EURO STOXX 846483 / EU0009658186
681.21
Pkt
5.20
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.36 |
2.31 2.31 |
-0.05 -2.20 |
08:01:35 28.08.2026 |
0.00 -0.17 |
0.00 0.00 |
0.13 6.11 |
||
|
Aalberts NL0000852564 |
43.38 43.50 |
43.38 43.60 |
-0.12 -0.28 |
21:40:35 28.08.2026 |
3.86 9.74 |
0.00 0.00 |
13.40 44.52 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.52 67.18 |
67.64 68.52 |
1.34 1.99 |
09:32:20 28.08.2026 |
-4.68 -6.46 |
-1.10 -1.60 |
13.72 25.41 |
||
|
Acciona S.A. ES0125220311 |
210.60 209.80 |
210.60 210.60 |
0.80 0.38 |
08:12:45 28.08.2026 |
-41.20 -16.26 |
0.00 0.00 |
38.70 22.31 |
||
|
Accor S.A. FR0000120404 |
46.70 47.22 |
46.70 46.70 |
-0.52 -1.10 |
08:40:21 28.08.2026 |
0.97 2.09 |
-1.79 -3.63 |
4.54 10.58 |
||
|
Acerinox S.A. ES0132105018 |
17.72 17.71 |
17.72 17.75 |
0.01 0.06 |
21:40:35 28.08.2026 |
2.06 13.16 |
0.00 0.00 |
7.18 68.19 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
260.00 262.00 |
260.00 260.00 |
-2.00 -0.76 |
08:04:40 28.08.2026 |
-19.00 -6.85 |
0.00 0.00 |
33.80 15.06 |
||
|
ACS S.A. ES0167050915 |
103.80 104.20 |
102.00 103.80 |
-0.40 -0.38 |
11:28:58 28.08.2026 |
-20.60 -16.71 |
0.00 0.00 |
38.05 58.86 |
||
|
adidas DE000A1EWWW0 |
153.30 152.60 |
152.50 155.20 |
0.70 0.46 |
20:23:49 28.08.2026 |
-14.95 -9.03 |
-7.50 -4.74 |
-17.95 -10.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 110.50 |
108.20 111.60 |
-2.30 -2.08 |
21:40:35 28.08.2026 |
1.60 1.42 |
-3.90 -3.29 |
1.20 1.06 |
||
|
AIR France-KLM FR001400J770 |
11.90 12.25 |
11.90 11.90 |
-0.35 -2.82 |
08:04:53 28.08.2026 |
0.76 6.63 |
-0.08 -0.65 |
-1.47 -10.71 |
||
|
Air Liquide S.A. FR0000120073 |
169.84 167.00 |
166.50 170.48 |
2.84 1.70 |
18:32:57 28.08.2026 |
2.41 1.45 |
6.68 4.12 |
6.85 4.23 |
||
|
Airbus SE NL0000235190 |
203.05 203.35 |
203.05 204.75 |
-0.30 -0.15 |
17:22:05 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.59 36.93 |
36.42 37.18 |
-0.34 -0.92 |
21:51:47 28.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.28 61.20 |
61.66 62.28 |
1.08 1.76 |
12:37:30 28.08.2026 |
-1.60 -2.55 |
0.00 0.00 |
2.08 3.52 |
||
|
Allianz DE0008404005 |
451.90 444.90 |
445.60 453.20 |
7.00 1.57 |
20:12:41 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
Alstom S.A. FR0010220475 |
16.57 16.80 |
16.57 16.57 |
-0.23 -1.37 |
08:18:11 28.08.2026 |
-0.25 -1.43 |
-11.38 -40.23 |
-3.56 -17.39 |
||
|
Amadeus IT Holding SA ES0109067019 |
58.06 57.42 |
58.06 58.06 |
0.64 1.11 |
08:01:35 28.08.2026 |
5.36 10.26 |
-0.38 -0.65 |
-14.36 -19.96 |
||
|
Andritz AG AT0000730007 |
81.80 81.80 |
81.80 81.90 |
0.00 0.00 |
21:40:35 28.08.2026 |
3.80 4.81 |
9.25 12.58 |
22.30 36.86 |
||
|
Aperam S.A. LU0569974404 |
46.26 46.50 |
46.26 46.72 |
-0.24 -0.52 |
21:40:35 28.08.2026 |
-5.54 -10.67 |
1.94 4.37 |
20.36 78.31 |
||
|
ArkemaAct. FR0010313833 |
59.30 58.10 |
58.25 59.95 |
1.20 2.07 |
21:40:35 28.08.2026 |
-1.15 -1.93 |
-3.45 -5.57 |
-2.90 -4.72 |
||
|
ASML NV NL0010273215 |
1’479.20 1’488.80 |
1’471.00 1’495.20 |
-9.60 -0.64 |
20:39:55 28.08.2026 |
121.20 8.81 |
264.20 21.42 |
