EURO STOXX 846483 / EU0009658186
578.89
Pkt
1.94
Pkt
0.34 %
09:51:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.13 |
2.12 2.12 |
-0.02 -0.84 |
08:03:14 19.09.2025 |
-0.15 -6.61 |
0.00 0.00 |
0.07 3.40 |
||
|
Aalberts NL0000852564 |
29.14 29.14 |
29.14 29.14 |
0.00 0.00 |
08:02:01 19.09.2025 |
-2.06 -6.70 |
0.00 0.00 |
-5.30 -15.59 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.84 50.00 |
49.84 49.84 |
-0.16 -0.32 |
08:06:03 19.09.2025 |
-12.52 -20.34 |
-9.06 -15.59 |
-8.96 -15.45 |
||
|
Acciona S.A. ES0125220311 |
167.40 168.70 |
167.40 167.40 |
-1.30 -0.77 |
08:06:03 19.09.2025 |
19.40 13.25 |
0.00 0.00 |
36.20 27.93 |
||
|
Accor S.A. FR0000120404 |
41.29 41.54 |
41.29 41.29 |
-0.25 -0.60 |
08:20:02 19.09.2025 |
-2.10 -4.88 |
-4.60 -10.11 |
2.18 5.63 |
||
|
Acerinox S.A. ES0132105018 |
10.85 10.85 |
10.85 10.85 |
0.00 0.00 |
08:02:01 19.09.2025 |
-0.04 -0.37 |
0.00 0.00 |
1.59 17.13 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.80 229.20 |
228.80 228.80 |
-0.40 -0.17 |
08:03:13 19.09.2025 |
-7.40 -3.34 |
0.00 0.00 |
30.10 16.37 |
||
|
ACS S.A. ES0167050915 |
68.80 67.70 |
68.80 68.80 |
1.10 1.62 |
08:06:03 19.09.2025 |
12.55 22.29 |
0.00 0.00 |
28.05 68.75 |
||
|
adidas DE000A1EWWW0 |
180.00 181.80 |
180.00 182.00 |
-1.80 -0.99 |
09:27:16 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 109.80 |
109.80 109.80 |
0.00 0.00 |
08:02:01 19.09.2025 |
6.40 5.99 |
13.70 13.77 |
-6.30 -5.27 |
||
|
AIR France-KLM FR001400J770 |
12.24 12.39 |
12.24 12.24 |
-0.16 -1.25 |
08:03:14 19.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
||
|
Air Liquide S.A. FR0000120073 |
173.86 175.04 |
173.86 173.86 |
-1.18 -0.67 |
08:03:14 19.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus SE NL0000235190 |
195.00 192.36 |
191.88 195.00 |
2.64 1.37 |
09:03:46 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.85 13.91 |
13.85 13.85 |
-0.06 -0.43 |
08:01:10 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.12 60.74 |
61.12 61.12 |
0.38 0.63 |
08:04:12 19.09.2025 |
1.36 2.34 |
0.00 0.00 |
1.50 2.59 |
||
|
Allianz DE0008404005 |
348.20 347.40 |
347.00 348.20 |
0.80 0.23 |
09:50:10 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
Alstom S.A. FR0010220475 |
21.25 21.28 |
21.25 21.25 |
-0.03 -0.14 |
08:06:03 19.09.2025 |
2.38 12.74 |
-3.26 -13.43 |
3.64 20.96 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.50 67.26 |
67.50 67.50 |
0.24 0.36 |
08:03:14 19.09.2025 |
-3.36 -4.72 |
-0.38 -0.65 |
4.04 6.34 |
||
|
Andritz AG AT0000730007 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:02:01 19.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
Aperam S.A. LU0569974404 |
27.00 26.90 |
27.00 27.00 |
0.10 0.37 |
08:02:01 19.09.2025 |
-0.40 -1.47 |
-5.22 -16.32 |
2.34 9.58 |
||
|
ArkemaAct. FR0010313833 |
57.65 57.65 |
57.65 57.65 |
0.00 0.00 |
08:02:01 19.09.2025 |
-1.65 -2.73 |
-23.85 -28.89 |
-22.70 -27.89 |
||
|
ASML NV NL0010273215 |
790.00 784.10 |
783.70 790.60 |
5.90 0.75 |
10:02:18 19.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.62 32.71 |
