EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

A2A S.p.A.
IT0001233417

2.29
2.30

2.29
2.29

-0.01
-0.26

10:05:45
30.12.2025

0.13
5.98

0.00
0.00

0.14
6.62

Long Short

Aalberts
NL0000852564

28.22
27.98

27.98
28.22

0.24
0.86

13:55:28
30.12.2025

0.02
0.07

0.00
0.00

-6.30
-18.51

Long Short

AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251

54.72
54.58

54.58
54.72

0.14
0.26

12:44:59
30.12.2025

3.64
7.19

-6.84
-11.19

5.84
12.06

Long Short

Acciona S.A.
ES0125220311

184.50
185.60

184.50
185.70

-1.10
-0.59

10:10:25
30.12.2025

17.50
10.41

0.00
0.00

77.20
71.22

Long Short

Accor S.A.
FR0000120404

47.56
47.31

47.56
47.64

0.25
0.53

09:11:46
30.12.2025

7.46
18.50

3.48
7.85

1.29
2.77

Long Short

Acerinox S.A.
ES0132105018

12.58
12.22

12.23
12.61

0.36
2.95

13:55:28
30.12.2025

1.01
9.27

0.00
0.00

2.42
25.43

Long Short

Ackermans & van Haaren S.A.
BE0003764785

229.20
230.60

229.20
229.20

-1.40
-0.61

08:07:53
30.12.2025

1.20
0.52

0.00
0.00

44.30
23.78

Long Short

ACS S.A.
ES0167050915

84.95
84.30

84.00
84.95

0.65
0.77

13:40:56
30.12.2025

16.75
24.67

0.00
0.00

37.41
79.19

Long Short

adidas
DE000A1EWWW0

169.35
168.50

167.50
169.35

0.85
0.50

13:49:21
30.12.2025

-18.45
-9.96

-30.15
-15.31

-68.10
-28.99

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.40
110.60

110.40
110.70

-0.20
-0.18

13:55:28
30.12.2025

1.70
1.54

6.00
5.66

1.50
1.36

Long Short

AIR France-KLM
FR001400J770

11.35
11.37

11.35
11.35

-0.02
-0.13

08:07:53
30.12.2025

-0.40
-3.41

2.89
34.17

3.23
39.83

Long Short

Air Liquide S.A.
FR0000120073

160.48
160.56

160.18
160.60

-0.08
-0.05

12:50:51
30.12.2025

-13.48
-7.78

-16.48
-9.35

5.50
3.56

Long Short

Airbus SE
NL0000235190

197.02
195.80

195.42
197.06

1.22
0.62

13:37:01
30.12.2025

2.90
1.50

26.12
15.31

43.02
27.99

Long Short

AIXTRON SE
DE000A0WMPJ6

17.13
17.05

17.12
17.13

0.08
0.47

09:34:39
30.12.2025

1.89
12.46

2.89
20.42

1.69
11.03

Long Short

Akzo Nobel N.V.
NL0013267909

59.12
58.14

59.12
59.12

0.98
1.69

09:11:04
30.12.2025

-2.48
-4.06

0.00
0.00

2.80
5.01

Long Short

Allianz
DE0008404005

391.10
389.60

388.10
391.70

1.50
0.39

13:51:23
30.12.2025

42.20
12.12

54.20
16.12

96.20
32.70

Long Short

Alstom S.A.
FR0010220475

25.00
25.00

24.91
25.00

0.00
0.00

11:47:38
30.12.2025

3.46
16.21

4.99
25.19

3.25
15.08

Long Short

Amadeus IT Holding SA
ES0109067019

62.52
62.10

62.52
62.52

0.42
0.68

08:07:53
30.12.2025

-3.72
-5.59

-0.38
-0.65

-5.20
-7.64

Long Short

Andritz AG
AT0000730007

66.55
65.60

65.90
66.55

0.95
1.45

13:55:28
30.12.2025

5.05
8.31

6.50
10.95

17.89
37.30

Long Short

Aperam S.A.
LU0569974404

35.08
34.58

34.70
35.08

0.50
1.45

13:55:28
30.12.2025

6.22
22.25

7.06
26.03

9.18
36.72

Long Short

ArkemaAct.
FR0010313833

52.00
51.75

51.80
52.00

0.25
0.48

13:55:28
30.12.2025

-3.50
-6.42

-10.40
-16.92

-19.95
-28.10

Long Short

ASML NV
NL0010273215

921.30
908.20

903.80
921.40

13.10
1.44

14:00:06
30.12.2025

95.20
11.78

211.80
30.63

214.70
31.18

Long Short

Assicurazioni Generali S.p.A.
IT0000062072

35.54
35.68

35.54
35.57

-0.14
-0.39

09:33:02
30.12.2025

2.90
8.79

-2.58
-18.83

9.00
33.44

Long Short

Atlantia S.p.A.
IT0003506190

0.00
0.00

-
-

0.07
0.31

0.00
0.00

6.41
39.01

Long Short

Atos SE
FR0000051732

0.00
0.00

-
-

