17 |
19:15:29 18.09.2025 |
3.43 17.60 |
-2.88 -11.16 |
8.01 53.72 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
80.30 79.50 |
79.69 80.41 |
0.80 1.01 |
19:05:15 18.09.2025 |
-6.37 -7.42 |
-26.71 -25.15 |
-23.81 -23.04 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
10.78 10.88 |
10.78 10.78 |
-0.10 -0.92 |
08:04:11 18.09.2025 |
1.32 13.64 |
0.00 0.00 |
4.49 68.97 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.44 8.45 |
8.41 8.57 |
-0.01 -0.11 |
15:20:54 18.09.2025 |
1.48 20.79 |
2.40 38.56 |
4.17 93.90 |
||
|
SAP SE DE0007164600 |
230.20 220.35 |
220.20 230.20 |
9.85 4.47 |
21:30:13 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
||
|
SBM Offshore NL0000360618 |
21.40 21.70 |
21.40 21.40 |
-0.30 -1.38 |
08:04:11 18.09.2025 |
-0.28 -1.26 |
0.00 0.00 |
5.91 36.82 |
||
|
Schneider Electric S.A. FR0000121972 |
232.60 228.50 |
227.80 233.95 |
4.10 1.79 |
17:53:12 18.09.2025 |
11.80 5.32 |
5.75 2.52 |
6.60 2.91 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.66 28.38 |
28.66 28.66 |
0.28 0.99 |
08:04:11 18.09.2025 |
-0.50 -1.75 |
1.50 5.65 |
8.80 45.69 |
||
|
SEB S.A. FR0000121709 |
60.60 59.75 |
60.10 60.60 |
0.85 1.42 |
21:27:22 18.09.2025 |
-23.40 -28.04 |
-30.05 -33.35 |
-32.95 -35.43 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.26 6.22 |
6.26 6.26 |
0.04 0.56 |
08:04:10 18.09.2025 |
1.21 23.79 |
0.78 14.21 |
1.49 31.17 |
||
|
SGL Carbon SE DE0007235301 |
3.33 3.38 |
3.33 3.41 |
-0.05 -1.48 |
18:42:41 18.09.2025 |
-0.34 -9.29 |
-0.79 -19.12 |
-1.98 -37.36 |
||
|
Siemens AG DE0007236101 |
227.65 224.65 |
225.95 230.00 |
3.00 1.34 |
18:42:33 18.09.2025 |
14.20 6.57 |
-1.55 -0.67 |
67.30 41.31 |
||
|
SNAM S.p.A. IT0003153415 |
5.00 5.02 |
5.00 5.03 |
-0.02 -0.38 |
15:29:03 18.09.2025 |
-0.05 -0.96 |
0.00 0.00 |
0.62 13.73 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.02 56.52 |
56.68 57.52 |
0.50 0.88 |
13:28:33 18.09.2025 |
8.86 17.72 |
17.86 43.54 |
36.59 164.24 |
||
|
Sodexo S.A. FR0000121220 |
52.15 52.15 |
52.15 52.35 |
0.00 0.00 |
21:27:22 18.09.2025 |
-3.75 -6.74 |
-21.60 -29.41 |
-26.35 -33.70 |
||
|
Sofina SA BE0003717312 |
253.80 249.80 |
253.80 253.80 |
4.00 1.60 |
08:04:10 18.09.2025 |
17.00 6.71 |
0.00 0.00 |
21.00 8.42 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.78 26.80 |
26.78 26.78 |
-0.02 -0.07 |
08:07:05 18.09.2025 |
-2.58 -8.58 |
-7.17 -20.68 |
-3.95 -12.56 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
64.70 63.58 |
64.48 64.70 |
1.12 1.76 |
10:43:56 18.09.2025 |
-29.52 -31.91 |
-32.92 -34.33 |
-36.82 -36.89 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.88 22.75 |
22.97 23.88 |
1.13 4.97 |
10:50:11 18.09.2025 |
-2.50 -9.75 |
0.49 2.17 |
-1.80 -7.23 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.69 9.83 |
9.69 9.69 |
-0.14 -1.38 |
08:04:11 18.09.2025 |
1.27 15.34 |
0.00 0.00 |
-1.42 -12.94 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.77 9.64 |
9.66 9.77 |
0.13 1.35 |
17:58:01 18.09.2025 |
-1.45 -12.90 |
-1.66 -14.50 |
-2.03 -17.17 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