837.40 126.84 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.23 43.80 |
43.95 44.23 |
0.43 0.98 |
16:03:36 28.08.2026 |
5.12 13.24 |
-2.58 -18.83 |
9.66 28.30 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
177.00 177.90 |
177.00 177.70 |
-0.90 -0.51 |
16:13:09 28.08.2026 |
-28.10 -13.67 |
4.70 2.72 |
80.25 82.52 |
||
|
AXA S.A. FR0000120628 |
43.57 42.71 |
43.17 43.57 |
0.86 2.01 |
15:38:09 28.08.2026 |
3.14 7.74 |
2.25 5.43 |
3.79 9.49 |
||
|
Azelis Group N.V. BE0974400328 |
12.02 12.02 |
12.02 12.02 |
0.00 0.00 |
08:40:22 28.08.2026 |
2.06 20.60 |
0.00 0.00 |
-1.11 -8.43 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.95 14.17 |
13.95 13.95 |
-0.22 -1.58 |
08:01:35 28.08.2026 |
2.71 23.63 |
0.00 0.00 |
5.17 57.48 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.58 3.62 |
3.58 3.58 |
-0.04 -1.19 |
08:01:35 28.08.2026 |
0.65 21.67 |
0.00 0.00 |
0.29 8.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.42 16.55 |
16.42 16.42 |
-0.13 -0.79 |
08:12:45 28.08.2026 |
2.51 17.52 |
0.00 0.00 |
3.85 29.73 |
||
|
BASF DE000BASF111 |
52.23 51.30 |
51.22 52.50 |
0.93 1.81 |
17:52:16 28.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
||
|
Bayer DE000BAY0017 |
48.79 48.36 |
48.39 49.01 |
0.43 0.89 |
15:29:40 28.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.85 24.96 |
24.68 24.87 |
-0.11 -0.44 |
13:09:22 28.08.2026 |
4.89 24.38 |
5.20 26.33 |
9.42 60.66 |
||
|
Beiersdorf AG DE0005200000 |
81.16 80.60 |
80.18 81.20 |
0.56 0.69 |
14:56:21 28.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
||
|
BIC S.A. FR0000120966 |
67.10 66.50 |
67.10 67.10 |
0.60 0.90 |
08:04:53 28.08.2026 |
8.00 13.68 |
12.10 22.24 |
12.70 23.61 |
||
|
Bilfinger SE DE0005909006 |
85.35 83.70 |
84.50 85.35 |
1.65 1.97 |
12:38:23 28.08.2026 |
-9.35 -10.46 |
-39.05 -32.79 |
-10.45 -11.55 |
||
|
BMW AG DE0005190003 |
62.60 59.58 |
60.22 62.80 |
3.02 5.07 |
21:32:23 28.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
||
|
BNP Paribas S.A. FR0000131104 |
102.06 100.50 |
101.08 102.44 |
1.56 1.55 |
18:32:22 28.08.2026 |
13.42 14.54 |
10.22 10.70 |
29.19 38.14 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.99 43.84 |
43.74 44.03 |
0.15 0.34 |
14:31:12 28.08.2026 |
-4.53 -9.02 |
-7.01 -13.31 |
8.99 24.51 |
||
|
Brenntag SE DE000A1DAHH0 |
61.82 60.50 |
60.46 61.82 |
1.32 2.18 |
14:13:18 28.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.31 27.64 |
27.31 27.31 |
-0.33 -1.19 |
08:04:53 28.08.2026 |
1.67 6.41 |
-1.71 -5.81 |
1.65 6.33 |
||
|
C&C Group plc IE00B010DT83 |
1.03 1.03 |
1.03 1.03 |
0.00 0.00 |
08:05:42 28.08.2026 |
-0.07 -6.31 |
0.00 0.00 |
-0.90 -46.39 |
||
|
CAIXABANK S.A. ES0140609019 |
13.06 13.15 |
13.06 13.06 |
-0.09 -0.68 |
08:05:42 28.08.2026 |
1.61 13.81 |
0.00 0.00 |
4.54 52.76 |
||
|
Cap Gemini S.A. FR0000125338 |
108.05 107.50 |
108.05 109.85 |
0.55 0.51 |
15:04:59 28.08.2026 |
5.85 5.81 |
-0.45 -0.42 |
-17.55 -14.15 |
||
|
Carrefour S.A. FR0000120172 |
15.51 15.63 |
15.51 15.51 |
-0.13 -0.80 |
08:40:21 28.08.2026 |
-0.22 -1.36 |
-0.10 -0.59 |
3.59 29.05 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