32.62 32.62 |
-0.09 -0.28 |
08:03:13 19.09.2025 |
2.75 9.08 |
-2.58 -18.83 |
7.15 27.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:00:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
AXA S.A. FR0000120628 |
39.87 39.83 |
39.69 39.87 |
0.04 0.10 |
09:59:51 19.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
Azelis Group N.V. BE0974400328 |
12.22 12.25 |
12.22 12.22 |
-0.03 -0.24 |
08:04:12 19.09.2025 |
0.06 0.45 |
0.00 0.00 |
-5.97 -30.68 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.27 9.26 |
9.27 9.27 |
0.01 0.11 |
08:03:13 19.09.2025 |
1.77 23.57 |
0.00 0.00 |
4.39 90.18 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.00 12.96 |
13.00 13.00 |
0.04 0.31 |
08:06:49 19.09.2025 |
1.14 9.85 |
0.00 0.00 |
6.03 90.27 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.21 3.21 |
3.21 3.21 |
0.00 -0.06 |
08:03:13 19.09.2025 |
0.54 19.11 |
0.00 0.00 |
1.47 78.11 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.06 12.87 |
13.06 13.06 |
0.20 1.52 |
08:06:03 19.09.2025 |
1.54 13.76 |
0.00 0.00 |
4.82 61.20 |
||
|
BASF DE000BASF111 |
43.18 43.04 |
42.86 43.18 |
0.14 0.33 |
09:28:01 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.66 27.62 |
27.54 27.75 |
0.04 0.14 |
09:45:27 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.21 16.20 |
16.21 16.21 |
0.01 0.03 |
08:03:13 19.09.2025 |
3.14 24.06 |
2.92 21.96 |
6.78 72.05 |
||
|
Beiersdorf AG DE0005200000 |
90.84 91.98 |
90.82 91.34 |
-1.14 -1.24 |
09:52:35 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BIC S.A. FR0000120966 |
52.90 53.70 |
52.90 52.90 |
-0.80 -1.49 |
08:03:14 19.09.2025 |
-0.50 -0.93 |
-7.60 -12.44 |
-7.20 -11.86 |
||
|
Bilfinger SE DE0005909006 |
95.45 94.20 |
95.05 95.45 |
1.25 1.33 |
09:53:37 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
BMW AG DE0005190003 |
84.04 83.16 |
84.04 84.14 |
0.88 1.06 |
09:47:58 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
BNP Paribas S.A. FR0000131104 |
79.53 78.31 |
78.26 79.53 |
1.22 1.56 |
09:35:37 19.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.07 37.26 |
37.07 37.07 |
-0.19 -0.51 |
08:04:12 19.09.2025 |
-0.15 -0.40 |
1.33 3.69 |
5.03 15.55 |
||
|
Brenntag SE DE000A1DAHH0 |
50.34 50.52 |
50.34 50.34 |
-0.18 -0.36 |
08:01:10 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.70 25.72 |
25.70 25.70 |
-0.02 -0.08 |
08:03:13 19.09.2025 |
-3.00 -10.34 |
-2.22 -7.87 |
-4.20 -13.91 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.78 |
1.69 1.69 |
-0.09 -5.06 |
08:06:49 19.09.2025 |
0.01 0.53 |
0.00 0.00 |
0.17 9.83 |
||
|
CAIXABANK S.A. ES0140609019 |
8.57 8.67 |
8.57 8.57 |
-0.10 -1.15 |
08:06:49 19.09.2025 |
1.53 20.78 |
0.00 0.00 |
3.43 62.99 |
||
|
Cap Gemini S.A. FR0000125338 |
126.85 127.30 |
126.85 126.85 |
-0.45 -0.35 |
08:03:14 19.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
||
|
Carrefour S.A. FR0000120172 |
12.13 12.17 |
12.13 12.13 |
-0.04 -0.33 |
08:20:01 19.09.2025 |
-0.78 -6.08 |
-0.95 -7.28 |
-3.38 -21.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