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

Aurubis
DE0006766504

123.00
122.00

121.40
123.00

1.00
0.82

12:18:30
30.12.2025

23.05
23.53

41.10
51.44

43.30
55.73

Long Short

AXA S.A.
FR0000120628

41.16
41.03

40.82
41.16

0.13
0.32

13:55:12
30.12.2025

1.31
3.29

-0.77
-1.84

7.54
22.46

Long Short

Azelis Group N.V.
BE0974400328

9.34
9.20

9.34
9.34

0.14
1.47

09:11:04
30.12.2025

-2.78
-22.79

0.00
0.00

-9.37
-49.87

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

11.41
11.47

11.41
11.42

-0.06
-0.52

08:36:45
30.12.2025

1.97
20.92

0.00
0.00

5.42
90.42

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

16.21
16.30

16.21
16.21

-0.10
-0.58

08:04:51
30.12.2025

3.21
24.69

0.00
0.00

8.22
102.88

Long Short

Banco de Sabadell SA
ES0113860A34

3.31
3.34

3.31
3.31

-0.03
-0.90

08:07:53
30.12.2025

0.18
5.61

0.00
0.00

1.54
84.00

Long Short

Bankinter, SA Reg.Shs
ES0113679I37

14.00
14.00

0.00
0.00

08:08:43
30.12.2025

1.71
13.37

0.00
0.00

7.14
97.65

Long Short

BASF
DE000BASF111

44.51
44.15

44.01
44.53

0.36
0.82

13:48:15
30.12.2025

0.88
2.05

2.45
5.94

1.39
3.28

Long Short

Bayer
DE000BAY0017

36.99
36.46

36.19
37.00

0.53
1.44

13:55:15
30.12.2025

7.95
28.90

9.23
35.16

16.57
87.72

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

19.71
19.77

19.71
19.71

-0.06
-0.30

08:07:53
30.12.2025

3.39
20.66

6.66
50.74

10.50
113.36

Long Short

Beiersdorf AG
DE0005200000

93.14
93.24

92.62
93.14

-0.10
-0.11

12:04:11
30.12.2025

3.52
3.93

-14.19
-13.23

-30.24
-24.53

Long Short

BIC S.A.
FR0000120966

50.30
50.40

50.30
50.30

-0.10
-0.20

08:07:53
30.12.2025

-3.75
-7.04

-4.05
-7.56

-12.95
-20.72

Long Short

Bilfinger SE
DE0005909006

107.40
106.80

106.00
107.40

0.60
0.56

12:49:27
30.12.2025

12.10
12.49

33.40
44.18

62.50
134.41

Long Short

BMW AG
DE0005190003

93.32
93.30

92.90
93.72

0.02
0.02

12:36:37
30.12.2025

9.24
11.05

20.64
28.58

15.92
20.69

Long Short

BNP Paribas S.A.
FR0000131104

81.00
80.38

80.16
81.00

0.62
0.77

10:37:08
30.12.2025

2.39
3.06

5.23
6.94

23.07
40.09

Long Short

Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139

0.00
0.00

-
-

0.02
0.06

0.00
0.00

10.38
46.13

Long Short

Bouygues S.A.
FR0000120503

44.14
44.39

44.14
44.15

-0.25
-0.56

09:11:46
30.12.2025

7.06
18.93

6.93
18.51

16.37
58.49

Long Short

Brenntag SE
DE000A1DAHH0

49.21
49.69

49.21
49.21

-0.48
-0.97

08:00:43
30.12.2025

-1.89
-3.70

-7.03
-12.50

-8.17
-14.23

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348

27.02
27.06

27.02
27.02

-0.04
-0.15

08:07:53
30.12.2025

1.36
5.28

-1.52
-5.31

-1.78
-6.16

Long Short

C&C Group plc
IE00B010DT83

1.46
1.45

1.46
1.46

0.01
0.69

08:04:51
30.12.2025

0.01
0.63

0.00
0.00

-0.10
-5.88

Long Short

CAIXABANK S.A.
ES0140609019

10.50
10.37

10.29
10.50

0.13
1.21

12:53:49
30.12.2025

1.92
22.35

0.00
0.00

5.38
105.16

Long Short

Cap Gemini S.A.
FR0000125338

142.00
141.60

142.00
142.00

0.40
0.28

08:07:53
30.12.2025

19.15
15.66

-2.75
-1.91

-14.60
-9.36

Long Short

Carrefour S.A.
FR0000120172

14.19
14.22

14.16
14.19

-0.03
-0.21

12:03:25
30.12.2025

1.62
12.96

1.22
9.41

0.60
4.48

Long Short

Casino Guichard-Perrachon et Cie. S.A.
FR0000125585

0.00
0.00

-
-

-0.51
-92.74

-6.31
-75.57

-6.65
-99.40

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186